志聖 (2467)-永豐金-板新券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.0
漲跌
▲6.5
漲幅
+5.44%
成交量
2,601張
產業
上市電子零組件類股
273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	126.13	9	125.78	126.00	-5	5,533	-0.09%
2024/04/23	5	121.50	1	120.00	119.50	4	5,514	0.07%
2024/04/22	2	121.25	3	119.67	118.00	-1	5,505	-0.02%
2024/04/19	9	127.67	3	126.67	126.50	6	5,493	0.11%
2024/04/18	3.5	137.80	7	139.21	135.50	-3.5	5,408	-0.06%
2024/04/17	3	133.67	7	134.64	134.50	-4	5,238	-0.08%
2024/04/16	3	124.67	5	126.00	126.00	-2	5,171	-0.04%
2024/04/15	11	129.18	4	130.00	129.50	7	5,183	0.14%
2024/04/12	7	131.79	4	133.25	133.50	3	5,222	0.06%
2024/04/11	0	0.00	2	132.00	132.50	-2	5,149	-0.04%
2024/04/10	10	131.65	8	132.13	131.50	2	5,145	0.04%
2024/04/09	14	137.00	11.2	136.29	133.50	2.9	5,203	0.06%
2024/04/08	2.2	131.38	14.5	135.75	138.00	-12.4	5,086	-0.24%
2024/04/03	4	125.63	2	126.50	125.50	2	4,954	0.04%
2024/04/02	13.3	137.35	14.2	136.13	130.50	-0.9	4,882	-0.02%
2024/04/01	3.3	126.36	7	128.14	130.00	-3.7	4,636	-0.08%
2024/03/29	5	125.50	2	127.25	123.00	3	4,547	0.07%
2024/03/28	5	126.70	6	128.00	127.50	-1	4,530	-0.02%
2024/03/27	2	127.75	7	129.14	130.50	-5	4,478	-0.11%
2024/03/26	6	128.08	2	129.50	127.00	4	4,439	0.09%
2024/03/25	12	133.08	10	131.80	131.00	2	4,395	0.05%
2024/03/22	5.1	126.30	4	126.63	125.50	1.1	4,302	0.03%
2024/03/21	2	129.50	6	128.34	128.00	-4	4,271	-0.09%
2024/03/20	18	131.39	12.1	128.62	123.50	5.9	4,205	0.14%
2024/03/19	15	126.60	6	126.00	128.00	9	4,138	0.22%
2024/03/18	1	117.50	1	119.50	119.50	0	3,995	0.00%
2024/03/14	0	110.50	1	108.50	109.50	-1	3,933	-0.03%
2024/03/13	2	117.74	0.9	116.00	114.50	1.2	3,908	0.03%
2024/03/12	1	121.50	0	122.00	122.00	1	3,854	0.03%
2024/03/11	1	122.50	0	0.00	122.00	1	3,813	0.03%
2024/03/08	0.1	126.25	4	129.13	124.50	-3.9	3,794	-0.10%
2024/03/07	19.3	140.23	15.5	143.87	134.50	3.8	3,712	0.10%
2024/03/06	8.6	136.61	9	136.56	141.50	-0.4	3,536	-0.01%
2024/03/05	8	129.56	0	0.00	129.00	8	3,365	0.24%
2024/03/04	2	127.51	2	130.75	128.00	0	3,314	0.00%
2024/03/01	1	126.50	1	123.00	124.50	0	3,235	0.00%
2024/02/29	1	125.50	2.5	125.00	126.00	-1.5	3,184	-0.05%
2024/02/27	12	133.81	12	130.17	125.00	0	3,137	0.00%
2024/02/26	13.1	132.59	15.5	135.75	134.50	-2.4	3,008	-0.08%
2024/02/22	3	120.50	4	124.00	124.00	-1	2,816	-0.04%
2024/02/21	15	117.23	16	114.72	113.00	-1	2,760	-0.04%
2024/02/20	6	116.50	11	114.41	114.00	-5	2,672	-0.19%
2024/02/19	10	112.80	9	111.22	114.00	1	2,535	0.04%
2024/02/16	4	103.50	7.6	108.60	109.00	-3.6	2,339	-0.15%
2024/02/15	0	0.00	6	99.02	99.30	-6	2,293	-0.26%
2024/02/05	22.1	89.32	21.5	90.09	90.30	0.6	2,238	0.03%
2024/02/02	7.4	86.79	15	86.24	86.80	-7.6	2,161	-0.35%
2024/02/01	3	83.00	0.2	82.90	83.20	2.8	2,071	0.14%
2024/01/31	1	82.50	1	83.90	83.90	0	2,035	0.00%
2024/01/30	47	85.85	27	83.27	83.90	20	1,977	1.01%
2024/01/29	1.1	81.75	5.4	82.24	83.00	-4.3	1,746	-0.24%
2024/01/25	9	79.30	9	79.47	76.40	0	1,573	0.00%
2024/01/24	12	78.79	7.5	78.90	80.00	4.5	1,415	0.31%
2024/01/23	4	71.58	10.1	72.35	72.80	-6.1	1,324	-0.46%
2024/01/22	5	71.46	11	72.73	71.20	-6	1,298	-0.46%
2024/01/19	0	0.00	5	69.82	69.30	-5	1,266	-0.39%
2024/01/18	7.1	68.29	1	66.80	66.30	6.1	1,230	0.50%
2024/01/17	9	69.91	2.2	69.65	69.50	6.8	1,202	0.57%
2024/01/16	0.1	69.80	0	0.00	71.10	0.1	1,178	0.01%
2024/01/15	2.1	72.05	12	72.10	71.70	-9.9	1,152	-0.86%
2024/01/12	1	68.00	0	0.00	68.00	1	1,103	0.09%
2024/01/11	7	67.91	6	67.87	67.90	1	1,091	0.09%
2024/01/10	8	69.34	2	70.00	68.80	6	1,072	0.56%
2024/01/09	10.1	68.92	3	69.25	70.00	7	1,034	0.68%
2024/01/08	2	73.60	5	71.79	69.50	-3	978	-0.31%
2024/01/05	4.4	66.42	2	66.30	67.50	2.4	903	0.26%
2024/01/04	1.1	64.46	2	63.21	63.80	-1	858	-0.11%
2024/01/03	6	67.43	6.1	68.01	66.00	-0.1	831	-0.01%
2024/01/02	2	68.20	5.1	64.79	68.20	-3.1	706	-0.44%
2023/12/25	0	0.00	1	58.10	58.70	-1	602	-0.17%
2023/12/22	0	0.00	0	60.50	59.80	0	586	0.00%
2023/12/20	3	62.30	0	0.00	62.00	3	576	0.52%
2023/12/15	1	63.80	1	63.30	62.80	0	562	0.00%
2023/12/14	0	0.00	2	60.80	61.00	-2	535	-0.37%
2023/12/12	0	0.00	0	64.40	64.90	0	489	0.00%
2023/12/11	0	0.00	1	65.70	65.10	-1	477	-0.21%
2023/12/08	0	0.00	0.1	65.00	65.00	-0.1	456	-0.01%
2023/12/07	0	0.00	6	64.03	64.00	-6	424	-1.41%
2023/12/06	0	0.00	0	63.00	63.80	0	407	0.00%
2023/12/05	0	0.00	0	63.40	63.50	0	391	0.00%
2023/12/04	7	63.49	2.2	63.35	64.00	4.9	357	1.36%
2023/12/01	2	59.35	1.5	58.24	61.00	0.5	313	0.15%
2023/11/30	1	56.30	2	56.50	56.60	-1	268	-0.37%
2023/11/28	0	54.70	1	55.00	54.90	-1	243	-0.41%
2023/11/27	2	54.50	3	54.47	54.40	-1	230	-0.43%
2023/11/24	0	54.10	5.2	53.51	54.00	-5.2	219	-2.36%
2023/11/22	0	0.00	0.2	51.40	51.60	-0.2	172	-0.12%
2023/11/21	1.1	52.47	1	52.50	51.50	0.1	169	0.04%
2023/11/17	0.2	50.10	1	50.70	50.30	-0.8	156	-0.51%
2023/11/15	0.1	50.00	1	50.20	50.20	-0.9	150	-0.60%
2023/11/14	0	0.00	2	49.98	50.10	-2	140	-1.43%
2023/11/13	0	0.00	6	49.20	50.00	-6	131	-4.57%
2023/11/10	7	49.52	6	48.68	49.75	1	114	0.91%
2023/11/09	0	0.00	0	46.30	45.25	0	79	-0.01%
2023/11/06	3	46.90	0	0.00	47.00	3	85	3.49%
2023/09/22	1	44.00	0	0.00	44.00	1	192	0.52%
2023/09/11	1	44.85	0	0.00	44.85	1	220	0.45%
2023/09/07	0	0.00	1	46.00	46.00	-1	234	-0.43%
2023/08/23	1	44.10	0	0.00	44.40	1	423	0.24%
2023/08/21	3	44.28	0	0.00	44.20	3	438	0.68%
2023/08/16	1	44.35	0	0.00	44.45	1	457	0.22%
2023/08/15	1	44.95	0	0.00	44.70	1	460	0.22%
2023/08/14	1	44.50	0	0.00	44.50	1	465	0.21%
2023/08/07	1	47.15	0	0.00	47.60	1	466	0.21%
2023/08/04	1	47.00	0	0.00	47.30	1	465	0.21%
2023/08/02	1	47.45	0	0.00	47.60	1	464	0.22%
2023/08/01	1	50.50	0	0.00	49.20	1	457	0.22%
2023/07/31	0	0.00	2.1	51.17	49.00	-2.1	449	-0.46%
2023/07/27	1	49.10	0	0.00	49.10	1	422	0.24%
2023/07/26	0	0.00	3	50.73	49.75	-3	414	-0.72%
2023/07/19	1	46.45	3	46.25	46.35	-2	388	-0.52%
2023/07/17	2	46.83	0	0.00	46.60	2	387	0.52%
2023/07/14	2	47.45	0	0.00	47.20	2	385	0.52%
2023/07/13	0	0.00	1	46.55	46.40	-1	384	-0.26%
2023/07/11	0	0.00	2	46.63	46.90	-2	381	-0.52%
2023/07/10	2	47.03	0	0.00	46.70	2	381	0.52%
2023/06/27	1	48.60	0	0.00	47.65	1	370	0.27%
2023/06/26	1	48.65	0	0.00	49.00	1	368	0.27%
2023/06/21	2	48.65	2	49.45	49.60	0	366	0.00%
2023/06/20	0	0.00	1	47.95	48.10	-1	361	-0.28%
2023/06/14	1	49.50	0	0.00	49.95	1	353	0.28%
2023/06/12	1	50.70	0	0.00	50.20	1	341	0.29%
2023/06/09	2	52.00	7	52.26	51.90	-5	323	-1.54%
2023/06/07	0	0.00	1	50.20	50.00	-1	280	-0.36%
2023/06/06	7	52.76	0	0.00	52.60	7	250	2.80%
2023/06/02	1	52.30	0	0.00	52.70	1	232	0.43%
2023/06/01	0	0.00	2	53.45	52.60	-2	226	-0.90%
2023/05/25	0	0.00	1	50.50	50.60	-1	181	-0.55%
2023/05/19	0	0.00	1	49.15	49.00	-1	158	-0.63%
2023/05/18	0	0.00	1	48.90	48.85	-1	167	-0.60%
2023/05/17	0	0.00	11	47.65	48.60	-11	160	-6.85%
2023/05/16	1	46.40	2	47.03	47.25	-1	155	-0.64%
2023/05/11	1	46.00	0	0.00	45.75	1	152	0.66%
2023/05/10	0	0.00	9	47.55	47.35	-9	148	-6.07%
2023/05/03	1	47.35	0	0.00	47.55	1	153	0.65%
2023/04/27	1	47.45	0	0.00	47.40	1	153	0.65%
2023/04/24	1	47.00	0	0.00	47.20	1	151	0.66%
2023/04/21	20	47.65	3	47.60	47.40	17	150	11.30%
2023/04/06	1	47.80	0	0.00	48.05	1	138	0.72%
2023/03/31	2	48.30	0	0.00	48.35	2	136	1.47%
2023/03/22	0	0.00	0.1	50.00	49.70	-0.1	128	-0.08%
2023/03/21	0	0.00	1.2	49.34	49.65	-1.2	127	-0.95%
2023/03/17	0	48.50	0	0.00	48.20	0	124	0.00%
2023/03/16	1	48.00	0	0.00	48.05	1	123	0.81%
2023/03/13	0	48.90	0	0.00	48.70	0	122	0.00%
2023/03/09	0.1	49.40	0	0.00	49.50	0.1	116	0.04%
2023/03/08	0	48.85	0	0.00	49.45	0	113	0.00%
2023/03/06	0	0.00	0.1	48.50	48.95	-0.1	109	-0.05%
2023/03/03	0	0.00	1	47.95	48.10	-1	104	-0.96%
2023/03/01	0	0.00	2.4	47.41	47.60	-2.4	97	-2.48%
2023/02/20	0.4	45.90	0	0.00	45.85	0.4	84	0.49%
2023/02/17	1	46.25	0	0.00	46.20	1	84	1.19%
2023/02/16	0	0.00	1.2	47.83	46.25	-1.2	82	-1.45%
2023/02/15	1	44.00	0	0.00	44.40	1	74	1.34%
2023/02/02	0	0.00	1	45.15	45.15	-1	76	-1.30%
2023/01/31	0	0.00	0	46.20	44.45	0	76	-0.06%
2023/01/30	0	0.00	1	44.50	44.25	-1	76	-1.30%
2023/01/09	1	43.50	0	0.00	43.90	1	108	0.92%
2023/01/06	1	43.40	0	0.00	43.30	1	110	0.90%
2023/01/03	1	43.50	0	0.00	43.30	1	120	0.83%
2022/12/23	1.3	43.06	0	0.00	43.25	1.3	127	0.99%
2022/12/20	1	43.15	0	0.00	43.20	1	131	0.76%
2022/11/14	0	0.00	3	45.00	45.05	-3	182	-1.65%
2022/11/10	2	44.03	0	0.00	44.10	2	179	1.11%
2022/11/04	0	0.00	2	44.55	44.65	-2	183	-1.09%
2022/10/31	1	43.75	0	0.00	43.75	1	184	0.54%
2022/10/27	1	43.85	0	0.00	44.25	1	187	0.53%
2022/10/14	1	43.15	0	0.00	43.30	1	168	0.60%
2022/10/13	1	42.90	0	0.00	42.65	1	166	0.60%
2022/09/22	1	46.00	0	0.00	45.90	1	203	0.49%
2022/09/20	1	46.40	0	0.00	46.40	1	203	0.49%
2022/09/14	0	0.00	1	49.10	49.25	-1	192	-0.52%
2022/08/25	0	0.00	1	47.70	47.70	-1	182	-0.55%
2022/08/17	0	0.00	1	46.85	46.80	-1	174	-0.57%
2022/08/16	0	0.00	1	46.70	46.90	-1	173	-0.57%
2022/08/10	0	0.00	3	44.83	45.20	-3	166	-1.83%
2022/08/08	0.1	43.75	0	0.00	44.45	0.1	167	0.06%
2022/07/29	0	0.00	1	44.30	44.20	-1	177	-0.56%
2022/07/28	0	0.00	0.1	44.05	44.05	-0.1	177	-0.04%
2022/07/20	0	0.00	2	41.65	41.50	-2	174	-1.15%
2022/07/19	1	41.00	0	0.00	41.30	1	178	0.56%
2022/07/18	0	0.00	1.1	40.35	41.50	-1.1	180	-0.61%
2022/07/14	3	39.32	0	0.00	39.50	3	179	1.67%
2022/07/07	1.3	38.28	0	0.00	38.00	1.3	174	0.76%
2022/07/06	1.3	43.83	0	0.00	42.30	1.3	173	0.75%
2022/07/05	1	43.80	1	44.50	45.00	0	170	0.00%
2022/07/01	0	0.00	1	43.30	42.80	-1	170	-0.59%
2022/06/07	1	45.10	1	45.25	45.30	0	179	0.00%
2022/04/25	1	44.20	0	0.00	44.20	1	227	0.44%
2022/04/18	1	45.10	0	45.30	45.05	1	260	0.38%
2022/04/14	1	45.90	0	0.00	45.70	1	264	0.38%
2022/04/12	0.2	45.85	0	0.00	45.25	0.2	274	0.07%
2022/04/11	1	46.60	0	0.00	45.60	1	307	0.33%
2022/04/06	0	49.60	0	0.00	49.40	0	329	0.00%
2022/04/01	0.1	49.55	0	0.00	49.15	0.1	330	0.03%
2022/03/24	1	50.00	0	0.00	50.00	1	330	0.30%
2022/03/23	0	0.00	1	50.30	50.30	-1	334	-0.30%
2022/03/17	0	0.00	1	49.30	49.30	-1	345	-0.29%
2022/03/02	0	0.00	1	49.70	49.70	-1	380	-0.26%
2022/03/01	0	0.00	1	49.50	49.55	-1	389	-0.26%
2022/02/22	1	48.65	0	0.00	48.75	1	412	0.24%
2022/02/10	0	0.00	3	49.33	49.75	-3	444	-0.68%
2022/02/08	4	49.05	0	0.00	49.85	4	451	0.89%
2022/01/24	1	48.10	0	0.00	48.20	1	455	0.22%
2022/01/19	0.1	49.95	0	0.00	50.10	0.1	458	0.02%
2022/01/13	0	0.00	1	51.10	50.80	-1	485	-0.21%
2022/01/12	1	49.70	0	0.00	50.00	1	483	0.21%
2022/01/03	0	0.00	2	52.00	51.40	-2	458	-0.44%
2021/12/30	3	53.03	4.5	53.14	52.10	-1.5	454	-0.33%
2021/12/29	2	51.90	0	0.00	52.20	2	431	0.46%
2021/12/10	0	51.90	0	0.00	51.80	0	432	0.01%
2021/12/09	1	52.10	2	52.00	51.90	-1	432	-0.23%
2021/12/02	0	0.00	3	51.00	50.70	-3	405	-0.74%
2021/11/24	0	0.00	2	50.90	50.50	-2	379	-0.53%
2021/11/12	0	46.72	0	0.00	47.25	0	366	0.00%
2021/11/03	0	0.00	0	45.50	45.75	0	413	0.00%
2021/10/20	0	45.55	0	0.00	45.50	0	551	0.01%
2021/10/18	0	44.60	0	0.00	44.05	0	614	0.00%
2021/10/12	0.1	43.80	0	0.00	45.00	0.1	763	0.01%
2021/10/06	0.1	43.40	0	0.00	42.40	0.1	866	0.01%
2021/10/04	1	44.55	0	0.00	43.00	1	924	0.11%
2021/09/15	0.1	47.45	0	0.00	47.85	0.1	1,127	0.01%
2021/09/08	0	0.00	4	46.90	46.85	-4	1,170	-0.34%
2021/08/26	2	50.50	0	0.00	49.80	2	1,186	0.17%
2021/08/25	2	48.95	0	0.00	49.85	2	1,186	0.17%
2021/08/23	1	48.10	0	0.00	48.30	1	1,189	0.08%
2021/08/19	5.1	47.91	8	47.19	46.95	-2.9	1,194	-0.24%
2021/08/13	2	49.45	0	0.00	49.30	2	1,213	0.16%
2021/08/11	0	0.00	1	50.50	51.30	-1	1,203	-0.08%
2021/08/10	1	51.50	0	0.00	50.90	1	1,207	0.08%
2021/08/09	2	53.00	0	0.00	52.70	2	1,214	0.16%
2021/08/06	3	54.00	0	0.00	53.60	3	1,222	0.25%
2021/08/03	1	55.80	0	0.00	55.20	1	1,285	0.08%
2021/07/26	0	0.00	1	64.20	62.50	-1	1,262	-0.08%
2021/07/23	1	61.70	1	62.60	63.50	0	1,230	0.00%
2021/07/22	2	62.25	0	0.00	61.90	2	1,217	0.16%
2021/07/20	2	61.90	4	62.60	60.30	-2	1,243	-0.16%
2021/07/19	2	60.70	4	61.35	62.20	-2	1,193	-0.17%
2021/07/13	11	60.77	19	60.76	59.70	-8	1,185	-0.67%
2021/07/12	8	59.66	1	58.50	59.10	7	1,175	0.60%
2021/07/07	1	57.80	15	59.03	58.60	-14	1,441	-0.97%
2021/07/05	0	0.00	1	58.10	57.90	-1	1,650	-0.06%
2021/07/02	0	0.00	13	57.12	57.30	-13	1,696	-0.77%
2021/07/01	0	0.00	13	57.00	56.50	-13	1,715	-0.76%
2021/06/30	6	57.47	11	57.43	57.10	-5	1,723	-0.29%
2021/06/28	0	0.00	3	56.00	56.40	-3	1,695	-0.18%
2021/06/25	2	54.35	0	0.00	54.20	2	1,676	0.12%
2021/06/24	0	0.00	1	56.20	54.80	-1	1,675	-0.06%
2021/06/23	0	0.00	4	55.50	56.00	-4	1,669	-0.24%
2021/06/21	1	52.70	0	0.00	52.80	1	1,667	0.06%
2021/06/18	16	54.44	1	54.00	53.90	15	1,676	0.89%
2021/06/16	0	0.00	2	54.50	53.80	-2	1,703	-0.12%
2021/06/08	1	52.50	0	0.00	52.30	1	1,840	0.05%
2021/06/02	2	53.70	0	0.00	53.60	2	1,926	0.10%
2021/06/01	1	54.50	5	54.90	54.40	-4	1,960	-0.20%
2021/05/27	2	52.45	1	52.60	52.70	1	2,006	0.05%
2021/05/26	1	52.50	1	53.30	53.00	0	2,030	0.00%
2021/05/25	0	0.00	1	52.90	54.40	-1	2,054	-0.05%
2021/05/24	0	0.00	1	51.70	51.80	-1	2,245	-0.04%
2021/05/21	0	0.00	3	50.57	50.90	-3	2,372	-0.13%
2021/05/20	4	49.05	1	49.00	48.95	3	2,414	0.12%
2021/05/19	4	49.64	1	49.20	49.65	3	2,450	0.12%
2021/05/18	0	0.00	2	47.88	49.75	-2	2,492	-0.08%
2021/05/17	1	48.00	0	0.00	45.90	1	2,507	0.04%
2021/05/14	4	50.53	1	50.90	50.10	3	2,499	0.12%
2021/05/13	0	0.00	3	51.10	51.50	-3	2,485	-0.12%
2021/05/12	4	49.56	2	50.60	49.00	2	2,469	0.08%
2021/05/11	4	52.25	2	54.45	51.60	2	2,451	0.08%
2021/05/10	2	53.15	0	0.00	53.60	2	2,446	0.08%
2021/05/07	0	0.00	1	53.90	54.30	-1	2,451	-0.04%
2021/05/06	3	52.57	0	0.00	52.70	3	2,458	0.12%
2021/05/04	17	52.64	23	52.05	53.70	-6	2,472	-0.24%
2021/05/03	12	55.74	0	0.00	54.50	12	2,448	0.49%
2021/04/29	1	56.40	0	0.00	56.80	1	2,438	0.04%
2021/04/28	2	57.10	0	0.00	57.00	2	2,524	0.08%
2021/04/27	7	58.20	0	0.00	57.90	7	2,555	0.27%
2021/04/26	2	59.30	2	59.30	59.80	0	2,550	0.00%
2021/04/23	0	0.00	1	57.00	57.00	-1	2,508	-0.04%
2021/04/22	5	55.52	2	55.75	55.10	3	2,535	0.12%
2021/04/21	0	0.00	1	57.00	56.90	-1	2,560	-0.04%
2021/04/20	0	0.00	1	57.70	57.80	-1	2,573	-0.04%
2021/04/19	1	57.10	0	0.00	57.40	1	2,629	0.04%
2021/04/16	1	58.60	0	0.00	58.60	1	2,642	0.04%
2021/04/15	4	60.40	10	59.82	60.30	-6	2,796	-0.21%
2021/04/14	2	58.05	9	59.43	60.00	-7	3,012	-0.23%
2021/04/13	25	58.17	15	59.24	57.80	10	3,091	0.32%
2021/04/12	6	57.08	12	56.89	56.80	-6	2,969	-0.20%
2021/04/09	15	55.68	3	57.90	58.40	12	2,854	0.42%
2021/04/08	1	55.00	3	53.00	53.40	-2	2,745	-0.07%
2021/04/07	3	51.40	1	51.70	51.50	2	2,690	0.07%
2021/04/06	2	50.25	0	0.00	50.10	2	2,667	0.07%
2021/04/01	2	48.50	0	0.00	48.75	2	2,651	0.08%
2021/03/31	0	0.00	1	48.90	48.60	-1	2,646	-0.04%
2021/03/25	0	0.00	2	50.30	49.20	-2	2,655	-0.08%
2021/03/23	0	0.00	1	48.90	49.45	-1	2,667	-0.04%
2021/03/22	0	0.00	2	48.75	49.00	-2	2,701	-0.07%
2021/03/19	0	0.00	3	49.10	49.40	-3	2,718	-0.11%
2021/03/18	0	0.00	4	48.66	48.95	-4	2,789	-0.14%
2021/03/16	1	49.00	5	49.30	48.85	-4	2,895	-0.14%
2021/03/12	0	0.00	1	48.25	48.80	-1	2,904	-0.03%
2021/03/11	2	47.50	6	47.65	47.55	-4	2,864	-0.14%
2021/03/10	0	0.00	6	47.10	47.00	-6	2,844	-0.21%
2021/03/09	1	45.30	3	45.63	46.00	-2	2,820	-0.07%
2021/03/05	5	45.50	2	46.55	45.30	3	2,840	0.11%
2021/03/04	0	0.00	6	45.18	44.95	-6	2,862	-0.21%
2021/03/03	8	44.51	7	44.61	44.55	1	2,877	0.03%
2021/03/02	4	45.15	2	45.05	45.05	2	2,875	0.07%
2021/02/26	2	45.00	0	0.00	45.85	2	2,878	0.07%
2021/02/25	1	46.80	1	45.90	45.20	0	2,869	0.00%
2021/02/24	15	46.53	3	46.60	45.60	12	2,853	0.42%
2021/02/23	3	47.85	8	45.29	48.40	-5	2,676	-0.19%
2021/02/22	13	44.12	2	44.50	44.00	11	2,559	0.43%
2021/02/19	2	43.95	2	43.30	44.30	0	2,533	0.00%
2021/02/18	0	0.00	2	43.53	44.45	-2	2,586	-0.08%
2021/02/17	1	42.30	1	41.90	42.50	0	2,606	0.00%
2021/02/02	0	0.00	10	41.16	41.60	-10	2,717	-0.37%
2021/01/29	0	0.00	2	41.00	40.10	-2	2,727	-0.07%
2021/01/28	3	40.65	0	0.00	40.70	3	2,728	0.11%
2021/01/27	5	41.20	3	41.45	41.20	2	2,818	0.07%
2021/01/25	1	41.45	5	41.32	41.20	-4	2,816	-0.14%
2021/01/22	1	41.80	1	41.60	41.80	0	2,824	0.00%
2021/01/21	7	41.79	2	41.80	41.65	5	2,834	0.18%
2021/01/20	1	41.20	1	41.05	41.20	0	2,860	0.00%
2021/01/18	2	40.73	2	41.20	41.15	0	2,823	0.00%
2021/01/15	2	42.40	2	41.95	41.05	0	2,808	0.00%
2021/01/14	5	42.33	0	0.00	42.15	5	2,779	0.18%
2021/01/13	2	41.53	6	41.63	41.55	-4	2,785	-0.14%
2021/01/12	3	41.75	1	42.15	40.55	2	2,776	0.07%
2021/01/11	1	43.20	1	43.25	43.40	0	2,731	0.00%
2021/01/08	3	43.40	7	43.44	42.70	-4	2,800	-0.14%
2021/01/07	20	44.40	10.5	44.51	44.85	9.5	2,652	0.36%
2021/01/06	6	38.73	27	39.23	40.80	-21	2,369	-0.89%
2021/01/05	2	37.05	2	37.45	37.10	0	2,190	0.00%
2021/01/04	5	37.08	0	0.00	37.10	5	2,185	0.23%
2020/12/28	1	36.40	1	36.20	36.10	0	2,164	0.00%
2020/12/23	1	36.10	0	0.00	36.00	1	2,142	0.05%
2020/12/15	1	36.75	0	0.00	36.45	1	2,082	0.05%
2020/12/14	1	38.20	0	0.00	37.65	1	2,052	0.05%
2020/12/11	0	0.00	1	36.30	36.65	-1	1,989	-0.05%
2020/12/09	1	34.85	0	0.00	35.20	1	1,850	0.05%
2020/12/07	2	33.55	0	0.00	33.55	2	1,795	0.11%
2020/12/02	0	0.00	3	34.85	34.55	-3	1,744	-0.17%
2020/11/26	0	0.00	3	34.50	34.90	-3	1,612	-0.19%
2020/11/23	3	35.55	0	0.00	35.45	3	1,557	0.19%
2020/11/20	0	0.00	3	34.33	35.35	-3	1,532	-0.20%
2020/11/17	2	35.70	2	34.65	34.10	0	1,466	0.00%
2020/11/16	0	0.00	3	35.48	35.70	-3	1,387	-0.22%
2020/11/13	0	0.00	1	33.80	34.20	-1	1,326	-0.08%
2020/11/12	0	0.00	5	33.15	33.60	-5	1,281	-0.39%
2020/11/11	5	32.90	0	0.00	33.00	5	1,244	0.40%
2020/11/10	3	33.10	5	32.55	33.00	-2	1,225	-0.16%
2020/11/06	0	0.00	12	32.13	31.90	-12	1,150	-1.04%
2020/11/02	5	31.50	2	31.35	31.25	3	1,007	0.30%
2020/10/30	2	31.60	5	31.50	31.15	-3	998	-0.30%
2020/10/29	0	0.00	20	31.00	31.40	-20	980	-2.04%
2020/10/28	5	32.30	5	31.70	31.70	0	957	0.00%
2020/10/27	20	30.80	1	30.85	31.30	19	835	2.27%
2020/10/23	1	31.25	0	0.00	30.85	1	806	0.12%
2020/10/22	0	0.00	3	30.70	30.85	-3	798	-0.38%
2020/10/21	5	31.05	3	30.93	30.90	2	797	0.25%
2020/10/20	0	0.00	2	30.53	30.70	-2	749	-0.27%
2020/10/19	0	0.00	2	30.48	30.30	-2	740	-0.27%
2020/10/16	6	31.62	3	31.55	30.25	3	730	0.41%
2020/10/15	2	29.78	0	0.00	30.00	2	637	0.31%
2020/10/14	0	0.00	1	29.60	29.40	-1	666	-0.15%
2020/10/08	0	0.00	1	28.60	28.50	-1	681	-0.15%
2020/10/07	1	28.15	0	0.00	28.05	1	675	0.15%
2020/09/24	0	0.00	1	28.45	27.85	-1	780	-0.13%
2020/09/22	1	28.70	2	29.00	28.50	-1	888	-0.11%
2020/09/17	1	28.00	0	0.00	27.90	1	893	0.11%
2020/09/16	0	0.00	2	28.05	28.00	-2	900	-0.22%
2020/09/01	0	0.00	1	27.70	27.80	-1	1,246	-0.08%
2020/08/31	2	27.90	0	0.00	27.80	2	1,332	0.15%
2020/08/24	0	0.00	10	27.21	27.25	-10	1,725	-0.58%
2020/08/19	1	28.05	0	0.00	27.65	1	1,824	0.05%
2020/08/18	10	28.41	10	28.05	28.05	0	1,862	0.00%
2020/08/03	2	27.95	0	0.00	27.75	2	2,133	0.09%
2020/07/30	0	0.00	1	28.00	28.15	-1	2,139	-0.05%
2020/07/28	1	27.45	0	0.00	27.40	1	2,147	0.05%
2020/07/27	0	0.00	1	27.85	27.85	-1	2,163	-0.05%
2020/07/23	1	29.55	1	29.35	29.40	0	2,160	0.00%
2020/07/22	0	0.00	1	29.50	29.20	-1	2,163	-0.05%
2020/07/21	1	29.45	1	29.90	29.50	0	2,150	0.00%
2020/07/20	2	29.78	2	29.75	29.95	0	2,123	0.00%
2020/07/17	1	28.85	2	28.98	29.20	-1	2,041	-0.05%
2020/07/16	2	29.55	1	29.45	28.75	1	2,031	0.05%
2020/07/14	2	28.75	0	0.00	28.45	2	1,998	0.10%
2020/07/13	0	0.00	3	29.12	28.90	-3	1,995	-0.15%
2020/07/10	2	29.05	10	28.80	29.00	-8	2,000	-0.40%
2020/07/09	6	29.10	0	0.00	29.05	6	1,988	0.30%
2020/07/06	0	0.00	3	29.10	29.10	-3	1,955	-0.15%
2020/07/03	2	28.70	0	0.00	28.70	2	1,941	0.10%
2020/07/01	4	29.45	7	29.19	29.20	-3	1,916	-0.16%
2020/06/30	5	28.50	0	0.00	28.65	5	1,810	0.28%
2020/06/29	1	27.85	0	0.00	28.00	1	1,792	0.06%
2020/06/19	1	28.20	2	28.15	28.05	-1	1,770	-0.06%
2020/06/18	1	28.55	0	0.00	28.25	1	1,766	0.06%
2020/06/12	0	0.00	2	26.70	27.15	-2	1,697	-0.12%
2020/06/11	5	27.40	0	0.00	27.40	5	1,693	0.30%
2020/06/09	6	28.54	0	0.00	28.50	6	1,660	0.36%
2020/06/08	1	30.10	0	0.00	29.70	1	1,631	0.06%
2020/06/05	10	32.76	0	0.00	33.00	10	1,560	0.64%
2020/06/04	3	32.70	51	32.69	32.70	-48	1,493	-3.21%
2020/06/03	1	32.85	75	32.97	32.95	-74	1,468	-5.04%
2020/06/02	20	33.15	20	32.80	32.80	0	1,449	0.00%
2020/06/01	6	33.20	0	0.00	33.15	6	1,411	0.43%
2020/05/29	5	32.90	1	31.65	32.85	4	1,333	0.30%
2020/05/28	21	30.99	7	31.00	31.20	14	1,186	1.18%
2020/05/27	10	30.55	5	30.55	30.70	5	1,153	0.43%
2020/05/26	15	30.47	1	30.45	30.50	14	1,127	1.24%
2020/05/22	17	30.29	1	30.25	30.45	16	1,057	1.51%
2020/05/21	15	28.88	0	0.00	29.25	15	904	1.66%
2020/05/18	1	28.15	0	0.00	28.10	1	860	0.12%
2020/05/13	5	28.80	0	0.00	29.20	5	823	0.61%
2020/04/15	0	0.00	1	27.05	27.00	-1	621	-0.16%
2020/04/14	0	0.00	3	26.88	26.85	-3	607	-0.49%
2020/04/13	1	26.20	0	0.00	26.25	1	592	0.17%
2020/04/10	0	0.00	3	25.90	25.95	-3	585	-0.51%
2020/04/09	0	0.00	3	25.80	25.75	-3	582	-0.52%
2020/04/08	1	25.70	0	0.00	25.70	1	573	0.17%
2020/03/24	0	0.00	1	24.70	24.45	-1	525	-0.19%
2020/03/20	0	0.00	3	24.80	24.80	-3	517	-0.58%
2020/03/19	0	0.00	7	22.55	22.55	-7	503	-1.39%
2020/03/17	0	0.00	3	25.10	25.00	-3	493	-0.61%
2020/03/16	0	0.00	11	25.75	25.30	-11	494	-2.22%
2020/03/13	0	0.00	1	25.20	26.20	-1	476	-0.21%
2020/03/12	0	0.00	2	25.60	25.75	-2	447	-0.45%
2020/03/11	0	0.00	4	26.70	26.70	-4	425	-0.94%
2020/03/10	0	0.00	20	26.60	26.95	-20	415	-4.81%
2020/03/09	1	26.80	11	27.00	26.80	-10	396	-2.52%
2020/03/02	7	24.81	7	25.19	25.15	0	295	0.00%
2020/02/26	0	0.00	3	23.65	23.50	-3	265	-1.13%
2020/02/07	3	23.60	0	0.00	23.50	3	266	1.13%
2019/12/24	2	26.88	0	0.00	26.85	2	286	0.70%
2019/12/12	0	0.00	5	26.90	26.80	-5	276	-1.81%
2019/12/03	1	25.20	0	0.00	25.15	1	243	0.41%
2019/09/23	0	0.00	3	27.30	27.25	-3	617	-0.49%
2019/09/11	0	0.00	1	27.50	27.40	-1	713	-0.14%
2019/09/06	0	0.00	1	28.70	28.55	-1	719	-0.14%
2019/08/29	0	0.00	1	28.30	28.30	-1	736	-0.14%
2019/07/31	0	0.00	2	29.10	29.15	-2	1,329	-0.15%
2019/07/25	0	0.00	1	28.55	28.75	-1	1,374	-0.07%
2019/07/24	0	0.00	1	28.50	28.75	-1	1,384	-0.07%
2019/07/23	0	0.00	6	28.38	28.40	-6	1,469	-0.41%
2019/07/22	3	28.08	0	0.00	28.10	3	1,479	0.20%
2019/07/19	2	29.25	0	0.00	28.60	2	1,493	0.13%
2019/07/16	2	29.80	0	0.00	29.75	2	1,651	0.12%
2019/07/10	1	30.50	0	0.00	30.35	1	2,004	0.05%
2019/07/09	5	30.50	0	0.00	30.25	5	2,063	0.24%
2019/07/08	2	33.65	0	0.00	33.65	2	2,055	0.10%
2019/07/02	3	34.05	0	0.00	33.85	3	2,277	0.13%
2019/06/21	8	32.46	0	0.00	32.15	8	2,338	0.34%
2019/06/19	3	31.75	0	0.00	32.20	3	2,374	0.13%
2019/06/12	0	0.00	1	31.80	31.95	-1	2,457	-0.04%
2019/06/04	4	32.10	0	0.00	31.65	4	2,510	0.16%
2019/06/03	13	32.25	1	32.20	32.15	12	2,509	0.48%
2019/05/29	2	31.85	0	0.00	31.55	2	2,443	0.08%
2019/05/27	0	0.00	2	30.90	30.90	-2	2,418	-0.08%
2019/05/24	0	0.00	1	31.20	31.20	-1	2,411	-0.04%
2019/05/23	0	0.00	7	31.20	31.15	-7	2,408	-0.29%
2019/05/20	3	30.98	0	0.00	31.65	3	2,383	0.13%
2019/05/17	0	0.00	8	32.06	31.65	-8	2,368	-0.34%
2019/05/16	1	32.85	1	32.50	32.35	0	2,348	0.00%
2019/05/14	0	0.00	1	32.90	32.95	-1	2,327	-0.04%
2019/05/13	1	33.30	0	0.00	33.25	1	2,311	0.04%
2019/05/10	19	35.02	10	35.01	33.40	9	2,286	0.39%
2019/05/09	4	35.26	2	34.85	35.35	2	2,163	0.09%
2019/05/07	10	33.08	10	33.55	33.00	0	1,949	0.00%
2019/05/06	1	32.50	11	33.29	32.75	-10	1,909	-0.52%
2019/05/02	3	34.20	0	0.00	34.65	3	1,859	0.16%
2019/04/29	2	35.00	2	34.80	33.90	0	1,835	0.00%
2019/04/26	3	34.40	4	34.20	34.40	-1	1,752	-0.06%
2019/04/25	2	33.70	5	33.85	34.40	-3	1,779	-0.17%
2019/04/24	20	34.83	0	0.00	34.20	20	1,761	1.14%
2019/04/23	5	34.80	5	33.93	34.80	0	1,645	0.00%
2019/04/22	4	33.70	8	34.12	34.05	-4	1,597	-0.25%
2019/04/19	2	34.50	0	0.00	34.30	2	1,568	0.13%
2019/04/18	9	34.32	17	34.43	34.30	-8	1,496	-0.53%
2019/04/17	14	33.81	2	33.93	34.20	12	1,366	0.88%
2019/04/16	3	33.40	0	0.00	33.40	3	1,245	0.24%
2019/04/15	2	33.15	2	32.85	33.00	0	1,195	0.00%
2019/04/11	2	31.95	4	31.80	31.90	-2	1,101	-0.18%
2019/04/10	0	0.00	1	31.85	32.20	-1	1,065	-0.09%
2019/04/09	8	32.44	0	0.00	32.20	8	1,045	0.77%
2019/04/08	9	33.77	9	33.56	33.95	0	970	0.00%
2019/04/03	6	32.00	5.6	31.55	32.00	0.4	816	0.05%
2019/04/02	1	30.20	5	30.20	30.25	-4	737	-0.54%
2019/04/01	0	0.00	2	30.10	30.20	-2	726	-0.28%
2019/03/29	2	29.45	3	29.70	29.70	-1	703	-0.14%
2019/03/28	2	29.40	3	29.30	29.35	-1	693	-0.14%
2019/03/27	6	29.95	13	29.92	29.65	-7	684	-1.02%
2019/03/26	2	30.15	2	30.45	29.90	0	673	0.00%
2019/03/25	9	29.92	0	0.00	29.85	9	651	1.38%
2019/03/22	5	29.64	0	0.00	29.30	5	587	0.85%
2019/03/20	1	29.30	0	0.00	29.35	1	561	0.18%
2019/03/19	1	29.50	0	0.00	29.40	1	557	0.18%
2019/03/18	9	29.12	4	29.46	29.75	5	545	0.92%
2019/03/14	0	0.00	4	28.65	28.35	-4	457	-0.87%
2019/03/13	6	28.88	2	28.75	28.85	4	442	0.90%
2019/03/12	0	0.00	12	28.29	28.35	-12	405	-2.96%
2019/03/11	2	28.20	0	0.00	28.35	2	400	0.50%
2019/03/04	0	0.00	3	27.90	27.85	-3	376	-0.80%
2019/02/27	1	27.70	0	0.00	27.80	1	376	0.27%
2019/02/12	2	27.45	5	27.49	27.50	-3	335	-0.89%
2019/02/11	5	27.60	0	0.00	27.65	5	326	1.53%
2019/01/29	1	27.30	0	0.00	27.50	1	321	0.31%
2019/01/17	1	27.95	1	28.15	27.65	0	319	0.00%
2019/01/09	1	26.50	0	0.00	26.40	1	273	0.37%
2018/12/20	0	0.00	1	25.45	25.45	-1	313	-0.32%
2018/12/13	0	0.00	3	26.20	26.20	-3	313	-0.96%
2018/12/12	4	26.15	2	25.90	26.20	2	312	0.64%
2018/12/07	2	25.70	0	0.00	25.80	2	316	0.63%
2018/12/05	0	0.00	2	25.60	25.80	-2	318	-0.63%
2018/11/02	2	25.30	0	0.00	25.20	2	376	0.53%
2018/11/01	0	0.00	6	25.05	25.10	-6	402	-1.49%
2018/10/31	6	24.90	0	0.00	24.85	6	409	1.46%
2018/10/16	0	0.00	10	25.40	25.40	-10	513	-1.95%
2018/10/12	0	0.00	3	25.10	25.00	-3	547	-0.55%
2018/10/11	0	0.00	13	24.43	24.15	-13	544	-2.39%
2018/10/08	3	25.85	0	0.00	25.90	3	528	0.57%
2018/10/01	0	0.00	6	26.00	26.10	-6	536	-1.12%
2018/09/26	1	25.80	0	0.00	25.90	1	541	0.18%
2018/09/18	0	0.00	25	25.81	26.10	-25	568	-4.40%
2018/09/07	1	26.20	0	0.00	25.90	1	659	0.15%
2018/09/06	4	26.80	0	0.00	26.80	4	690	0.58%
2018/09/04	1	27.50	0	0.00	27.50	1	744	0.13%
2018/08/31	1	27.75	0	0.00	27.90	1	857	0.12%
2018/08/30	6	27.93	0	0.00	28.00	6	886	0.68%
2018/08/14	0	0.00	10.7	27.76	27.80	-10.7	1,579	-0.68%
2018/08/13	0	0.00	24	27.53	27.70	-24	1,579	-1.52%
2018/08/09	2	28.60	1	29.00	28.70	1	1,569	0.06%
2018/08/07	0	0.00	2	28.50	28.50	-2	1,544	-0.13%
2018/08/03	0	0.00	10	27.80	28.00	-10	1,536	-0.65%
2018/08/01	0	0.00	2	28.10	28.15	-2	1,526	-0.13%
2018/07/27	2	27.95	2	28.00	27.95	0	1,509	0.00%
2018/07/26	2	27.80	2	27.65	27.65	0	1,492	0.00%
2018/07/24	6	27.84	8	27.81	27.45	-2	1,476	-0.14%
2018/07/16	0	0.00	5	26.75	26.75	-5	1,410	-0.35%
2018/07/13	9	26.56	0	0.00	26.50	9	1,407	0.64%
2018/07/03	10	25.50	0	0.00	25.50	10	1,533	0.65%
2018/06/26	2	25.95	0	0.00	26.00	2	1,510	0.13%
2018/06/25	1	26.50	0	0.00	26.45	1	1,502	0.07%
2018/06/14	0	0.00	5	28.77	28.75	-5	1,418	-0.35%
2018/06/13	5	28.55	0	0.00	28.35	5	1,379	0.36%
2018/06/11	0	0.00	9	28.77	28.70	-9	1,317	-0.68%
2018/06/08	15	28.69	0	0.00	28.40	15	1,302	1.15%
2018/06/07	2	30.78	9	30.73	30.85	-7	1,220	-0.57%
2018/06/06	13	30.92	0	0.00	30.75	13	1,197	1.09%
2018/06/05	9	31.27	1	30.95	30.95	8	1,167	0.69%
2018/06/04	2	31.43	19	31.57	31.45	-17	1,095	-1.55%
2018/06/01	13	29.60	7	29.60	29.40	6	915	0.66%
2018/05/31	8	29.44	35	28.39	29.20	-27	787	-3.43%
2018/05/30	20	27.79	3	27.80	28.30	17	646	2.63%
2018/05/29	3	27.65	0	0.00	27.10	3	584	0.51%
2018/05/28	20	27.10	0	0.00	27.10	20	570	3.50%
2018/05/21	7	26.65	0	0.00	26.70	7	552	1.27%
2018/05/18	3	26.70	0	0.00	26.60	3	557	0.54%
2018/05/11	0	0.00	1	26.65	26.35	-1	639	-0.16%
2018/05/08	2	26.50	0	0.00	26.50	2	668	0.30%
2018/04/30	0	0.00	3	26.75	26.70	-3	713	-0.42%
2018/04/27	5	25.75	0	0.00	25.70	5	722	0.69%
2018/04/26	1	26.00	0	0.00	25.50	1	745	0.13%
2018/04/25	3	26.20	0	0.00	26.25	3	776	0.39%
2018/04/19	0	0.00	2	27.25	27.15	-2	1,124	-0.18%
2018/04/17	2	27.25	0	0.00	27.10	2	1,145	0.17%
2018/04/13	1	27.55	0	0.00	27.50	1	1,121	0.09%
2018/04/12	4	27.80	3	27.75	27.80	1	1,149	0.09%
2018/04/11	3	28.05	4	28.18	28.10	-1	1,219	-0.08%
2018/04/10	4	27.85	38	28.32	27.95	-34	1,243	-2.73%
2018/03/31	0	0.00	1	26.90	26.70	-1	1,268	-0.08%
2018/03/28	5	26.80	10	26.76	26.75	-5	1,325	-0.38%
2018/03/27	6	26.85	0	0.00	26.85	6	1,329	0.45%
2018/03/23	0	0.00	10	26.38	26.65	-10	1,348	-0.74%
2018/03/20	0	0.00	5	27.02	26.85	-5	1,364	-0.37%
2018/03/15	2	27.55	4	27.60	27.40	-2	1,380	-0.14%
2018/03/14	6	27.48	0	0.00	27.45	6	1,379	0.43%
2018/03/13	6	27.42	2	27.70	27.40	4	1,376	0.29%
2018/03/12	0	0.00	4	27.15	27.25	-4	1,367	-0.29%
2018/03/09	9	26.88	0	0.00	26.85	9	1,375	0.65%
2018/03/06	3	27.07	0	0.00	27.00	3	1,395	0.22%
2018/03/05	7	26.96	0	0.00	26.90	7	1,412	0.50%
2018/02/26	0	0.00	2	27.05	27.20	-2	1,465	-0.14%
2018/02/22	9	26.40	3	26.40	26.40	6	1,468	0.41%
2018/02/21	6	25.95	1	26.00	26.10	5	1,479	0.34%
2018/02/12	0	0.00	6	25.15	25.05	-6	1,477	-0.41%
2018/02/08	1	26.00	5	25.90	25.90	-4	1,502	-0.27%
2018/02/07	5	26.00	0	0.00	25.80	5	1,502	0.33%
2018/02/06	5	25.44	0	0.00	25.75	5	1,497	0.33%
2018/02/05	0	0.00	8	27.33	27.20	-8	1,478	-0.54%
2018/02/02	3	27.45	0	0.00	27.50	3	1,480	0.20%
2018/01/31	5	28.03	0	0.00	28.05	5	1,526	0.33%
2018/01/30	10	28.60	5	28.55	28.25	5	1,566	0.32%
2018/01/26	0	0.00	2	28.40	28.55	-2	1,580	-0.13%
2018/01/25	0	0.00	27	28.78	28.40	-27	1,596	-1.69%
2018/01/24	0	0.00	13	28.85	28.65	-13	1,710	-0.76%
2018/01/23	7	28.87	0	0.00	28.55	7	1,755	0.40%
2018/01/19	1	28.15	1	28.90	28.40	0	1,790	0.00%
2018/01/18	1	28.95	4	28.90	28.80	-3	1,777	-0.17%
2018/01/17	12	30.15	20	29.92	28.60	-8	1,746	-0.46%
2018/01/16	6	28.83	118	29.01	30.00	-112	1,531	-7.32%	大賣/鉅額交易
2018/01/15	2	28.30	0	0.00	28.40	2	1,466	0.14%
2018/01/12	6	28.35	0	0.00	28.40	6	1,477	0.41%
2018/01/11	0	0.00	1	27.75	28.00	-1	1,473	-0.07%
2018/01/10	3	27.85	0	0.00	27.75	3	1,475	0.20%
2018/01/08	0	0.00	16	28.31	27.90	-16	1,473	-1.09%
2018/01/05	4	29.00	52	29.00	28.80	-48	1,451	-3.31%
2018/01/04	13	28.55	1	28.50	28.35	12	1,399	0.86%
2018/01/03	0	0.00	103	28.20	28.00	-103	1,369	-7.52%	大賣/鉅額交易
2018/01/02	6	27.88	0.8	27.60	27.70	5.2	1,360	0.38%