偉詮電 (2436)-永豐金-板新券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
▲1.2
漲幅
+1.98%
成交量
805張
產業
上市半導體類股▲3.82%
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	61.70	10	61.20	61.70	0	1,419	0.00%
2024/04/19	5	61.30	0	0.00	60.60	5	1,519	0.33%
2024/04/18	10	61.70	12	62.26	62.10	-2	1,522	-0.13%
2024/04/17	4	62.43	4	62.55	62.60	0	1,541	0.00%
2024/04/16	2	58.10	0	0.00	58.50	2	1,517	0.13%
2024/04/12	0	0.00	1	63.60	63.20	-1	1,569	-0.06%
2024/04/11	1	63.10	0	0.00	62.80	1	1,610	0.06%
2024/04/10	0	0.00	0.1	63.90	63.60	-0.1	1,640	-0.01%
2024/04/09	6	62.40	12	62.70	62.40	-6	1,665	-0.36%
2024/04/08	0.1	62.70	1	62.90	62.10	-0.9	1,689	-0.05%
2024/04/02	2	63.00	0	0.00	62.80	2	2,095	0.10%
2024/03/29	5	63.04	5	62.80	62.70	0	2,255	0.00%
2024/03/28	10	63.40	0	63.30	63.00	10	2,284	0.44%
2024/03/27	0	63.90	1	64.00	63.90	-1	2,333	-0.04%
2024/03/26	0	0.00	1	64.30	63.10	-1	2,352	-0.04%
2024/03/22	30	64.77	20	64.70	64.90	10	2,398	0.42%
2024/03/21	0	0.00	2	65.85	64.40	-2	2,417	-0.08%
2024/03/20	10	63.40	0	0.00	63.40	10	2,438	0.41%
2024/03/19	1	63.10	1	63.20	63.10	0	2,503	0.00%
2024/03/18	1	63.30	0	0.00	63.30	1	2,524	0.04%
2024/03/15	11	63.62	3	63.30	62.70	8	2,579	0.31%
2024/03/14	0	0.00	1.1	64.15	64.00	-1.1	2,609	-0.04%
2024/03/12	0.1	65.20	3	65.10	65.20	-2.9	2,699	-0.11%
2024/03/11	1	64.20	2	63.30	64.20	-1	2,749	-0.04%
2024/03/08	0	0.00	7	63.59	63.30	-7	2,810	-0.25%
2024/03/07	3	66.17	0	0.00	64.40	3	2,890	0.10%
2024/03/06	7	65.34	6	65.20	65.20	1	2,937	0.03%
2024/03/04	1	67.40	11	67.25	67.20	-10	3,194	-0.31%
2024/03/01	1	67.20	1	67.10	66.70	0	3,280	0.00%
2024/02/29	1	66.80	1	66.70	67.00	0	3,415	0.00%
2024/02/27	1.6	68.46	5	67.80	67.90	-3.4	3,598	-0.09%
2024/02/26	15	69.58	2	69.60	69.90	13	3,769	0.34%
2024/02/23	20	70.63	2	70.20	69.40	18	4,189	0.43%
2024/02/22	0	0.00	3	70.90	70.70	-3	4,317	-0.07%
2024/02/21	2.1	70.84	12.3	70.67	70.80	-10.2	4,392	-0.23%
2024/02/20	2.2	70.25	1	70.80	69.20	1.2	4,432	0.03%
2024/02/19	1.2	69.45	4.1	69.27	69.70	-2.9	4,451	-0.07%
2024/02/16	1	69.50	2	69.00	69.80	-1	4,564	-0.02%
2024/02/15	12.1	67.24	11.6	67.91	68.40	0.5	4,568	0.01%
2024/02/02	0	0.00	1	66.00	65.00	-1	4,569	-0.02%
2024/01/30	1	65.60	1	66.00	65.50	0	4,605	0.00%
2024/01/29	10	66.80	1	66.50	66.80	9	4,596	0.20%
2024/01/26	0	0.00	1	67.00	66.20	-1	4,619	-0.02%
2024/01/25	1.1	66.84	1	67.10	66.80	0.1	4,648	0.00%
2024/01/24	12.2	68.37	2	68.10	67.90	10.2	4,671	0.22%
2024/01/23	0	0.00	1	67.40	68.20	-1	4,737	-0.02%
2024/01/22	0	0.00	1	67.50	67.60	-1	4,752	-0.02%
2024/01/19	0	0.00	5	66.30	66.80	-5	4,790	-0.10%
2024/01/18	1	66.20	0	0.00	66.10	1	4,869	0.02%
2024/01/17	2	67.95	7	69.06	67.20	-5	4,972	-0.10%
2024/01/16	8	67.70	1	67.40	67.40	7	4,991	0.14%
2024/01/15	1.1	67.82	1	68.80	69.00	0.1	4,988	0.00%
2024/01/12	2.2	67.22	0	0.00	66.20	2.2	5,003	0.04%
2024/01/11	2	67.50	1	67.50	67.30	1	5,072	0.02%
2024/01/10	0	0.00	1	67.50	67.50	-1	5,183	-0.02%
2024/01/09	1	68.00	2	68.30	68.00	-1	5,309	-0.02%
2024/01/08	3.4	69.09	10	71.19	68.70	-6.6	5,318	-0.12%
2024/01/05	10	71.90	5	71.92	71.80	5	5,261	0.10%
2024/01/04	0	0.00	1	71.60	70.80	-1	5,238	-0.02%
2024/01/03	5	72.50	0	0.00	71.80	5	5,276	0.09%
2024/01/02	10.2	72.60	6	73.00	72.50	4.2	5,270	0.08%
2023/12/29	16	73.04	23	73.03	73.60	-7	5,277	-0.13%
2023/12/28	30.1	74.90	22.1	75.45	74.00	8	5,218	0.15%
2023/12/27	14	71.94	7	71.94	72.90	7	5,007	0.14%
2023/12/26	1	70.20	0	70.40	69.90	1	4,906	0.02%
2023/12/22	0	0.00	0.2	70.00	69.80	-0.2	4,878	0.00%
2023/12/21	3.2	67.90	0	0.00	67.70	3.2	4,861	0.07%
2023/12/20	0.1	67.90	0	0.00	68.60	0.1	4,875	0.00%
2023/12/19	1	68.28	0	0.00	67.30	1	4,885	0.02%
2023/12/18	2	67.90	0	0.00	68.10	2	4,947	0.04%
2023/12/15	9.3	69.06	0	0.00	68.10	9.3	5,014	0.19%
2023/12/14	2.2	71.31	0	0.00	69.80	2.2	5,132	0.04%
2023/12/13	0	0.00	7	71.40	70.90	-7	5,213	-0.14%
2023/12/12	9	71.22	2	71.75	70.70	7	5,323	0.13%
2023/12/08	0	0.00	2.1	71.52	71.20	-2.1	5,602	-0.04%
2023/12/07	1	73.60	0	0.00	71.50	1	5,729	0.02%
2023/12/06	1.1	74.01	0	0.00	73.90	1.1	5,891	0.02%
2023/12/05	2	75.20	0	0.00	74.60	2	6,196	0.03%
2023/12/04	1	76.51	4	77.23	76.10	-3	6,641	-0.05%
2023/12/01	1	79.20	1	79.00	78.10	0	6,899	0.00%
2023/11/30	1	78.90	0	78.80	79.00	1	7,929	0.01%
2023/11/29	25	78.77	28.2	78.59	78.80	-3.1	8,492	-0.04%
2023/11/28	1	77.69	8.4	77.65	77.70	-7.4	8,565	-0.09%
2023/11/27	4	77.13	8.1	77.16	76.10	-4.1	9,162	-0.04%
2023/11/24	8	76.40	11	77.04	76.50	-3	9,954	-0.03%
2023/11/22	18	75.71	21.8	75.09	76.30	-3.8	9,991	-0.04%
2023/11/21	18.3	71.14	18	71.14	72.80	0.3	9,588	0.00%
2023/11/20	23.1	70.29	6.2	70.88	71.20	16.9	9,539	0.18%
2023/11/17	0.1	69.80	0.3	70.10	69.80	-0.2	9,458	0.00%
2023/11/16	2.4	68.31	2	71.30	68.10	0.4	9,374	0.00%
2023/11/15	36	70.62	84.8	68.99	69.00	-48.8	9,323	-0.52%
2023/11/14	8	67.25	3	67.10	67.60	5	9,220	0.05%
2023/11/13	30	65.90	32	65.65	65.70	-2	9,197	-0.02%
2023/11/10	0.1	64.13	1	63.80	63.60	-0.9	9,175	-0.01%
2023/11/09	1.2	65.99	0	0.00	65.40	1.2	9,141	0.01%
2023/11/08	2	66.80	3	67.00	66.60	-1	9,127	-0.01%
2023/11/07	37.2	67.07	36	67.98	66.90	1.2	9,117	0.01%
2023/11/06	0.1	67.70	4	67.70	67.70	-3.9	9,120	-0.04%
2023/11/03	42.3	66.95	1	67.00	67.00	41.3	9,117	0.45%
2023/11/02	2	67.90	4	67.15	67.90	-2	9,101	-0.02%
2023/11/01	4	65.30	3	65.00	66.00	1	9,080	0.01%
2023/10/31	3.1	66.40	6	65.28	64.30	-3	9,053	-0.03%
2023/10/30	12	67.81	10	68.88	67.60	2	9,035	0.02%
2023/10/27	20	68.23	9.2	69.06	67.60	10.9	9,029	0.12%
2023/10/26	41.1	68.59	35	67.98	67.50	6.1	9,032	0.07%
2023/10/25	6	71.60	8.1	71.50	70.60	-2.1	8,956	-0.02%
2023/10/24	4.2	69.38	2	69.35	69.10	2.2	8,891	0.02%
2023/10/23	2	70.80	4.1	70.38	70.50	-2.1	8,908	-0.02%
2023/10/20	0.2	68.50	1	70.40	70.40	-0.8	8,905	-0.01%
2023/10/19	2	70.80	1.3	70.78	70.90	0.8	8,926	0.01%
2023/10/18	7.1	70.60	4.1	70.28	68.30	3	8,906	0.03%
2023/10/17	11.1	71.98	6	71.42	71.50	5	9,037	0.06%
2023/10/16	1.2	69.28	3	68.60	68.80	-1.8	8,961	-0.02%
2023/10/13	2.1	70.10	20	70.40	70.10	-17.9	9,006	-0.20%
2023/10/11	0	0.00	1	71.90	70.30	-1	9,357	-0.01%
2023/10/06	4	71.48	3	71.40	71.00	1	9,410	0.01%
2023/10/05	6	70.95	6	71.50	71.40	0	9,454	0.00%
2023/10/04	17	70.23	14	70.10	70.90	3	9,520	0.03%
2023/10/03	1	71.50	1	71.30	71.00	0	9,788	0.00%
2023/09/27	0	0.00	1	67.50	67.70	-1	10,038	-0.01%
2023/09/26	0.2	67.50	0	0.00	67.00	0.2	10,025	0.00%
2023/09/25	0.2	69.00	0	0.00	68.30	0.2	10,000	0.00%
2023/09/22	1	68.50	1	68.80	68.90	0	9,970	0.00%
2023/09/21	2	69.10	6	69.72	68.80	-4	9,933	-0.04%
2023/09/20	0.2	71.50	5	70.92	70.80	-4.8	9,851	-0.05%
2023/09/19	0.4	72.15	0	0.00	72.20	0.4	9,768	0.00%
2023/09/18	7.2	75.63	3	75.83	73.70	4.2	9,610	0.04%
2023/09/15	3.2	74.88	2	73.75	74.00	1.2	9,477	0.01%
2023/09/14	10	74.42	10	74.99	74.50	0	9,366	0.00%
2023/09/13	0.2	71.45	1	73.40	72.90	-0.8	9,235	-0.01%
2023/09/12	27	74.16	12	74.27	74.10	15	9,061	0.17%
2023/09/11	9.4	73.46	6	73.83	74.20	3.4	8,927	0.04%
2023/09/08	13.5	74.27	13	74.69	75.10	0.5	8,819	0.01%
2023/09/07	19.2	76.20	43	75.00	73.30	-23.8	8,555	-0.28%
2023/09/06	73.4	76.11	90	75.04	75.00	-16.6	8,229	-0.20%
2023/09/05	29	79.12	13	78.68	77.50	16	7,950	0.20%
2023/09/04	13	74.93	19	77.73	78.60	-6	6,954	-0.09%
2023/09/01	10	72.05	23.2	72.07	71.50	-13.2	6,310	-0.21%
2023/08/31	27	71.69	21	72.34	71.50	6	6,069	0.10%
2023/08/30	20	70.52	30	72.29	73.30	-10	5,483	-0.18%
2023/08/29	7	62.81	45	64.63	66.70	-38	4,563	-0.83%
2023/08/28	0	0.00	17	60.98	60.70	-17	4,187	-0.41%
2023/08/25	3.5	58.95	0	0.00	58.20	3.5	4,127	0.08%
2023/08/24	4.1	60.40	8	61.78	60.40	-3.9	4,107	-0.09%
2023/08/23	3	59.43	3	59.40	60.00	0	4,019	0.00%
2023/08/22	14	59.64	0	0.00	58.60	14	4,006	0.35%
2023/08/21	42	59.55	22	59.05	59.20	20	3,998	0.50%
2023/08/18	0	0.00	3	59.57	59.90	-3	3,989	-0.08%
2023/08/17	0	0.00	1	58.80	59.30	-1	3,969	-0.03%
2023/08/14	3	55.17	2	55.30	55.50	1	3,947	0.03%
2023/08/11	3.2	57.44	3	57.20	57.20	0.2	3,937	0.01%
2023/08/10	1.2	56.92	1	56.80	56.80	0.2	3,928	0.01%
2023/08/08	0.2	58.40	0	0.00	58.30	0.2	3,901	0.01%
2023/08/07	27	57.20	27	58.37	58.70	0	3,896	0.00%
2023/08/04	20	57.40	0	0.00	57.80	20	3,882	0.52%
2023/08/02	5	58.12	2	58.35	58.00	3	3,881	0.08%
2023/08/01	3	60.53	0	0.00	60.50	3	3,824	0.08%
2023/07/31	3	61.13	10	60.20	60.20	-7	3,801	-0.18%
2023/07/28	0	0.00	1	61.60	61.70	-1	3,744	-0.03%
2023/07/27	17	61.09	1	61.20	61.20	16	3,716	0.43%
2023/07/26	4	60.60	0	0.00	60.00	4	3,657	0.11%
2023/07/25	0	0.00	21	61.01	60.70	-21	3,584	-0.59%
2023/07/24	3	59.80	4	60.50	60.00	-1	3,557	-0.03%
2023/07/21	3	61.67	25	61.90	61.90	-22	3,493	-0.63%
2023/07/20	10	64.56	9	64.16	63.10	1	3,444	0.03%
2023/07/19	5	61.20	0	0.00	60.60	5	3,183	0.16%
2023/07/18	0	0.00	1	60.20	60.10	-1	3,141	-0.03%
2023/07/17	46	61.04	40	60.56	60.50	6	3,086	0.19%
2023/07/14	12	63.09	82	62.92	62.80	-70	3,007	-2.33%
2023/07/13	52	59.29	2	60.00	60.30	50	2,708	1.85%
2023/07/12	6	58.50	2	58.50	58.00	4	2,596	0.15%
2023/07/11	9	57.50	0.4	57.00	58.30	8.6	2,528	0.34%
2023/07/10	6.4	60.50	3.4	60.04	58.10	3	2,452	0.12%
2023/07/07	2	58.20	9	57.58	57.90	-7	2,163	-0.32%
2023/07/06	7	55.56	3	56.10	55.20	4	1,956	0.20%
2023/07/04	1	52.50	0	0.00	53.30	1	2,023	0.05%
2023/07/03	0	0.00	1	52.90	52.90	-1	2,273	-0.04%
2023/06/29	10	52.00	0	0.00	52.10	10	2,275	0.44%
2023/06/28	1	52.00	0	0.00	52.00	1	2,277	0.04%
2023/06/27	3.1	51.75	0	0.00	51.70	3.1	2,285	0.14%
2023/06/26	0.2	52.90	0	0.00	52.10	0.2	2,294	0.01%
2023/06/21	1.2	53.46	4	53.55	53.00	-2.9	2,318	-0.12%
2023/06/19	1	56.20	20	55.00	55.00	-19	2,347	-0.81%
2023/06/16	3	55.43	0	0.00	55.20	3	2,329	0.13%
2023/06/15	1	56.00	14	56.31	56.70	-13	2,290	-0.57%
2023/06/14	20.4	57.15	10	56.10	55.70	10.4	2,262	0.46%
2023/06/13	14.6	59.22	1	59.10	58.90	13.6	2,143	0.63%
2023/06/12	91	58.27	91	59.17	60.50	0	2,067	0.00%
2023/06/09	21	55.70	24	56.97	58.00	-3	1,891	-0.16%
2023/06/08	2	56.60	2	55.40	55.50	0	1,823	0.00%
2023/06/07	2	53.50	0	0.00	54.10	2	1,748	0.11%
2023/06/06	0.3	53.46	1	54.40	53.00	-0.7	1,798	-0.04%
2023/06/05	10	55.11	10	55.09	54.80	0	1,781	0.00%
2023/06/02	0	0.00	1	52.90	53.20	-1	1,682	-0.06%
2023/06/01	0.2	51.80	0.1	51.90	52.30	0.1	1,679	0.01%
2023/05/31	0	0.00	2	52.50	52.20	-2	1,728	-0.12%
2023/05/30	0.1	51.20	2	51.50	51.90	-1.9	1,778	-0.11%
2023/05/29	4	51.45	3	51.20	51.60	1	1,787	0.06%
2023/05/26	0.1	49.90	3	49.80	49.70	-2.9	1,810	-0.16%
2023/05/23	0	0.00	1	50.20	50.10	-1	1,930	-0.05%
2023/05/17	0	0.00	1	48.10	48.25	-1	1,968	-0.05%
2023/05/15	3	46.43	3	46.20	46.30	0	1,997	0.00%
2023/05/12	0	0.00	0	46.40	46.80	0	2,020	0.00%
2023/05/09	5	46.92	5	46.91	46.75	0	2,077	0.00%
2023/05/04	0.2	48.00	0	0.00	48.25	0.2	2,455	0.01%
2023/04/27	12	47.13	12	47.17	47.10	0	2,613	0.00%
2023/04/26	0	0.00	1	46.50	47.35	-1	2,619	-0.04%
2023/04/25	1	47.10	1	47.30	46.90	0	2,640	0.00%
2023/04/24	1	48.85	0	0.00	48.95	1	2,679	0.04%
2023/04/21	1	50.00	0	0.00	49.40	1	2,741	0.04%
2023/04/20	0.2	51.90	2	51.10	50.60	-1.8	2,728	-0.07%
2023/04/18	2	53.30	0	0.00	52.50	2	2,711	0.07%
2023/04/17	0	0.00	1	53.20	53.40	-1	2,704	-0.04%
2023/04/13	0.2	53.50	0	0.00	52.70	0.2	2,680	0.01%
2023/04/12	0	0.00	2	54.05	54.30	-2	2,656	-0.08%
2023/04/11	0	0.00	2	53.85	53.90	-2	2,632	-0.08%
2023/04/10	1.2	52.80	4	53.25	53.50	-2.8	2,595	-0.11%
2023/04/07	10.2	54.20	1	54.70	53.70	9.2	2,553	0.36%
2023/04/06	3	55.07	6.4	55.02	55.50	-3.4	2,363	-0.14%
2023/03/31	1	50.30	0	0.00	51.10	1	2,106	0.05%
2023/03/29	0	50.10	1	49.65	49.60	-1	2,092	-0.05%
2023/03/28	0.2	50.80	0	0.00	50.30	0.2	2,092	0.01%
2023/03/27	1	51.50	0	0.00	51.50	1	2,086	0.05%
2023/03/24	0	0.00	2	52.60	52.80	-2	2,077	-0.10%
2023/03/23	20	51.13	0	0.00	51.60	20	2,039	0.98%
2023/03/22	31	51.25	0	0.00	51.40	31	2,023	1.53%
2023/03/21	0.2	50.70	0	0.00	51.30	0.2	1,974	0.01%
2023/03/17	2	50.90	0	0.00	50.20	2	1,968	0.10%
2023/03/16	1	50.70	2	50.00	49.95	-1	1,972	-0.05%
2023/03/15	1	51.30	0	0.00	50.80	1	1,982	0.05%
2023/03/14	0	0.00	30	49.64	49.75	-30	1,988	-1.51%
2023/03/13	0	0.00	10	49.33	49.60	-10	2,048	-0.49%
2023/03/10	0.2	51.20	1	49.95	49.95	-0.8	2,116	-0.04%
2023/03/09	1	52.50	0	0.00	51.90	1	2,129	0.05%
2023/03/07	0	52.10	4	51.80	51.60	-4	2,073	-0.19%
2023/03/06	2.2	51.82	0	0.00	51.50	2.2	2,072	0.11%
2023/03/03	7	52.91	2.4	53.14	51.80	4.6	2,096	0.22%
2023/03/02	5	52.10	1	52.30	52.20	4	2,103	0.19%
2023/03/01	0	50.60	0	0.00	50.90	0	2,040	0.00%
2023/02/23	1	51.30	0	0.00	50.90	1	2,000	0.05%
2023/02/22	0	0.00	2	50.85	51.10	-2	1,986	-0.10%
2023/02/21	0	0.00	2	50.48	50.80	-2	1,965	-0.10%
2023/02/16	0	0.00	1	48.90	49.00	-1	2,003	-0.05%
2023/02/14	1	49.30	0	0.00	47.90	1	2,081	0.05%
2023/02/10	1.4	47.61	0	0.00	47.25	1.4	2,172	0.06%
2023/02/09	1	48.85	0	0.00	48.50	1	2,246	0.04%
2023/02/06	4	49.49	3	49.80	49.05	1	2,405	0.04%
2023/02/03	7	51.81	9	50.91	50.90	-2	2,381	-0.08%
2023/02/02	0	0.00	3	49.20	49.35	-3	2,248	-0.13%
2023/01/31	4	47.56	1	47.50	47.75	3	2,694	0.11%
2023/01/30	4	48.99	6.8	48.40	48.35	-2.8	2,627	-0.11%
2023/01/17	1.1	45.65	0	0.00	45.50	1.1	2,574	0.04%
2023/01/16	0.1	46.20	10	46.00	46.00	-9.9	2,579	-0.39%
2023/01/13	1	46.05	1	45.45	46.35	0	2,578	0.00%
2023/01/12	5	46.43	3	45.83	45.80	2	2,556	0.08%
2023/01/11	2	46.25	0	0.00	46.35	2	2,495	0.08%
2023/01/06	0	0.00	1	42.80	43.55	-1	2,471	-0.04%
2023/01/04	0	0.00	1	42.50	42.55	-1	2,493	-0.04%
2023/01/03	0	0.00	5	42.03	42.00	-5	2,500	-0.20%
2022/12/30	0	0.00	5	42.10	41.30	-5	2,501	-0.20%
2022/12/28	0.1	41.90	0	0.00	41.40	0.1	2,532	0.00%
2022/12/27	1	42.85	5	42.70	42.75	-4	2,540	-0.16%
2022/12/26	8.1	41.78	18	42.05	41.85	-9.9	2,545	-0.39%
2022/12/23	20	41.39	20	41.59	42.00	0	2,564	0.00%
2022/12/22	2	42.18	2	42.10	41.65	0	2,577	0.00%
2022/12/21	0	0.00	10	41.65	41.30	-10	2,598	-0.38%
2022/12/20	12	42.46	11	42.51	41.45	1	2,617	0.04%
2022/12/19	5.1	43.02	10	43.14	43.00	-4.9	2,642	-0.19%
2022/12/16	36	43.94	22	44.14	44.15	14	2,650	0.53%
2022/12/14	0	0.00	20	44.91	45.05	-20	2,672	-0.75%
2022/12/13	9	44.55	9	44.34	44.15	0	2,675	0.00%
2022/12/12	19.1	44.42	19	44.45	44.40	0.1	2,683	0.00%
2022/12/09	10	45.50	0	0.00	45.00	10	2,687	0.37%
2022/12/08	10.1	45.50	0	0.00	45.55	10.1	2,686	0.38%
2022/12/07	0.3	46.33	0	0.00	45.60	0.3	2,700	0.01%
2022/12/06	7	47.79	0	0.00	47.10	7	2,695	0.26%
2022/12/05	4	49.43	4	49.39	48.85	0	2,677	0.00%
2022/12/02	0	0.00	8	48.80	48.65	-8	2,632	-0.30%
2022/12/01	2	47.20	15.4	47.40	47.10	-13.4	2,565	-0.52%
2022/11/30	0	0.00	10	45.75	45.90	-10	2,559	-0.39%
2022/11/29	1	45.00	0	0.00	45.00	1	2,586	0.04%
2022/11/28	5	45.00	0	0.00	45.40	5	2,592	0.19%
2022/11/25	40.2	46.08	10	45.65	45.65	30.2	2,618	1.15%
2022/11/24	30	46.73	63	46.12	46.80	-33	2,609	-1.26%
2022/11/23	11	44.41	11	44.64	44.40	0	2,563	0.00%
2022/11/22	43.2	44.64	43	44.37	44.10	0.2	2,592	0.01%
2022/11/21	17	45.12	17	45.28	44.90	0	2,697	0.00%
2022/11/18	21	45.80	12	46.31	45.30	9	2,732	0.33%
2022/11/17	5	46.00	0	0.00	46.00	5	2,710	0.18%
2022/11/16	35	45.70	31	46.04	46.30	4	2,692	0.15%
2022/11/15	11	44.90	10	45.30	45.45	1	2,662	0.04%
2022/11/14	40	44.86	47	44.89	45.10	-7	2,648	-0.26%
2022/11/11	7	44.40	3	44.77	44.50	4	2,649	0.15%
2022/11/10	0	0.00	4	44.06	43.90	-4	2,603	-0.15%
2022/11/09	4	43.21	7	43.51	43.70	-3	2,598	-0.12%
2022/11/08	9	43.52	1	44.50	43.20	8	2,609	0.31%
2022/11/07	0	0.00	14	43.91	44.35	-14	2,593	-0.54%
2022/11/04	27	43.40	21	43.22	43.20	6	2,523	0.24%
2022/11/03	13	43.91	13	43.51	43.85	0	2,498	0.00%
2022/11/01	0	0.00	1	43.10	42.50	-1	2,407	-0.04%
2022/10/31	10	42.51	7	43.26	42.60	3	2,367	0.13%
2022/10/28	18	42.86	8	43.11	42.80	10	2,269	0.44%
2022/10/27	0	0.00	5	41.00	42.20	-5	1,869	-0.27%
2022/10/26	12	38.53	7	38.64	38.40	5	1,794	0.28%
2022/10/24	0	0.00	3	39.90	39.55	-3	1,846	-0.16%
2022/10/21	30	39.60	10	39.07	38.70	20	1,930	1.04%
2022/10/19	1	40.45	1	41.00	40.20	0	1,934	0.00%
2022/10/17	0	0.00	1	37.65	40.00	-1	1,938	-0.05%
2022/10/13	8	37.86	22	38.25	36.95	-14	1,943	-0.72%
2022/10/12	0	0.00	1	39.75	39.75	-1	1,925	-0.05%
2022/10/07	3	42.85	1	43.05	42.75	2	1,935	0.10%
2022/10/04	0	0.00	3	41.90	42.20	-3	1,964	-0.15%
2022/10/03	3	41.00	0	0.00	41.10	3	1,967	0.15%
2022/09/30	5	38.92	5	40.40	40.65	0	2,016	0.00%
2022/09/29	2	39.80	0	0.00	39.60	2	2,035	0.10%
2022/09/28	20	39.89	26	39.69	39.05	-6	2,063	-0.29%
2022/09/27	0	0.00	1	41.45	41.90	-1	2,087	-0.05%
2022/09/26	0	0.00	20	41.12	40.30	-20	2,115	-0.95%
2022/09/23	5	43.86	7	43.70	43.25	-2	2,152	-0.09%
2022/09/22	2	43.50	0	0.00	45.40	2	2,166	0.09%
2022/09/21	1	44.15	19	44.09	44.25	-18	2,159	-0.83%
2022/09/20	0	45.20	0	0.00	45.35	0	2,157	0.00%
2022/09/16	2	46.70	1	47.00	46.50	1	2,206	0.05%
2022/09/15	2	47.45	2	47.55	47.45	0	2,238	0.00%
2022/09/14	0	0.00	1	46.80	47.15	-1	2,269	-0.04%
2022/09/13	2	48.78	0	0.00	48.20	2	2,290	0.09%
2022/09/12	2	48.25	0	0.00	48.25	2	2,343	0.09%
2022/09/08	31	47.52	31	47.56	47.60	0	2,386	0.00%
2022/09/07	4	48.30	0	0.00	48.00	4	2,436	0.16%
2022/09/06	26	49.44	12	49.25	49.30	14	2,433	0.58%
2022/09/05	11	50.11	10	50.36	50.00	1	2,420	0.04%
2022/09/02	11	52.99	1	52.20	51.60	10	2,425	0.41%
2022/09/01	0	53.20	3	53.10	52.90	-3	2,427	-0.12%
2022/08/29	2	55.75	2	56.10	55.50	0	2,471	0.00%
2022/08/26	11	60.05	11	59.52	58.50	0	2,460	0.00%
2022/08/25	2	58.00	0	0.00	58.80	2	2,383	0.08%
2022/08/24	12	56.77	74	56.75	56.50	-62	2,391	-2.59%
2022/08/23	62	56.79	0	0.00	56.80	62	2,449	2.53%
2022/08/22	0	0.00	1	57.30	57.00	-1	2,479	-0.04%
2022/08/19	1	58.00	0	0.00	57.50	1	2,481	0.04%
2022/08/15	1	56.60	16	56.53	56.90	-15	2,493	-0.60%
2022/08/12	4	54.98	9	54.28	55.20	-5	2,460	-0.20%
2022/08/11	19	51.68	25	51.71	52.10	-6	2,407	-0.25%
2022/08/10	3	50.00	4	50.26	50.00	-1	2,467	-0.04%
2022/08/09	28	50.77	22	51.02	50.70	6	2,493	0.24%
2022/08/08	5	51.44	2	50.90	51.80	3	2,492	0.12%
2022/08/05	0	0.00	4	53.70	53.00	-4	2,481	-0.16%
2022/08/04	5	52.16	1	52.70	52.40	4	2,500	0.16%
2022/08/01	23	52.50	22	53.27	53.20	1	2,527	0.04%
2022/07/29	4	53.30	2	52.85	53.60	2	2,605	0.08%
2022/07/28	8	55.15	1	55.40	53.60	7	2,627	0.27%
2022/07/27	0	0.00	3	54.53	54.70	-3	2,563	-0.12%
2022/07/26	0	0.00	1	54.50	54.20	-1	2,573	-0.04%
2022/07/25	0	0.00	5	57.00	57.00	-5	2,589	-0.19%
2022/07/21	0	0.00	30	57.42	58.00	-30	2,707	-1.11%
2022/07/20	1	56.10	2	56.40	56.20	-1	2,764	-0.04%
2022/07/19	11	55.15	11	55.10	55.10	0	2,822	0.00%
2022/07/18	0	0.00	2	55.80	55.10	-2	2,929	-0.07%
2022/07/14	3	52.93	23	53.72	54.00	-20	2,960	-0.68%
2022/07/12	30	51.90	29	51.17	50.90	1	2,956	0.03%
2022/07/11	21	53.88	12	54.27	53.90	9	2,948	0.31%
2022/07/08	8	54.69	0	0.00	54.50	8	2,960	0.27%
2022/07/07	1	51.00	2	51.10	53.50	-1	2,942	-0.03%
2022/07/06	43	52.77	30	51.69	51.20	13	2,974	0.44%
2022/07/05	3	54.80	17	55.00	55.00	-14	2,985	-0.47%
2022/07/04	7	52.53	39	52.03	52.10	-32	2,953	-1.08%
2022/07/01	30	51.35	67	52.60	50.30	-37	2,943	-1.26%
2022/06/30	0	0.00	4	55.00	55.00	-4	2,897	-0.14%
2022/06/29	10	58.00	0	0.00	58.00	10	2,894	0.35%
2022/06/28	14	59.33	4	59.00	59.40	10	2,926	0.34%
2022/06/27	0	0.00	1	60.30	60.10	-1	2,975	-0.03%
2022/06/24	0	0.00	22	57.82	57.30	-22	2,968	-0.74%
2022/06/23	10	56.80	10	56.80	55.60	0	2,997	0.00%
2022/06/20	21	60.05	54	56.87	56.10	-33	3,119	-1.06%
2022/06/17	10	60.80	1	60.50	60.80	9	3,079	0.29%
2022/06/16	0	0.00	1	62.20	61.00	-1	3,067	-0.03%
2022/06/14	1	67.00	10	65.40	67.00	-9	3,088	-0.29%
2022/06/13	22	66.69	22	66.80	66.60	0	3,155	0.00%
2022/06/09	4	70.73	4	70.50	70.60	0	3,238	0.00%
2022/06/08	0	0.00	1	70.00	70.80	-1	3,239	-0.03%
2022/06/07	0	0.00	4	70.13	70.90	-4	3,246	-0.12%
2022/06/06	2	69.45	2	69.00	69.00	0	3,236	0.00%
2022/06/02	18	70.58	17	70.26	69.90	1	3,309	0.03%
2022/06/01	30	70.13	30	71.17	71.10	0	3,363	0.00%
2022/05/31	5	69.54	16	69.35	70.50	-11	3,453	-0.32%
2022/05/30	1	67.90	4	67.75	68.30	-3	3,705	-0.08%
2022/05/27	9	66.36	8	66.40	66.10	1	3,715	0.03%
2022/05/26	0	0.00	1	67.80	65.70	-1	3,732	-0.03%
2022/05/25	0	0.00	5	67.40	67.40	-5	3,750	-0.13%
2022/05/24	20	67.58	7	66.90	66.30	13	3,816	0.34%
2022/05/23	2	68.40	4	68.45	67.90	-2	3,822	-0.05%
2022/05/20	51	68.47	53	68.50	68.80	-2	3,913	-0.05%
2022/05/19	37	68.02	25	68.54	68.70	12	4,022	0.30%
2022/05/18	42	68.99	0	0.00	69.40	42	4,263	0.99%
2022/05/17	1	68.00	23	67.98	69.30	-22	4,911	-0.45%
2022/05/16	21	66.89	3	67.00	66.60	18	4,929	0.37%
2022/05/13	0	0.00	40	66.22	66.10	-40	4,975	-0.80%
2022/05/12	44	66.13	20	64.71	64.20	24	5,026	0.48%
2022/05/11	31	65.39	31	66.64	66.80	0	5,077	0.00%
2022/05/10	25	65.34	28	65.49	66.00	-3	5,178	-0.06%
2022/05/09	0	0.00	30	65.97	65.50	-30	5,385	-0.56%
2022/05/06	3	66.30	3	66.37	66.50	0	5,414	0.00%
2022/05/05	1	72.60	1	73.20	72.20	0	5,389	0.00%
2022/05/04	0	0.00	9	70.11	70.30	-9	5,422	-0.17%
2022/05/03	9	69.32	9	69.93	69.30	0	5,468	0.00%
2022/04/29	14	70.04	3	70.43	69.50	11	5,530	0.20%
2022/04/28	31	69.84	34	70.04	70.00	-3	5,553	-0.05%
2022/04/27	2	68.55	58	66.92	69.10	-56	5,554	-1.01%
2022/04/26	33	70.43	35	71.21	69.30	-2	5,488	-0.04%
2022/04/25	10	72.52	17	72.04	71.60	-7	5,471	-0.13%
2022/04/22	13	79.18	2	78.90	78.60	11	5,441	0.20%
2022/04/21	13	75.57	13	76.44	78.00	0	5,437	0.00%
2022/04/20	0	0.00	3	76.80	76.10	-3	5,440	-0.06%
2022/04/19	2	76.45	2	76.60	75.50	0	5,486	0.00%
2022/04/18	0	0.00	1	76.30	76.00	-1	5,539	-0.02%
2022/04/15	13	77.24	0	0.00	77.10	13	5,594	0.23%
2022/04/14	24	79.50	4	80.28	79.50	20	5,673	0.35%
2022/04/13	15	79.93	69	79.27	80.30	-54	5,731	-0.94%
2022/04/12	34	78.12	87	77.77	77.80	-53	5,812	-0.91%
2022/04/11	28	80.72	37	79.08	79.00	-9	5,791	-0.16%
2022/04/08	8	83.14	35	82.90	82.50	-27	5,830	-0.46%
2022/04/07	4	83.75	18	82.04	82.00	-14	5,864	-0.24%
2022/04/06	4	83.98	0	0.00	84.00	4	5,933	0.07%
2022/04/01	2	85.05	1	85.10	85.30	1	6,157	0.02%
2022/03/31	23	87.05	19	86.19	86.20	4	6,275	0.06%
2022/03/30	62	87.95	66	88.60	87.60	-4	6,313	-0.06%
2022/03/29	23	86.53	6	86.93	86.80	17	6,448	0.26%
2022/03/28	39	86.44	36	86.34	86.20	3	6,720	0.04%
2022/03/25	59	89.53	36	89.48	88.60	23	7,237	0.32%
2022/03/24	52	89.19	1	89.60	90.00	51	7,357	0.69%
2022/03/23	4	90.10	6	90.35	90.00	-2	7,554	-0.03%
2022/03/22	1	87.90	1	88.20	88.20	0	7,904	0.00%
2022/03/21	58	87.74	58	87.75	88.00	0	8,016	0.00%
2022/03/17	1	84.40	4	85.08	87.20	-3	8,217	-0.04%
2022/03/16	33	83.87	63	83.59	82.90	-30	8,309	-0.36%
2022/03/15	76	86.17	59	84.88	84.50	17	8,323	0.20%
2022/03/14	32	88.04	2	88.90	88.20	30	8,386	0.36%
2022/03/11	0	0.00	4	87.70	88.80	-4	8,645	-0.05%
2022/03/10	2	88.55	30	88.93	88.20	-28	8,899	-0.31%
2022/03/09	2	86.15	3	86.80	86.70	-1	9,189	-0.01%
2022/03/08	6	86.12	48	85.54	85.00	-42	9,589	-0.44%
2022/03/07	1	89.00	13	89.42	88.50	-12	10,289	-0.12%
2022/03/04	20	93.03	108	94.49	92.50	-88	10,484	-0.84%	大賣/
2022/03/03	153	94.97	31	93.36	94.20	122	10,673	1.14%	大買/鉅額交易
2022/03/02	5	89.08	4	90.40	91.00	1	10,618	0.01%
2022/03/01	0	0.00	1	90.40	90.50	-1	10,812	-0.01%
2022/02/25	0	0.00	1	88.60	88.60	-1	11,052	-0.01%
2022/02/24	40	89.60	62	88.21	87.10	-22	11,264	-0.20%
2022/02/23	15	90.35	11	90.72	91.20	4	11,617	0.03%
2022/02/22	6	89.93	4	89.80	89.60	2	11,952	0.02%
2022/02/21	101	94.13	42	92.99	93.00	59	12,207	0.48%	大買/
2022/02/18	79	92.99	111	94.75	95.40	-32	12,829	-0.25%	大賣/
2022/02/17	83	95.13	82	95.40	93.00	1	13,341	0.01%
2022/02/16	1	91.40	3	91.03	91.40	-2	14,010	-0.01%
2022/02/15	83	91.28	71	91.24	89.40	12	15,010	0.08%
2022/02/14	11	91.03	7	90.99	90.30	4	16,674	0.02%
2022/02/11	14	92.78	10	93.27	93.10	4	16,750	0.02%
2022/02/10	55	92.77	3	93.10	92.60	52	16,916	0.31%
2022/02/09	9	92.24	25	92.91	93.10	-16	16,994	-0.09%
2022/02/08	1	88.30	0	0.00	88.30	1	16,838	0.01%
2022/02/07	42	86.54	8	87.35	88.00	34	16,890	0.20%
2022/01/26	12	85.73	3	86.33	87.00	9	16,989	0.05%
2022/01/25	4	84.30	4	84.58	84.10	0	17,509	0.00%
2022/01/24	4	82.58	3	83.50	84.00	1	17,967	0.01%
2022/01/21	2.1	86.47	2	86.30	83.90	0.1	18,058	0.00%
2022/01/20	3	87.40	3	87.50	88.00	0	18,192	0.00%
2022/01/19	6	86.90	1	87.00	86.60	5	18,316	0.03%
2022/01/18	11	87.75	4	88.10	87.70	7	18,600	0.04%
2022/01/17	0	0.00	33	85.23	87.30	-33	18,746	-0.18%
2022/01/14	7.1	84.34	8	84.83	84.40	-0.9	19,141	0.00%
2022/01/13	4	87.43	2	88.00	87.10	2	19,434	0.01%
2022/01/12	3	88.50	4	90.03	88.10	-1	19,695	-0.01%
2022/01/11	2	90.10	2.1	88.90	88.70	-0.1	19,849	0.00%
2022/01/10	1	90.00	10	91.74	91.50	-9	19,979	-0.05%
2022/01/07	12.1	90.85	1	91.20	90.60	11.1	20,091	0.06%
2022/01/06	25	93.36	25	94.14	94.40	0	20,176	0.00%
2022/01/05	6	93.83	27	93.10	93.00	-21	20,334	-0.10%
2022/01/04	5	96.04	5	95.80	95.60	0	20,350	0.00%
2022/01/03	37	97.07	11	97.30	95.70	26	20,600	0.13%
2021/12/30	4	96.75	3	96.83	96.60	1	20,769	0.00%
2021/12/29	0	0.00	2	96.70	97.10	-2	21,060	-0.01%
2021/12/28	32	99.20	16	99.03	97.10	16	21,406	0.07%
2021/12/27	4	97.35	6	97.10	97.60	-2	21,659	-0.01%
2021/12/24	3.1	95.71	0.1	95.40	95.40	3	22,324	0.01%
2021/12/23	4	97.03	3	98.20	96.00	1	23,656	0.00%
2021/12/22	13	99.81	10	101.50	97.60	3	24,269	0.01%
2021/12/21	38	99.21	53	99.92	99.00	-15	24,683	-0.06%
2021/12/20	8	96.73	14	96.74	97.00	-6	25,111	-0.02%
2021/12/17	73	95.40	16	96.49	96.60	57	25,525	0.22%
2021/12/16	82	96.36	21	96.26	96.30	61	25,423	0.24%
2021/12/15	43.1	88.71	100	90.03	91.80	-56.9	25,084	-0.23%
2021/12/14	65	88.77	12.4	88.84	88.50	52.6	25,064	0.21%
2021/12/13	93	90.52	92	90.22	90.10	1	25,202	0.00%
2021/12/10	45	93.03	129	91.12	90.90	-84	25,130	-0.33%	大賣/
2021/12/09	10	94.62	43	94.08	94.00	-33	25,112	-0.13%
2021/12/08	45	95.79	5	96.46	94.70	40	25,205	0.16%
2021/12/07	21	96.73	8	97.65	95.00	13	25,414	0.05%
2021/12/06	10	99.78	19	99.55	99.30	-9	25,366	-0.04%
2021/12/03	18	98.81	12	98.83	99.00	6	25,346	0.02%
2021/12/02	17	96.74	10	96.63	96.00	7	25,448	0.03%
2021/12/01	27.1	98.90	22	99.65	100.50	5.1	25,916	0.02%
2021/11/30	16	95.36	20	94.60	92.80	-4	26,270	-0.02%
2021/11/29	8	92.14	3	89.60	92.20	5	26,552	0.02%
2021/11/26	4	97.05	5	96.06	94.60	-1	26,435	0.00%
2021/11/25	24	97.28	3	97.20	95.70	21	26,282	0.08%
2021/11/24	5	98.66	7.5	99.43	99.50	-2.5	26,132	-0.01%
2021/11/23	6	100.98	11	101.25	98.90	-5	25,964	-0.02%
2021/11/22	12	103.67	3.1	104.37	101.00	8.9	25,807	0.03%
2021/11/19	14	104.71	8	104.50	106.50	6	25,464	0.02%
2021/11/18	19.2	103.79	7	103.93	104.00	12.2	25,166	0.05%
2021/11/17	55.2	112.64	33.2	109.23	108.50	22	24,873	0.09%
2021/11/16	22	107.30	20	108.10	110.00	2	24,203	0.01%
2021/11/15	44.7	106.33	30.1	106.91	108.00	14.6	23,487	0.06%
2021/11/12	21.1	98.05	60	99.96	102.50	-38.9	22,181	-0.18%
2021/11/11	42	90.36	142.2	90.74	93.40	-100.2	21,178	-0.47%	大賣/
2021/11/10	2	85.05	6	84.50	85.00	-4	19,506	-0.02%
2021/11/09	4	84.35	9	84.60	84.50	-5	19,431	-0.03%
2021/11/08	6	82.45	3	82.43	82.50	3	19,253	0.02%
2021/11/05	6	79.52	5	79.98	80.90	1	19,187	0.01%
2021/11/04	12	81.07	16	80.94	80.50	-4	19,178	-0.02%
2021/11/03	14	81.00	23	81.30	80.90	-9	19,157	-0.05%
2021/11/02	253	81.75	136	81.17	80.10	117	19,153	0.61%	大買/大賣/鉅額交易
2021/11/01	112	86.53	152	87.19	89.00	-40	18,596	-0.22%	大買/大賣/
2021/10/29	4	82.03	4	82.38	81.10	0	18,170	0.00%
2021/10/28	3	81.90	13	82.65	82.50	-10	18,092	-0.06%
2021/10/27	17	80.75	14.1	81.26	81.80	2.9	17,980	0.02%
2021/10/26	22	79.75	25	79.86	78.20	-3	17,928	-0.02%
2021/10/25	6	83.02	1.1	83.31	82.90	4.9	17,804	0.03%
2021/10/22	16	83.29	26	83.37	84.20	-10	17,909	-0.06%
2021/10/21	26	82.08	16	82.24	82.50	10	17,779	0.06%
2021/10/20	15	79.11	5	78.72	79.90	10	17,541	0.06%
2021/10/19	3	73.60	70	73.88	75.90	-67	17,696	-0.38%
2021/10/18	56	71.25	37	72.03	73.10	19	18,107	0.10%
2021/10/15	59	73.00	11	73.67	73.40	48	18,097	0.27%
2021/10/14	8	72.44	31	72.26	72.20	-23	18,120	-0.13%
2021/10/13	22	73.76	3	72.70	72.50	19	18,117	0.10%
2021/10/12	19	78.04	19	78.33	77.90	0	18,058	0.00%
2021/10/08	26	80.48	41.1	80.87	80.30	-15.1	18,088	-0.08%
2021/10/07	44	79.78	18	80.18	80.90	26	18,114	0.14%
2021/10/06	38	79.85	40	80.24	77.70	-2	18,625	-0.01%
2021/10/05	83	79.08	102.2	79.74	81.40	-19.2	19,044	-0.10%	大賣/
2021/10/04	21.2	82.75	31.1	80.68	77.90	-9.9	18,855	-0.05%
2021/10/01	47.1	85.17	26	84.42	83.70	21.1	18,721	0.11%
2021/09/30	34	89.85	14.1	90.47	85.90	19.9	18,543	0.11%
2021/09/29	39.1	89.01	18.3	88.84	90.50	20.9	17,435	0.12%
2021/09/28	14	87.73	19	88.32	89.80	-5	17,263	-0.03%
2021/09/27	18	87.88	25	88.40	86.70	-7	17,372	-0.04%
2021/09/24	7	83.80	58	85.30	86.00	-51	16,747	-0.30%
2021/09/23	2	80.35	8.1	80.18	79.10	-6.1	16,243	-0.04%
2021/09/22	22.1	79.58	2	79.95	79.20	20.1	16,431	0.12%
2021/09/17	5	78.94	7	80.01	80.50	-2	16,461	-0.01%
2021/09/16	22	79.71	15	80.24	79.90	7	16,462	0.04%
2021/09/15	2	77.45	9.2	77.34	77.10	-7.2	16,364	-0.04%
2021/09/14	7	79.31	6	79.27	78.90	1	16,563	0.01%
2021/09/13	9.1	80.48	2	80.05	79.20	7.1	16,583	0.04%
2021/09/10	16	78.96	26.6	78.76	82.30	-10.6	16,488	-0.06%
2021/09/09	6	77.77	7	77.39	78.80	-1	16,198	-0.01%
2021/09/08	29	75.74	15	75.72	75.40	14	16,062	0.09%
2021/09/07	43	78.53	21	79.16	76.80	22	15,970	0.14%
2021/09/06	37	87.23	18	86.26	85.30	19	15,660	0.12%
2021/09/03	27	85.02	66	85.79	86.30	-39	14,906	-0.26%
2021/09/02	30	80.68	30	80.39	80.90	0	13,965	0.00%
2021/09/01	69	74.69	156	76.38	76.80	-87	13,801	-0.63%	大賣/
2021/08/31	3	72.37	3	73.10	72.30	0	13,761	0.00%
2021/08/30	78	74.56	1	73.70	73.00	77	14,222	0.54%
2021/08/27	48	75.43	16	74.99	75.10	32	14,787	0.22%
2021/08/26	43	74.91	2	74.70	74.90	41	14,874	0.28%
2021/08/25	10	74.54	79	74.12	74.10	-69	15,033	-0.46%
2021/08/24	62	72.24	0	0.00	72.30	62	15,316	0.40%
2021/08/23	0	0.00	3	73.93	74.00	-3	15,767	-0.02%
2021/08/20	6	68.50	16	70.06	70.10	-10	16,231	-0.06%
2021/08/19	6	70.10	6	70.70	68.10	0	16,345	0.00%
2021/08/18	1	66.00	52	68.59	71.20	-51	16,518	-0.31%
2021/08/17	5	70.26	3	68.10	66.80	2	17,000	0.01%
2021/08/13	142	73.37	53	71.01	70.70	89	17,520	0.51%	大買/
2021/08/12	20	72.00	121	74.34	74.80	-101	17,616	-0.57%	大賣/鉅額交易
2021/08/11	50.5	73.84	39	74.51	71.70	11.5	17,905	0.06%
2021/08/09	8	78.04	2	79.27	77.10	6	18,354	0.03%
2021/08/06	6.5	81.40	47	81.66	80.20	-40.5	18,642	-0.22%
2021/08/05	2	79.60	7	79.36	79.40	-5	19,042	-0.03%
2021/08/04	3	80.13	2	80.40	79.40	1	20,152	0.00%
2021/08/03	14	78.32	32	78.96	79.80	-18	20,330	-0.09%
2021/08/02	5	77.20	2	78.05	77.20	3	20,587	0.01%
2021/07/30	30.1	78.37	1	78.90	77.60	29.1	20,805	0.14%
2021/07/29	2	77.80	32	78.93	78.60	-30	21,123	-0.14%
2021/07/28	73.2	77.95	30	79.72	78.20	43.2	21,224	0.20%
2021/07/27	10	87.98	12	87.14	85.70	-2	21,315	-0.01%
2021/07/26	13	85.26	25	86.40	86.30	-12	21,323	-0.06%
2021/07/23	48	87.02	52	84.93	84.10	-4	21,540	-0.02%
2021/07/22	36	87.41	69	87.90	91.00	-33	21,510	-0.15%
2021/07/21	4	83.58	4	84.18	83.20	0	21,221	0.00%
2021/07/20	47	84.77	5	84.36	81.80	42	21,670	0.19%
2021/07/19	13	84.24	14	85.24	85.30	-1	21,935	0.00%
2021/07/16	10	84.28	1	83.20	83.50	9	22,258	0.04%
2021/07/15	0	0.00	2	83.05	83.70	-2	22,625	-0.01%
2021/07/14	9	82.86	17	83.76	81.90	-8	23,126	-0.03%
2021/07/13	16	86.96	15	89.18	84.50	1	23,408	0.00%
2021/07/12	53	88.13	60	87.92	88.90	-7	23,504	-0.03%
2021/07/09	2	83.40	4	84.20	84.10	-2	23,282	-0.01%
2021/07/08	16	84.98	20	84.51	83.50	-4	23,986	-0.02%
2021/07/07	26	83.65	26.1	83.52	83.10	-0.1	24,188	0.00%
2021/07/06	24	82.95	24	81.35	80.50	0	23,819	0.00%
2021/07/05	25	82.83	79	82.25	80.90	-54	23,835	-0.23%
2021/07/02	74	80.13	36	80.30	81.40	38	23,587	0.16%
2021/07/01	13	75.51	32	75.69	77.00	-19	23,334	-0.08%
2021/06/30	9	73.67	19	73.89	74.00	-10	23,598	-0.04%
2021/06/29	31	74.92	20	75.67	73.20	11	23,772	0.05%
2021/06/28	26	73.77	15	74.34	74.50	11	24,086	0.05%
2021/06/25	10	72.98	2	73.65	72.60	8	24,213	0.03%
2021/06/24	9	72.64	1.2	74.08	73.00	7.8	24,200	0.03%
2021/06/23	6	72.58	36	71.65	74.30	-30	24,611	-0.12%
2021/06/22	22.2	69.64	15	70.88	68.50	7.2	24,500	0.03%
2021/06/21	2	70.80	3	70.27	70.00	-1	24,451	0.00%
2021/06/18	2	73.10	12	72.73	72.40	-10	24,673	-0.04%
2021/06/17	10	72.11	3	71.83	73.00	7	24,692	0.03%
2021/06/16	7.1	74.24	3	74.17	72.30	4.1	24,764	0.02%
2021/06/15	28.1	73.63	34	73.13	74.10	-5.9	25,315	-0.02%
2021/06/11	11	72.96	4	73.45	72.10	7	25,706	0.03%
2021/06/10	2	73.25	4	73.30	71.90	-2	25,626	-0.01%
2021/06/09	71	72.32	67	72.76	72.50	4	25,494	0.02%
2021/06/08	13	75.12	4	75.08	74.00	9	25,161	0.04%
2021/06/07	31	76.69	55	76.03	74.90	-24	25,031	-0.10%
2021/06/04	147	75.41	133	77.05	76.00	14	24,476	0.06%	大買/大賣/
2021/06/03	11	72.59	11	72.81	72.90	0	23,850	0.00%
2021/06/02	20	72.67	2	71.90	72.00	18	23,682	0.08%
2021/06/01	12	73.63	25	73.98	73.20	-13	23,441	-0.06%
2021/05/31	102	73.14	98	73.11	71.70	4	23,089	0.02%	大買/
2021/05/28	32	67.30	24	67.73	69.20	8	22,597	0.04%
2021/05/27	7	63.23	5	63.30	63.10	2	22,127	0.01%
2021/05/26	60	62.92	4	63.50	62.90	56	21,987	0.25%
2021/05/25	22	64.22	19	64.06	64.30	3	21,819	0.01%
2021/05/24	40	59.24	38	59.49	61.20	2	21,389	0.01%
2021/05/21	5	57.60	78	58.37	59.50	-73	21,098	-0.35%
2021/05/20	33	57.48	10	56.70	55.80	23	20,947	0.11%
2021/05/19	36	58.15	15	57.58	58.30	21	20,866	0.10%
2021/05/18	14	57.94	4	57.38	58.50	10	20,628	0.05%
2021/05/17	8	55.16	5	54.54	53.20	3	20,444	0.01%
2021/05/14	6	58.47	2	59.20	56.00	4	20,130	0.02%
2021/05/13	45	60.07	45	60.80	57.90	0	19,779	0.00%
2021/05/12	40	61.80	45	63.59	63.90	-5	19,252	-0.03%
2021/05/11	81	62.05	14	62.73	61.50	67	18,179	0.37%
2021/05/10	24	69.38	4	68.55	66.10	20	17,957	0.11%
2021/05/07	8	74.09	14	72.91	71.70	-6	17,679	-0.03%
2021/05/06	34	70.23	105	70.61	70.20	-71	17,444	-0.41%	大賣/
2021/05/05	12	79.09	12	77.13	73.90	0	17,078	0.00%
2021/05/04	12	78.64	7	77.11	77.80	5	16,994	0.03%
2021/05/03	3	80.97	7.6	82.83	81.30	-4.6	16,717	-0.03%
2021/04/29	19	84.37	17	84.56	82.30	2	16,587	0.01%
2021/04/28	20	87.73	10	88.05	86.30	10	16,669	0.06%
2021/04/27	36.5	87.07	15	86.61	86.20	21.5	16,629	0.13%
2021/04/26	35.5	89.03	24	87.98	88.40	11.5	16,739	0.07%
2021/04/23	6.5	81.88	20	82.56	83.80	-13.5	17,227	-0.08%
2021/04/22	20.2	80.79	14	78.97	76.20	6.2	17,848	0.03%
2021/04/21	28.5	83.28	22	84.40	82.40	6.5	17,572	0.04%
2021/04/20	29	80.59	29	81.24	82.10	0	17,159	0.00%
2021/04/19	24	77.77	14	76.85	77.00	10	16,646	0.06%
2021/04/16	10	71.88	38	75.73	76.70	-28	16,167	-0.17%
2021/04/15	8	68.39	16.1	68.46	70.90	-8.1	15,460	-0.05%
2021/04/14	18	65.92	17.7	65.87	68.20	0.3	15,145	0.00%
2021/04/13	15	64.97	86	64.82	64.10	-71	14,454	-0.49%
2021/04/12	4	62.73	6	63.90	62.70	-2	14,028	-0.01%
2021/04/09	5	63.92	3	63.70	63.50	2	14,027	0.01%
2021/04/08	13	64.90	16	65.18	65.10	-3	14,040	-0.02%
2021/04/07	25	63.56	25	64.18	64.70	0	14,381	0.00%
2021/04/06	109	61.63	40.2	61.10	61.80	68.8	14,284	0.48%	大買/
2021/04/01	39	56.39	26	56.52	57.30	13	13,930	0.09%
2021/03/31	51	56.87	37.8	57.11	55.10	13.2	13,870	0.10%
2021/03/30	8	53.15	13.6	54.45	54.60	-5.6	13,563	-0.04%
2021/03/29	1	52.00	1	52.50	52.00	0	13,527	0.00%
2021/03/26	11	54.42	15	54.15	52.30	-4	13,914	-0.03%
2021/03/25	33	50.66	32	51.53	52.00	1	13,788	0.01%
2021/03/24	24	51.20	0	0.00	50.90	24	14,839	0.16%
2021/03/23	10	51.50	9	52.33	51.00	1	14,826	0.01%
2021/03/22	40	50.15	41	50.89	50.90	-1	14,644	-0.01%
2021/03/19	7	50.91	30	51.06	50.80	-23	15,085	-0.15%
2021/03/18	36	52.53	21	52.23	52.30	15	15,923	0.09%
2021/03/17	20	50.33	53.5	49.13	49.85	-33.5	16,206	-0.21%
2021/03/16	2	48.08	5	47.23	46.80	-3	16,394	-0.02%
2021/03/15	3	47.25	6	47.73	47.50	-3	16,561	-0.02%
2021/03/09	1	43.60	3	44.43	43.85	-2	17,084	-0.01%
2021/03/08	3	45.85	11	45.42	44.55	-8	17,214	-0.05%
2021/03/05	3	45.75	3	45.45	45.40	0	17,262	0.00%
2021/03/03	7	45.68	8	46.08	47.20	-1	17,293	-0.01%
2021/03/02	17	47.51	20	47.88	46.05	-3	17,440	-0.02%
2021/02/26	3	46.72	0	0.00	46.80	3	17,452	0.02%
2021/02/25	21	47.59	20	47.50	47.20	1	17,460	0.01%
2021/02/24	21	48.45	10	48.59	47.75	11	17,475	0.06%
2021/02/23	0	0.00	18	47.14	47.75	-18	17,378	-0.10%
2021/02/22	15	47.48	25	48.03	48.00	-10	17,333	-0.06%
2021/02/19	23	46.89	3	46.30	46.65	20	17,273	0.12%
2021/02/18	0	0.00	26	46.27	46.05	-26	17,211	-0.15%
2021/02/17	30	44.65	7	45.71	46.25	23	17,159	0.13%
2021/02/05	0	0.00	6	42.89	42.60	-6	17,112	-0.04%
2021/02/03	0	0.00	5	43.46	43.20	-5	17,112	-0.03%
2021/02/02	4	43.46	4	43.91	43.85	0	17,165	0.00%
2021/02/01	2	43.33	12	42.33	42.95	-10	17,106	-0.06%
2021/01/29	7	42.96	6	43.42	43.00	1	17,099	0.01%
2021/01/28	0	0.00	12	43.50	43.80	-12	17,040	-0.07%
2021/01/27	3	44.65	1	44.55	44.35	2	16,993	0.01%
2021/01/26	14	45.43	69	44.74	44.50	-55	16,929	-0.32%
2021/01/25	3	43.87	101	44.01	43.95	-98	16,741	-0.59%	大賣/
2021/01/22	78	44.31	112	44.74	45.30	-34	16,624	-0.20%	大賣/
2021/01/21	71	45.18	64	44.67	44.45	7	16,435	0.04%
2021/01/20	25	48.16	11.8	49.70	47.70	13.2	15,990	0.08%
2021/01/19	69	54.02	56	53.52	52.50	13	15,607	0.08%
2021/01/18	28	54.50	20	54.52	55.00	8	15,188	0.05%
2021/01/15	9	52.93	33.7	52.96	54.10	-24.7	14,131	-0.17%
2021/01/14	10	49.14	32	49.46	49.20	-22	13,079	-0.17%
2021/01/13	4	48.48	5	48.44	48.75	-1	12,864	-0.01%
2021/01/12	7	48.24	10	47.60	46.90	-3	12,755	-0.02%
2021/01/11	1	49.10	6.1	49.26	48.75	-5.1	12,641	-0.04%
2021/01/08	21	49.15	28	49.03	49.10	-7	12,627	-0.06%
2021/01/07	22	48.84	23	48.93	48.80	-1	12,813	-0.01%
2021/01/06	25.1	48.69	26	48.38	47.85	-1	12,819	-0.01%
2021/01/05	5	47.19	2	47.45	47.35	3	12,592	0.02%
2021/01/04	29	48.48	8	48.49	48.30	21	12,479	0.17%
2020/12/31	15	50.45	16	50.52	49.65	-1	12,232	-0.01%
2020/12/30	26	51.19	32.3	51.09	49.85	-6.3	11,904	-0.05%
2020/12/29	15	49.49	21	49.85	49.15	-6	11,189	-0.05%
2020/12/28	9	48.72	7	49.00	48.30	2	10,722	0.02%
2020/12/25	27	47.79	9	48.12	47.80	18	10,433	0.17%
2020/12/24	18	48.36	23	47.82	47.50	-5	10,220	-0.05%
2020/12/23	23	47.37	41	46.84	47.85	-18	9,907	-0.18%
2020/12/22	38	48.73	7	47.94	45.95	31	9,684	0.32%
2020/12/21	17	48.63	10.8	48.61	48.05	6.2	9,233	0.07%
2020/12/18	33	51.28	76.8	51.11	51.30	-43.8	8,837	-0.50%
2020/12/17	0	0.00	6	49.80	49.80	-6	7,635	-0.08%
2020/12/16	2	45.30	2	45.30	45.30	0	7,550	0.00%
2020/12/15	75	43.56	104	42.26	41.20	-29	7,435	-0.39%	大賣/
2020/12/14	110	45.65	114	45.82	44.85	-4	6,960	-0.06%	大買/大賣/
2020/12/11	239	44.38	259.1	43.74	45.65	-20.1	5,975	-0.34%	大買/大賣/
2020/12/10	63	40.20	39	40.51	41.50	24	5,008	0.48%
2020/12/09	16	39.08	82.8	39.87	40.05	-66.8	4,322	-1.55%
2020/12/08	17	36.91	44	36.79	36.45	-27	4,100	-0.66%
2020/12/07	126	36.28	44	36.29	36.60	82	4,030	2.03%	大買/
2020/12/04	125	36.41	97.5	36.62	37.10	27.5	3,855	0.71%	大買/
2020/12/03	50	35.82	23	35.88	36.70	27	3,772	0.72%
2020/12/02	151	34.38	121	34.76	34.60	30	3,805	0.79%	大買/大賣/
2020/12/01	122	33.81	150	33.72	33.80	-28	3,678	-0.76%	大買/大賣/
2020/11/30	2	33.23	20	33.40	33.20	-18	3,660	-0.49%
2020/11/27	52	33.21	4	33.08	33.10	48	3,666	1.31%
2020/11/26	107	33.84	64	33.85	33.50	43	3,655	1.18%	大買/
2020/11/25	50	32.67	51	32.98	33.50	-1	3,482	-0.03%
2020/11/24	2	33.30	4	32.99	32.70	-2	3,412	-0.06%
2020/11/23	12	33.85	0	0.00	33.60	12	3,392	0.35%
2020/11/20	32	33.33	36	33.24	32.95	-4	3,325	-0.12%
2020/11/19	59.4	32.93	89	33.06	32.95	-29.6	3,350	-0.88%
2020/11/18	46.1	32.79	81	32.77	32.80	-34.9	3,348	-1.04%
2020/11/16	9	32.18	7	32.20	32.20	2	3,362	0.06%
2020/11/13	1	32.40	1	32.45	32.40	0	3,341	0.00%
2020/11/10	3	31.93	2	31.70	31.45	1	3,214	0.03%
2020/11/09	34	30.74	35	30.77	31.00	-1	3,126	-0.03%
2020/11/06	5	30.77	4	31.26	30.40	1	3,099	0.03%
2020/11/05	55	30.96	7	30.86	31.30	48	3,055	1.57%
2020/11/04	42	30.81	46	30.75	30.90	-4	3,079	-0.13%
2020/11/03	32	30.56	82	30.54	30.55	-50	3,096	-1.61%
2020/11/02	21	30.27	42	30.12	30.10	-21	3,237	-0.65%
2020/10/30	36	30.60	35	30.97	30.65	1	3,311	0.03%
2020/10/29	35	30.38	35	30.72	30.65	0	3,321	0.00%
2020/10/28	23	31.19	21	31.03	31.00	2	3,350	0.06%
2020/10/27	20	31.26	70	31.53	31.40	-50	3,385	-1.48%
2020/10/26	8	31.49	9	31.54	31.55	-1	3,405	-0.03%
2020/10/23	20	32.12	19	32.20	32.05	1	3,409	0.03%
2020/10/22	12	31.31	52	31.90	32.00	-40	3,379	-1.18%
2020/10/21	2	31.95	0	0.00	31.90	2	3,366	0.06%
2020/10/20	11	32.08	10	31.85	31.80	1	3,416	0.03%
2020/10/19	0	0.00	10	32.50	32.25	-10	3,462	-0.29%
2020/10/16	0	0.00	6	32.35	32.05	-6	3,447	-0.17%
2020/10/15	52	33.23	18	33.47	33.45	34	3,365	1.01%
2020/10/14	54	32.84	64	32.25	34.00	-10	3,042	-0.33%
2020/10/13	7	31.01	0	0.00	31.15	7	2,893	0.24%
2020/10/12	1	31.00	0	0.00	30.90	1	2,877	0.03%
2020/10/06	2	30.35	0	0.00	30.20	2	3,140	0.06%
2020/09/29	0	0.00	2	30.33	29.85	-2	3,912	-0.05%
2020/09/28	0	0.00	8	29.91	30.05	-8	3,993	-0.20%
2020/09/25	2	29.10	3	30.00	29.15	-1	4,050	-0.02%
2020/09/24	12	30.46	1	30.70	30.35	11	4,102	0.27%
2020/09/23	4	31.73	4	31.28	31.60	0	4,077	0.00%
2020/09/22	0	0.00	2	31.00	30.85	-2	4,087	-0.05%
2020/09/18	0	0.00	1	31.60	31.35	-1	4,157	-0.02%
2020/09/17	3	31.73	2	31.45	31.25	1	4,262	0.02%
2020/09/11	0	0.00	5	30.13	29.80	-5	4,237	-0.12%
2020/09/10	20	30.72	1	30.60	30.20	19	4,249	0.45%
2020/09/09	56	30.35	32	30.67	30.55	24	4,244	0.57%
2020/09/08	0	0.00	1	30.95	30.60	-1	4,253	-0.02%
2020/09/07	60	31.87	30	32.03	30.20	30	4,192	0.72%
2020/09/04	33	29.89	16	30.26	30.60	17	3,890	0.44%
2020/09/03	20	30.60	6	30.63	30.20	14	3,859	0.36%
2020/09/02	7	30.39	0	0.00	30.40	7	3,819	0.18%
2020/09/01	4	29.50	0	0.00	30.00	4	3,806	0.11%
2020/08/31	1	29.65	0	0.00	29.55	1	3,825	0.03%
2020/08/28	66	29.50	48	29.55	29.55	18	3,871	0.46%
2020/08/27	2	29.65	2	30.08	29.65	0	3,881	0.00%
2020/08/25	5	29.79	2	29.75	29.60	3	3,964	0.08%
2020/08/21	3	28.30	0	0.00	28.30	3	3,900	0.08%
2020/08/20	35	27.78	2	27.20	27.80	33	3,881	0.85%
2020/08/19	3	29.62	4	29.70	30.10	-1	3,819	-0.03%
2020/08/18	32	29.33	10	29.18	29.10	22	3,776	0.58%
2020/08/17	1	29.50	11	29.45	29.45	-10	3,796	-0.26%
2020/08/14	10	29.15	0	0.00	29.25	10	3,858	0.26%
2020/08/12	6	28.87	6	28.95	28.95	0	3,881	0.00%
2020/08/11	1	29.35	0	0.00	29.00	1	3,873	0.03%
2020/08/10	0	0.00	3	29.60	29.25	-3	3,864	-0.08%
2020/08/07	3	29.95	10	29.95	29.95	-7	3,840	-0.18%
2020/08/06	86	30.54	18	30.53	30.00	68	3,821	1.78%
2020/08/05	42	31.02	46	31.38	31.95	-4	3,676	-0.11%
2020/08/04	10	30.32	3	30.32	30.45	7	3,598	0.19%
2020/08/03	64	30.05	25	30.51	30.30	39	3,586	1.09%
2020/07/31	73	29.85	17	29.79	29.80	56	3,565	1.57%
2020/07/30	11	29.82	59	30.09	30.10	-48	3,563	-1.35%
2020/07/29	10	29.15	4	28.40	29.00	6	3,552	0.17%
2020/07/28	40	28.20	33	28.07	28.05	7	3,565	0.20%
2020/07/27	80	29.36	2	29.15	29.00	78	3,563	2.19%
2020/07/24	10	31.00	7	30.64	29.85	3	3,558	0.08%
2020/07/23	0	0.00	12	30.65	30.85	-12	3,518	-0.34%
2020/07/22	2	29.90	0	0.00	29.80	2	3,549	0.06%
2020/07/21	20	29.78	0	0.00	29.40	20	3,674	0.54%
2020/07/20	3	29.15	0	0.00	29.30	3	3,711	0.08%
2020/07/17	6	29.19	0	0.00	28.95	6	3,698	0.16%
2020/07/16	23	29.95	29	29.94	29.90	-6	3,642	-0.16%
2020/07/15	0	0.00	1	31.20	30.15	-1	3,675	-0.03%
2020/07/14	12	31.78	13	31.88	31.50	-1	3,644	-0.03%
2020/07/13	28	30.65	20	31.03	31.00	8	3,544	0.23%
2020/07/10	73	31.06	36	30.77	30.80	37	3,478	1.06%
2020/07/09	10	32.14	2	32.80	32.80	8	3,225	0.25%
2020/07/08	36	29.14	36	29.78	29.85	0	2,833	0.00%
2020/07/07	35	28.46	38	28.33	28.30	-3	2,771	-0.11%
2020/07/06	8	28.33	2	28.25	28.30	6	2,705	0.22%
2020/07/03	0	0.00	1	28.50	28.50	-1	2,655	-0.04%
2020/07/02	0	0.00	2	27.20	27.10	-2	2,633	-0.08%
2020/07/01	0	0.00	12	27.10	27.20	-12	2,704	-0.44%
2020/06/29	12	28.35	12	28.79	28.05	0	2,600	0.00%
2020/06/24	15	28.62	1	28.85	28.50	14	2,547	0.55%
2020/06/22	0	0.00	2	27.70	27.95	-2	2,405	-0.08%
2020/06/18	2	28.05	2	27.80	28.10	0	2,391	0.00%
2020/06/17	0	0.00	2	27.95	27.70	-2	2,356	-0.08%
2020/06/16	2	27.25	5	27.44	27.50	-3	2,342	-0.13%
2020/06/12	1	26.50	0	0.00	26.95	1	2,378	0.04%
2020/06/11	0	0.00	1	27.70	27.05	-1	2,400	-0.04%
2020/06/10	4	27.31	0	0.00	27.30	4	2,402	0.17%
2020/06/09	5	27.50	2	27.55	27.45	3	2,464	0.12%
2020/06/08	0	27.10	13	27.38	27.25	-13	2,474	-0.53%
2020/06/05	2	27.75	17	27.90	27.70	-15	2,465	-0.61%
2020/06/04	30	27.55	1	27.50	27.85	29	2,467	1.18%
2020/06/01	20	27.30	2	27.60	27.45	18	2,579	0.70%
2020/05/29	0	0.00	14	26.35	26.70	-14	2,483	-0.56%
2020/05/28	44	26.62	3	26.60	26.20	41	2,475	1.66%
2020/05/27	3	26.80	1	26.85	26.95	2	2,441	0.08%
2020/05/26	6	26.45	6	26.44	26.50	0	2,418	0.00%
2020/05/25	0	0.00	1	26.25	26.40	-1	2,400	-0.04%
2020/05/22	1	26.70	0	0.00	26.20	1	2,390	0.04%
2020/05/21	22	26.51	0	0.00	27.00	22	2,353	0.93%
2020/05/19	0	0.00	1	25.15	25.30	-1	2,233	-0.04%
2020/05/18	1	25.25	0	0.00	25.05	1	2,228	0.04%
2020/05/13	0	0.00	1	26.30	26.15	-1	2,197	-0.05%
2020/05/12	0	0.00	9	26.38	26.15	-9	2,187	-0.41%
2020/05/11	11	26.16	2.4	26.39	26.15	8.6	2,182	0.39%
2020/05/08	2	26.15	0	0.00	26.15	2	2,167	0.09%
2020/05/07	0	0.00	13	26.30	26.40	-13	2,153	-0.60%
2020/05/06	9	26.19	1	26.05	25.85	8	2,128	0.38%
2020/05/05	0	0.00	4	26.56	26.65	-4	2,072	-0.19%
2020/05/04	6	26.95	1	26.85	26.75	5	2,049	0.24%
2020/04/30	1	26.80	0	0.00	26.70	1	2,007	0.05%
2020/04/29	10	26.29	17	26.38	26.40	-7	1,984	-0.35%
2020/04/28	12	26.29	0	0.00	26.30	12	1,964	0.61%
2020/04/27	19	26.72	26	26.88	26.60	-7	1,956	-0.36%
2020/04/24	2	26.55	0	0.00	26.50	2	1,848	0.11%
2020/04/23	2	25.40	2	25.25	25.40	0	1,696	0.00%
2020/04/20	4	25.00	0	0.00	25.05	4	1,581	0.25%
2020/04/17	0	0.00	0.8	24.85	25.00	-0.8	1,512	-0.05%
2020/04/16	0	0.00	5	24.57	24.50	-5	1,465	-0.34%
2020/04/15	5	24.37	5	24.29	24.15	0	1,410	0.00%
2020/04/10	9	23.87	5	24.05	24.00	4	1,353	0.30%
2020/04/09	0	0.00	2	23.85	23.60	-2	1,307	-0.15%
2020/04/07	3	23.95	0	0.00	23.70	3	1,253	0.24%
2020/04/06	2	22.65	3	22.87	23.95	-1	1,182	-0.08%
2020/04/01	1	21.95	0	0.00	21.80	1	1,093	0.09%
2020/03/31	0	0.00	2	21.65	21.45	-2	1,084	-0.18%
2020/03/30	4	21.60	0	0.00	21.75	4	1,084	0.37%
2020/03/27	0	0.00	1	22.25	21.90	-1	1,110	-0.09%
2020/03/26	1	21.75	5	21.55	21.75	-4	1,152	-0.35%
2020/03/25	5	22.60	1	22.50	22.00	4	1,144	0.35%
2020/03/23	2	20.10	4	20.28	20.15	-2	1,094	-0.18%
2020/03/20	1	21.10	3	21.30	21.00	-2	1,115	-0.18%
2020/03/19	1	19.80	1	21.00	19.75	0	1,112	0.00%
2020/03/18	3	22.28	0	0.00	21.80	3	1,070	0.28%
2020/03/16	0	21.25	1	22.35	21.25	-1	1,049	-0.10%
2020/03/13	3	21.25	2	20.90	22.10	1	1,036	0.10%
2020/03/12	0	0.00	1	22.55	21.50	-1	966	-0.10%
2020/03/11	11	24.45	0	0.00	23.50	11	941	1.17%
2020/03/10	1	23.90	0	0.00	24.00	1	925	0.11%
2020/03/09	3	25.45	6	26.00	25.60	-3	866	-0.35%
2020/03/06	6	23.61	11	23.92	24.85	-5	701	-0.71%
2020/03/05	1	22.70	0	0.00	22.60	1	635	0.16%
2020/02/26	0	0.00	1	22.45	22.60	-1	623	-0.16%
2020/02/21	0	0.00	1	23.10	23.05	-1	625	-0.16%
2020/02/20	4	22.96	3	23.30	23.30	1	626	0.16%
2020/02/19	2	23.00	0	0.00	23.00	2	628	0.32%
2020/02/17	1	22.90	0	0.00	22.90	1	632	0.16%
2020/02/12	0	0.00	1	23.00	23.00	-1	638	-0.16%
2020/02/11	0	0.00	1	22.95	22.95	-1	638	-0.16%
2020/02/06	6	23.28	0	0.00	23.35	6	694	0.86%
2020/02/05	1	22.95	0	0.00	23.00	1	713	0.14%
2020/01/20	0	0.00	7	26.20	26.25	-7	682	-1.03%
2020/01/17	0	0.00	2	26.35	26.30	-2	681	-0.29%
2020/01/08	0	0.00	11	25.87	25.80	-11	714	-1.54%
2019/12/30	2	26.75	9	26.90	26.70	-7	748	-0.94%
2019/12/27	1	26.95	0	0.00	26.95	1	759	0.13%
2019/12/23	1	27.50	3	27.38	27.60	-2	752	-0.27%
2019/12/17	9	26.92	1	27.30	27.05	8	707	1.13%
2019/12/16	2	27.05	1	27.30	27.30	1	770	0.13%
2019/12/12	10	26.75	0	0.00	26.60	10	807	1.24%
2019/12/11	5	26.70	1	26.95	26.60	4	791	0.51%
2019/12/10	0	0.00	1	26.45	26.70	-1	754	-0.13%
2019/12/05	0	0.00	1	26.40	26.30	-1	754	-0.13%
2019/11/29	0	0.00	1	26.35	26.15	-1	915	-0.11%
2019/11/05	6	27.41	0	0.00	27.40	6	1,321	0.45%
2019/10/16	5	27.51	0	0.00	27.05	5	1,537	0.33%
2019/09/20	4	27.88	0	0.00	28.00	4	1,435	0.28%
2019/09/19	21	28.54	19	28.26	28.25	2	1,419	0.14%
2019/09/06	45	27.97	0	0.00	27.45	45	1,283	3.51%
2019/09/05	4	28.30	49	28.39	28.25	-45	1,242	-3.62%
2019/08/29	7	28.66	8	28.34	27.75	-1	1,113	-0.09%
2019/08/22	0	0.00	1	27.70	27.70	-1	904	-0.11%
2019/08/20	3	27.93	1	28.10	27.40	2	885	0.23%
2019/08/19	0	0.00	2	26.50	27.55	-2	814	-0.25%
2019/08/16	2	26.20	0	0.00	26.30	2	774	0.26%
2019/08/14	2	26.90	0	0.00	26.65	2	774	0.26%
2019/08/13	0	0.00	3	26.40	26.50	-3	765	-0.39%
2019/08/12	0	0.00	5	25.70	26.65	-5	757	-0.66%
2019/08/08	5	25.54	0	0.00	25.40	5	763	0.65%
2019/08/07	0	0.00	1	25.80	25.60	-1	756	-0.13%
2019/08/06	1	24.85	0	0.00	25.00	1	746	0.13%
2019/07/31	13	26.99	10	27.11	26.80	3	742	0.40%
2019/07/26	0	0.00	10	28.40	27.40	-10	736	-1.36%
2019/07/25	12	27.73	0	0.00	28.00	12	620	1.93%
2019/07/24	0	0.00	2	26.13	26.05	-2	540	-0.37%
2019/07/23	0	0.00	1	25.90	25.85	-1	567	-0.18%
2019/07/22	0	0.00	1	25.70	25.55	-1	581	-0.17%
2019/07/16	4	26.13	0	0.00	26.05	4	869	0.46%
2019/07/03	0	0.00	1	26.55	26.55	-1	989	-0.10%
2019/06/25	2	26.50	2	26.25	26.10	0	975	0.00%
2019/04/29	1	26.40	2	26.30	26.05	-1	1,009	-0.10%
2019/04/26	0	0.00	2	26.90	27.00	-2	977	-0.20%
2019/04/25	2	27.15	1	27.10	27.35	1	955	0.10%
2019/04/24	37	27.98	37	28.17	27.45	0	931	0.00%
2019/04/23	3	27.25	1	26.80	27.80	2	812	0.25%
2019/04/22	1	26.70	0	0.00	26.80	1	725	0.14%
2019/04/19	0	0.00	0.2	25.25	25.25	-0.2	655	-0.02%
2019/04/17	2	26.05	3	25.83	25.70	-1	655	-0.15%
2019/04/11	1	25.30	1.2	24.86	25.30	-0.2	615	-0.03%
2019/04/09	0	24.25	0	0.00	24.35	0	574	0.00%
2019/04/03	0	0.00	1	24.10	24.20	-1	568	-0.18%
2019/03/28	1	24.25	0	0.00	24.40	1	555	0.18%
2019/03/22	0	0.00	1	24.60	24.50	-1	550	-0.18%
2019/03/13	1	24.80	0	0.00	24.75	1	558	0.18%
2019/03/12	0	24.55	0	0.00	24.65	0	579	0.00%
2019/03/11	0	0.00	1	24.80	24.60	-1	655	-0.15%
2019/03/06	1	25.80	0	0.00	25.70	1	713	0.14%
2019/02/27	0	0.00	1	25.25	25.15	-1	710	-0.14%
2019/02/26	2	25.93	4	25.85	25.50	-2	731	-0.27%
2019/02/25	0	0.00	1	24.90	24.80	-1	662	-0.15%
2019/02/20	0	0.00	1	25.00	24.90	-1	667	-0.15%
2019/02/18	2	25.28	0	0.00	24.95	2	666	0.30%
2019/02/12	0	0.00	4	24.30	24.25	-4	600	-0.67%
2019/02/11	1	24.45	4.4	24.39	24.45	-3.4	599	-0.57%
2019/01/29	0	23.95	0	0.00	24.00	0	597	0.00%
2019/01/25	0	0.00	5	24.35	24.35	-5	602	-0.83%
2019/01/21	1	23.80	0	0.00	24.30	1	612	0.16%
2019/01/18	0	0.00	1	23.55	23.40	-1	612	-0.16%
2019/01/17	0	23.30	3	23.40	23.30	-3	621	-0.48%
2019/01/16	0.2	23.40	0	0.00	23.50	0.2	638	0.03%
2018/12/24	0	0.00	3	22.60	22.75	-3	694	-0.43%
2018/12/20	0	0.00	10	23.00	22.55	-10	703	-1.42%
2018/12/13	10	24.03	0	0.00	24.00	10	760	1.32%
2018/12/04	4	25.80	0	0.00	25.95	4	1,008	0.40%
2018/11/30	0	0.00	2	24.40	24.40	-2	980	-0.20%
2018/11/29	1	25.35	1	24.90	24.40	0	983	0.00%
2018/11/27	2	23.60	0	0.00	23.75	2	954	0.21%
2018/11/06	0	0.00	10	22.64	22.40	-10	1,212	-0.82%
2018/11/02	0	0.00	4	23.23	23.25	-4	1,207	-0.33%
2018/11/01	4	23.15	0	0.00	22.90	4	1,203	0.33%
2018/10/31	0	0.00	1	22.35	23.05	-1	1,184	-0.08%
2018/10/30	2	21.80	0	0.00	21.80	2	1,169	0.17%
2018/10/29	3	20.50	9	21.08	21.70	-6	1,169	-0.51%
2018/10/26	5	22.28	0	0.00	21.25	5	1,163	0.43%
2018/10/25	0	0.00	6	22.35	22.20	-6	1,157	-0.52%
2018/10/23	10	23.00	0	0.00	23.00	10	1,152	0.87%
2018/10/15	1	23.10	16.4	23.08	23.05	-15.4	1,179	-1.31%
2018/10/12	16	22.74	1	22.70	22.65	15	1,174	1.28%
2018/10/04	2	29.40	0	0.00	29.40	2	1,146	0.17%
2018/10/03	0	0.00	1	30.15	30.15	-1	1,154	-0.09%
2018/10/01	0.3	30.50	2	30.30	30.50	-1.7	1,262	-0.14%
2018/09/28	0	30.00	0	0.00	30.00	0	1,278	0.00%
2018/09/26	4	30.48	2	30.70	30.15	2	1,293	0.15%
2018/09/25	0.4	30.15	0	0.00	30.15	0.4	1,295	0.03%
2018/09/12	0	0.00	1	26.70	26.35	-1	1,288	-0.08%
2018/09/11	15	26.40	0	0.00	26.60	15	1,285	1.17%
2018/09/07	0	0.00	46	27.14	27.30	-46	1,307	-3.52%
2018/09/06	16	28.93	4	28.99	28.15	12	1,388	0.86%
2018/09/05	40	29.62	3	29.30	29.70	37	1,405	2.63%
2018/09/03	0	0.00	1	29.40	28.75	-1	1,412	-0.07%
2018/08/31	1	28.95	53	28.43	29.20	-52	1,386	-3.75%
2018/08/30	0	0.00	3	28.50	28.45	-3	1,365	-0.22%
2018/08/29	45	28.53	5	28.65	28.45	40	1,365	2.93%
2018/08/24	10	27.60	0	0.00	27.60	10	1,349	0.74%
2018/08/23	0	0.00	5	28.25	27.65	-5	1,352	-0.37%
2018/08/21	2	28.20	6	28.48	28.00	-4	1,348	-0.30%
2018/08/13	10	27.00	1	27.20	26.80	9	1,273	0.71%
2018/08/10	1	27.85	1	27.70	27.70	0	1,261	0.00%
2018/08/09	8	28.12	0	0.00	28.45	8	1,246	0.64%
2018/07/31	0	0.00	5	26.55	26.50	-5	1,153	-0.43%
2018/07/30	0	0.00	4	26.75	26.55	-4	1,152	-0.35%
2018/07/13	4	27.45	0	0.00	27.30	4	1,203	0.33%
2018/07/09	1	26.25	2	26.20	26.25	-1	1,202	-0.08%
2018/07/06	0	0.00	11	26.60	26.65	-11	1,201	-0.92%
2018/07/03	0	0.00	4	28.75	27.85	-4	1,173	-0.34%
2018/06/29	4	28.85	4	28.91	28.75	0	1,161	0.00%
2018/06/28	20	29.22	10	29.03	29.10	10	1,139	0.88%
2018/06/14	3	29.65	0	0.00	29.30	3	1,058	0.28%
2018/06/13	0	0.00	2	29.00	29.20	-2	943	-0.21%
2018/06/12	0	0.00	9	28.77	29.00	-9	879	-1.02%
2018/06/07	1	28.40	2	28.00	27.95	-1	916	-0.11%
2018/06/06	0	0.00	1	28.10	28.10	-1	898	-0.11%
2018/06/05	6	27.85	0	0.00	27.85	6	887	0.68%
2018/06/04	1	27.85	0	0.00	27.80	1	871	0.11%
2018/06/01	0	0.00	0.3	27.20	27.20	-0.3	852	-0.03%
2018/05/31	1	27.05	0	0.00	26.80	1	841	0.12%
2018/05/15	0	0.00	2	26.30	26.10	-2	860	-0.23%
2018/05/14	2	26.15	0	0.00	25.95	2	926	0.22%
2018/05/11	0	0.00	2	26.75	26.35	-2	933	-0.21%
2018/05/10	2	26.60	0	0.00	26.55	2	944	0.21%
2018/05/07	0	0.00	0.1	26.25	26.35	-0.1	1,068	-0.01%
2018/05/04	0	0.00	1	26.25	26.10	-1	1,076	-0.09%
2018/04/27	0	0.00	1	26.10	26.00	-1	1,159	-0.09%
2018/04/20	1	27.00	0	0.00	26.95	1	1,178	0.08%
2018/03/23	0	0.00	1	28.40	28.15	-1	1,520	-0.07%
2018/03/16	0	0.00	1	28.70	28.55	-1	1,597	-0.06%
2018/03/15	1	29.60	1	29.15	28.85	0	1,644	0.00%
2018/03/12	12	27.50	0	0.00	27.30	12	1,599	0.75%
2018/03/07	0	0.00	2	27.30	26.95	-2	1,676	-0.12%
2018/03/05	0	0.00	6	27.45	27.00	-6	1,740	-0.34%
2018/03/02	4	27.50	0	0.00	27.45	4	1,765	0.23%
2018/03/01	4	27.80	0	0.00	27.85	4	1,790	0.22%
2018/02/26	0	0.00	1	28.10	27.90	-1	1,856	-0.05%
2018/02/23	1	27.90	0	0.00	27.85	1	2,139	0.05%
2018/02/09	1	26.40	6	25.15	26.40	-5	2,398	-0.21%
2018/02/08	17	27.01	0	0.00	27.05	17	2,404	0.71%
2018/02/07	18	27.60	1	27.65	27.50	17	2,491	0.68%
2018/02/06	2	26.40	4	27.60	26.60	-2	2,536	-0.08%
2018/02/05	5	29.10	6	29.30	29.30	-1	2,524	-0.04%
2018/02/02	0	0.00	15	30.03	29.85	-15	2,543	-0.59%
2018/02/01	15	30.18	0	0.00	30.20	15	2,642	0.57%
2018/01/31	16	30.18	15	30.44	30.30	1	2,671	0.04%
2018/01/30	4	31.00	0	0.00	30.40	4	2,715	0.15%
2018/01/29	0	0.00	15	30.17	30.00	-15	2,773	-0.54%
2018/01/26	15	29.95	1	30.10	29.90	14	2,890	0.48%
2018/01/25	0	0.00	40	30.39	30.05	-40	2,919	-1.37%
2018/01/24	10	30.23	0	0.00	30.35	10	3,006	0.33%
2018/01/23	10	30.90	5	30.40	30.20	5	3,051	0.16%
2018/01/22	26	30.62	0	0.00	30.55	26	3,103	0.84%
2018/01/19	0	0.00	20	30.85	30.75	-20	3,256	-0.61%
2018/01/18	0	0.00	2	30.40	29.95	-2	3,290	-0.06%
2018/01/17	5	30.36	0	0.00	30.10	5	3,511	0.14%
2018/01/16	16	30.23	2	30.25	30.25	14	3,889	0.36%
2018/01/15	6	30.73	17	30.92	30.25	-11	3,975	-0.28%
2018/01/12	5	29.75	0	0.00	29.90	5	4,194	0.12%
2018/01/11	10	29.40	10	29.47	29.35	0	4,541	0.00%
2018/01/10	5	29.70	1	29.50	29.45	4	4,611	0.09%
2018/01/09	5	29.80	3	29.87	29.60	2	4,768	0.04%
2018/01/08	3	30.05	1	30.05	30.00	2	5,157	0.04%
2018/01/04	0	0.00	3	31.00	31.30	-3	5,379	-0.06%
2018/01/03	0	0.00	2	30.88	30.95	-2	5,347	-0.04%
2018/01/02	0	0.00	5	29.80	29.85	-5	5,288	-0.09%