希華 (2484)-永豐金-板新券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
152張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	32.64	0	32.20	32.25	12	1,478	0.81%
2024/04/29	0	0.00	3	32.15	32.15	-3	1,473	-0.21%
2024/04/26	0	0.00	0	32.10	32.10	0	1,470	0.00%
2024/04/19	3	31.72	0	0.00	31.85	3	1,462	0.21%
2024/04/17	0	33.05	0	0.00	32.90	0	1,458	0.00%
2024/04/15	0	33.97	0	0.00	33.60	0	1,450	0.00%
2024/04/12	0	35.55	0	0.00	33.65	0	1,450	0.00%
2024/04/11	0	33.85	0	0.00	33.45	0	1,446	0.00%
2024/04/10	0	34.40	1	34.10	34.05	-1	1,438	-0.07%
2024/04/09	2	34.20	1	34.30	34.10	1	1,431	0.07%
2024/04/03	1	34.25	0	0.00	34.20	1	1,426	0.07%
2024/04/02	0	0.00	5	34.40	34.40	-5	1,424	-0.35%
2024/03/22	0	35.20	1	34.90	35.15	-1	1,406	-0.07%
2024/03/21	0	34.95	0	0.00	35.20	0	1,402	0.00%
2024/03/20	0	0.00	10	35.20	35.10	-10	1,405	-0.71%
2024/03/19	0	0.00	2	35.25	35.50	-2	1,413	-0.14%
2024/03/18	0	0.00	0	33.85	34.85	0	1,421	0.00%
2024/03/15	0	34.10	0	0.00	33.65	0	1,425	0.00%
2024/03/14	0	34.25	0	0.00	33.95	0	1,416	0.00%
2024/03/13	0	34.30	0	0.00	34.20	0	1,414	0.00%
2024/03/08	0	0.00	2	34.60	34.45	-2	1,398	-0.14%
2024/03/06	0	0.00	15	35.60	35.85	-15	1,359	-1.10%
2024/03/05	10	36.10	1	36.00	35.95	9	1,351	0.67%
2024/03/04	1	36.20	7	36.07	35.90	-6	1,355	-0.44%
2024/03/01	3	35.47	2	35.48	35.35	1	1,323	0.08%
2024/02/29	1	35.80	6.1	36.97	36.80	-5.1	1,279	-0.39%
2024/02/27	2	34.85	1	35.10	35.10	1	1,200	0.08%
2024/02/26	2	35.60	1	35.40	35.65	1	1,181	0.08%
2024/02/23	22	36.87	20	36.66	35.95	2	1,156	0.17%
2024/02/22	16.1	36.34	8	36.16	36.15	8.1	1,020	0.79%
2024/02/21	1	34.90	0	0.00	34.90	1	793	0.13%
2024/02/20	3	34.12	0	0.00	34.10	3	744	0.40%
2024/02/05	1	32.70	0	0.00	32.85	1	720	0.14%
2024/02/01	4	33.45	4	33.70	33.70	0	723	0.00%
2024/01/31	5	33.45	5	33.48	33.30	0	755	0.00%
2024/01/30	0	0.00	2	33.70	33.75	-2	773	-0.26%
2024/01/29	5	33.58	5	33.55	33.40	0	785	0.00%
2024/01/26	10	33.88	10	33.68	33.55	0	776	0.00%
2024/01/25	21	34.01	20	33.71	33.55	1	761	0.13%
2024/01/24	35	32.89	33	33.45	33.85	2	701	0.29%
2023/12/14	1	34.15	0	0.00	33.95	1	657	0.15%
2023/12/13	1	33.95	11	34.00	34.40	-10	646	-1.55%
2023/12/12	3	33.75	0	0.00	33.70	3	619	0.48%
2023/12/04	1	34.10	0	0.00	33.80	1	619	0.16%
2023/11/29	0	0.00	1	34.25	34.20	-1	618	-0.16%
2023/11/27	1	33.40	0	0.00	33.25	1	589	0.17%
2023/11/24	0	0.00	5	33.97	33.95	-5	593	-0.84%
2023/11/22	0	0.00	1	33.55	33.60	-1	578	-0.17%
2023/11/21	5	33.63	13	34.00	33.35	-8	574	-1.39%
2023/11/20	0	0.00	7	33.68	34.00	-7	554	-1.26%
2023/11/16	1	32.65	0	32.65	32.65	1	518	0.19%
2023/11/15	1	32.75	0	0.00	32.75	1	515	0.19%
2023/11/14	0	0.00	3	33.05	32.85	-3	519	-0.58%
2023/11/13	0	0.00	2	32.95	32.75	-2	518	-0.39%
2023/11/10	0	0.00	3	32.50	32.70	-3	516	-0.58%
2023/11/09	1	33.00	0	0.00	32.85	1	513	0.19%
2023/11/08	32	33.37	32	33.75	33.65	0	497	0.00%
2023/11/07	0	0.00	2	32.45	32.70	-2	445	-0.45%
2023/11/06	0	0.00	3	31.70	32.35	-3	429	-0.70%
2023/10/18	1	30.50	0	0.00	30.35	1	472	0.21%
2023/10/17	1	31.35	0	0.00	31.10	1	472	0.21%
2023/10/04	0	0.00	1	31.85	31.85	-1	534	-0.19%
2023/09/27	1	32.00	0	0.00	32.00	1	564	0.18%
2023/09/22	0	0.00	1	31.95	32.00	-1	591	-0.17%
2023/09/20	1	32.50	0	0.00	32.25	1	596	0.17%
2023/09/18	0	0.00	1	33.15	33.15	-1	603	-0.17%
2023/09/15	1	32.60	0	0.00	32.70	1	603	0.17%
2023/09/14	0	0.00	1	32.70	32.70	-1	611	-0.16%
2023/09/08	1	32.25	0	0.00	32.30	1	628	0.16%
2023/09/07	0	0.00	1	32.75	32.50	-1	637	-0.16%
2023/09/06	0	0.00	5	32.25	32.85	-5	640	-0.78%
2023/09/01	1	32.35	0	0.00	32.40	1	655	0.15%
2023/08/30	0	0.00	1	32.15	32.15	-1	697	-0.14%
2023/08/29	1	34.05	0	0.00	34.05	1	747	0.13%
2023/08/24	0	0.00	4	34.40	34.20	-4	797	-0.50%
2023/08/22	1	34.05	0	0.00	34.05	1	822	0.12%
2023/08/18	2	34.30	1	34.50	34.10	1	837	0.12%
2023/08/17	0	0.00	1	33.95	34.00	-1	838	-0.12%
2023/08/15	1	33.35	0	0.00	33.30	1	844	0.12%
2023/08/14	2	33.60	0	0.00	33.30	2	846	0.24%
2023/08/11	2	34.05	1	34.10	34.05	1	848	0.12%
2023/08/10	1	34.45	0	0.00	34.25	1	850	0.12%
2023/08/07	0	0.00	2	34.95	35.15	-2	862	-0.23%
2023/08/01	1	34.60	0	0.00	34.65	1	908	0.11%
2023/07/31	0	0.00	1	35.15	34.75	-1	936	-0.11%
2023/07/25	0	0.00	1	34.60	34.55	-1	1,059	-0.09%
2023/07/24	6	34.09	0	0.00	34.05	6	1,073	0.56%
2023/07/19	2	34.50	0	0.00	34.35	2	1,194	0.17%
2023/07/17	1	35.10	1	35.15	35.05	0	1,444	0.00%
2023/07/13	5	35.10	1	35.05	34.85	4	1,480	0.27%
2023/07/12	1	34.55	0	0.00	34.50	1	1,487	0.07%
2023/07/07	1	35.05	0	0.00	35.05	1	1,522	0.07%
2023/07/05	5	36.12	0	0.00	35.85	5	1,575	0.32%
2023/06/26	1	35.60	0	0.00	35.60	1	2,005	0.05%
2023/06/21	0	0.00	2	35.78	35.90	-2	2,013	-0.10%
2023/06/20	1	36.10	0	0.00	35.95	1	2,017	0.05%
2023/06/19	3	36.00	0	0.00	36.20	3	2,023	0.15%
2023/06/14	1	36.30	0	0.00	36.25	1	2,070	0.05%
2023/06/09	1	36.00	2	36.20	36.05	-1	2,144	-0.05%
2023/06/07	0	0.00	2	36.63	36.60	-2	2,236	-0.09%
2023/06/06	2	36.53	2	36.78	36.60	0	2,388	0.00%
2023/06/05	2	36.63	0	0.00	36.50	2	2,453	0.08%
2023/06/02	1	36.70	2	36.75	36.70	-1	2,471	-0.04%
2023/06/01	0	0.00	0	36.05	36.20	0	2,555	0.00%
2023/05/31	4	35.99	1	35.90	36.00	3	2,586	0.12%
2023/05/30	0	0.00	0	35.65	35.50	0	2,628	0.00%
2023/05/23	40	35.22	41	35.10	35.20	-1	2,877	-0.03%
2023/05/15	0	0.00	1	34.55	34.40	-1	3,402	-0.03%
2023/05/11	1	33.95	2	34.13	33.95	-1	3,588	-0.03%
2023/05/09	1	34.75	0	0.00	34.40	1	3,600	0.03%
2023/05/08	24	35.91	21	35.84	35.80	3	3,597	0.08%
2023/05/05	1	35.90	0	0.00	35.80	1	3,813	0.03%
2023/05/03	2	36.55	1	36.45	36.45	1	3,865	0.03%
2023/05/02	3	37.62	0	0.00	37.20	3	3,848	0.08%
2023/04/28	0	0.00	3	37.87	37.55	-3	3,827	-0.08%
2023/04/27	1	36.70	1	37.05	36.60	0	3,776	0.00%
2023/04/25	4	37.14	4	37.84	36.70	0	3,738	0.00%
2023/04/24	1	36.25	1	36.75	36.85	0	3,666	0.00%
2023/04/21	6	36.72	1	36.95	36.70	5	3,642	0.14%
2023/04/20	10	37.80	5	38.33	38.40	5	3,564	0.14%
2023/04/19	0	0.00	3	38.02	37.40	-3	3,381	-0.09%
2023/04/18	1	37.40	1	37.80	37.80	0	3,353	0.00%
2023/04/17	2	37.50	2.1	37.50	37.50	-0.1	3,337	0.00%
2023/04/14	0	37.75	1	37.20	37.20	-1	3,327	-0.03%
2023/04/13	0	37.65	0	0.00	37.40	0	3,316	0.00%
2023/04/12	0	0.00	11	37.79	37.80	-11	3,302	-0.33%
2023/04/11	0	0.00	7	37.62	37.45	-7	3,292	-0.21%
2023/04/10	4	37.49	3	37.77	37.45	1	3,275	0.03%
2023/04/07	18	38.25	9	38.31	38.25	9	3,238	0.28%
2023/04/06	3	37.78	20	38.19	38.05	-17	3,097	-0.55%
2023/03/31	3	37.45	0	0.00	37.40	3	2,848	0.11%
2023/03/29	0	37.00	0	0.00	36.90	0	2,882	0.00%
2023/03/28	0	37.10	0	0.00	36.90	0	2,899	0.00%
2023/03/24	0	0.00	3	37.55	37.50	-3	2,926	-0.10%
2023/03/23	2	37.63	0	0.00	37.70	2	2,944	0.07%
2023/03/22	2	37.68	0	0.00	37.50	2	3,009	0.07%
2023/03/21	1	37.35	1	37.70	37.75	0	3,011	0.00%
2023/03/20	1	36.80	1	37.20	37.30	0	3,014	0.00%
2023/03/17	0	36.80	0	0.00	36.65	0	3,113	0.00%
2023/03/16	0	36.86	16	36.32	36.25	-16	3,102	-0.52%
2023/03/14	0	0.00	1	37.85	37.10	-1	3,114	-0.03%
2023/03/13	6	37.40	0	0.00	37.50	6	3,105	0.19%
2023/03/10	12	37.20	2	37.35	37.30	10	3,156	0.32%
2023/03/09	11	38.34	2	37.65	37.70	9	3,153	0.29%
2023/03/08	14	40.10	10	39.94	39.85	4	3,021	0.13%
2023/03/07	1	39.65	4	39.75	39.75	-3	3,015	-0.10%
2023/03/06	5	39.90	3	39.58	39.75	2	2,982	0.07%
2023/03/03	1	38.85	1	38.85	38.80	0	2,859	0.00%
2023/03/02	1	38.85	5	39.07	38.50	-4	2,826	-0.14%
2023/03/01	0	0.00	2	38.88	38.75	-2	2,758	-0.07%
2023/02/24	2	38.78	2	38.88	38.75	0	2,725	0.00%
2023/02/23	3	38.67	1	38.75	38.75	2	2,686	0.07%
2023/02/22	0	0.00	4	38.33	38.65	-4	2,711	-0.15%
2023/02/21	0	0.00	3	38.68	38.50	-3	2,749	-0.11%
2023/02/20	3	38.88	2	38.60	38.55	1	2,713	0.04%
2023/02/17	9	38.79	3	38.75	38.70	6	2,694	0.22%
2023/02/16	3	38.30	17	38.26	38.50	-14	2,585	-0.54%
2023/02/15	3	37.85	0	0.00	37.95	3	2,464	0.12%
2023/02/14	3	37.60	4	37.73	37.85	-1	2,446	-0.04%
2023/02/13	0	0.00	4	36.91	36.90	-4	2,424	-0.16%
2023/02/10	12	37.51	7	37.60	37.25	5	2,456	0.20%
2023/02/09	4	37.66	9	37.51	37.85	-5	2,464	-0.20%
2023/02/07	0	0.00	1	36.60	36.65	-1	2,396	-0.04%
2023/02/06	1	36.00	12	36.07	36.75	-11	2,406	-0.46%
2023/02/03	32	37.89	22	38.10	37.10	10	2,379	0.42%
2023/02/02	4	36.10	4	36.15	36.65	0	2,156	0.00%
2023/02/01	0	0.00	5	34.94	35.05	-5	2,109	-0.24%
2023/01/31	1	34.75	1	34.70	35.00	0	2,083	0.00%
2023/01/30	4	34.30	0	0.00	34.30	4	2,083	0.19%
2023/01/16	1	33.30	0	0.00	33.40	1	2,083	0.05%
2023/01/13	6	33.58	9	33.28	33.20	-3	2,093	-0.14%
2023/01/11	3	34.30	1	34.25	34.30	2	2,098	0.10%
2022/12/30	0	0.00	1	34.10	33.80	-1	2,256	-0.04%
2022/12/26	0	0.00	10	33.95	33.85	-10	2,431	-0.41%
2022/12/21	4	33.89	0	0.00	33.75	4	2,504	0.16%
2022/12/20	1	36.25	7	35.59	34.90	-6	2,484	-0.24%
2022/12/19	1	37.05	0	0.00	36.05	1	2,549	0.04%
2022/12/16	1	36.95	0	0.00	37.00	1	2,600	0.04%
2022/12/15	0	0.00	11	36.99	36.90	-11	2,636	-0.42%
2022/12/14	0	0.00	30	35.80	37.10	-30	2,635	-1.14%
2022/12/13	0	0.00	22	35.56	35.40	-22	2,570	-0.86%
2022/12/12	4	36.35	0	0.00	35.75	4	2,595	0.15%
2022/12/09	7	36.84	0	0.00	36.90	7	2,626	0.27%
2022/12/08	0	0.00	4	36.05	36.35	-4	2,549	-0.16%
2022/12/07	0	0.00	2	36.30	35.90	-2	2,572	-0.08%
2022/12/05	0	0.00	1	37.05	37.05	-1	2,647	-0.04%
2022/12/02	4	37.23	7	37.16	37.30	-3	2,623	-0.11%
2022/12/01	2	36.35	7	36.44	36.45	-5	2,531	-0.20%
2022/11/30	2	36.20	4	36.21	36.10	-2	2,551	-0.08%
2022/11/29	3	36.40	1	35.90	36.35	2	2,625	0.08%
2022/11/28	1	35.30	0	0.00	35.40	1	2,598	0.04%
2022/11/22	6	35.50	0	0.00	35.40	6	2,758	0.22%
2022/11/21	2	35.70	0	0.00	35.50	2	2,795	0.07%
2022/11/18	2	36.60	3	36.28	35.90	-1	2,820	-0.04%
2022/11/17	3	35.50	2	36.18	36.30	1	2,862	0.03%
2022/11/16	1	35.15	1	35.00	35.00	0	2,815	0.00%
2022/11/15	19	34.72	1	35.25	35.25	18	2,844	0.63%
2022/11/14	4	34.95	0.4	34.70	34.95	3.6	2,834	0.13%
2022/11/11	10.2	34.84	1	34.50	33.95	9.2	2,811	0.33%
2022/11/09	0.2	33.95	2	33.65	33.85	-1.8	2,923	-0.06%
2022/11/08	1	33.90	1	33.65	33.50	0	2,988	0.00%
2022/11/07	14	33.73	5	33.90	33.70	9	3,074	0.29%
2022/11/04	0	0.00	3	31.60	31.90	-3	3,091	-0.10%
2022/10/21	1	29.90	0	0.00	29.65	1	3,574	0.03%
2022/10/20	5	30.30	0	0.00	30.35	5	3,578	0.14%
2022/10/19	2	30.70	0	0.00	30.70	2	3,584	0.06%
2022/10/04	1	33.40	2	33.13	33.80	-1	3,722	-0.03%
2022/09/26	2	33.08	0	0.00	31.85	2	3,785	0.05%
2022/09/23	13	36.00	11	35.57	34.75	2	3,749	0.05%
2022/09/22	12	34.99	1	34.90	35.70	11	3,705	0.30%
2022/09/21	5	34.45	0	0.00	34.40	5	3,663	0.14%
2022/09/19	0	0.00	1	35.30	35.00	-1	3,698	-0.03%
2022/09/16	3	36.48	1	36.15	36.15	2	3,712	0.05%
2022/09/15	0	0.00	1	36.35	36.15	-1	3,681	-0.03%
2022/09/14	1	36.50	0	0.00	36.50	1	3,683	0.03%
2022/09/12	0	0.00	3	36.73	37.05	-3	3,690	-0.08%
2022/09/08	4	38.28	0	0.00	38.10	4	3,660	0.11%
2022/09/07	0	0.00	1	38.30	37.75	-1	3,738	-0.03%
2022/09/05	1	39.00	25	39.59	38.65	-24	3,715	-0.65%
2022/09/02	24	41.13	12	41.22	41.00	12	3,648	0.33%
2022/09/01	10	40.75	3	41.07	40.75	7	3,662	0.19%
2022/08/31	5	41.30	0	0.00	41.50	5	3,681	0.14%
2022/08/30	6	41.13	0	0.00	41.10	6	3,715	0.16%
2022/08/29	0	0.00	2	41.45	41.30	-2	3,697	-0.05%
2022/08/26	2	41.75	1	42.10	42.10	1	3,675	0.03%
2022/08/25	1	42.30	41	42.06	42.20	-40	3,719	-1.08%
2022/08/24	53	42.53	18	42.93	42.25	35	3,841	0.91%
2022/08/23	4	42.00	28	41.61	41.65	-24	3,835	-0.63%
2022/08/22	47	42.88	22	43.10	42.55	25	3,892	0.64%
2022/08/19	4	42.26	3	42.48	42.50	1	3,963	0.03%
2022/08/18	2	42.40	5.1	41.95	42.15	-3.1	3,984	-0.08%
2022/08/17	5	42.32	1	42.95	41.60	4	3,974	0.10%
2022/08/16	1	42.15	3	41.90	42.20	-2	3,892	-0.05%
2022/08/15	7	41.97	29	41.77	41.95	-22	3,860	-0.57%
2022/08/12	10	41.44	9.2	41.13	41.00	0.8	3,842	0.02%
2022/08/11	5	40.95	13	40.75	40.80	-8	3,781	-0.21%
2022/08/10	13	40.13	8	39.81	40.55	5	3,799	0.13%
2022/08/09	4	39.13	7	38.84	39.70	-3	3,727	-0.08%
2022/08/08	16.1	37.67	8	38.08	38.20	8.1	3,602	0.22%
2022/08/05	0	0.00	1	36.65	36.60	-1	3,505	-0.03%
2022/07/29	2	37.43	1	37.15	37.10	1	4,159	0.02%
2022/07/28	0	0.00	1	37.45	36.85	-1	4,248	-0.02%
2022/07/27	2	37.08	0	0.00	37.25	2	4,260	0.05%
2022/07/26	0	0.00	1	36.50	36.50	-1	4,264	-0.02%
2022/07/22	8	37.99	3	38.25	37.10	5	4,336	0.12%
2022/07/21	1	37.55	0	0.00	37.40	1	4,299	0.02%
2022/07/20	0	0.00	1	37.10	36.70	-1	4,271	-0.02%
2022/07/19	1	37.15	0	0.00	37.00	1	4,298	0.02%
2022/07/18	17	36.47	23	36.66	36.55	-6	4,321	-0.14%
2022/07/15	22	36.37	24	36.24	36.25	-2	4,382	-0.05%
2022/07/14	1.2	34.91	0	0.00	35.75	1.2	4,375	0.03%
2022/07/13	17	34.76	17	34.89	34.65	0	4,450	0.00%
2022/07/12	0	0.00	1	33.90	33.75	-1	4,434	-0.02%
2022/07/08	3	34.95	4	35.25	35.05	-1	4,537	-0.02%
2022/07/06	2	32.95	2	32.58	32.55	0	4,495	0.00%
2022/07/05	2	31.80	2	32.95	33.10	0	4,476	0.00%
2022/07/04	4	32.24	22	32.85	31.80	-18	4,452	-0.40%
2022/07/01	19	32.84	0	0.00	32.80	19	4,448	0.43%
2022/06/30	0	0.00	2	35.25	35.05	-2	4,405	-0.05%
2022/06/27	6	36.03	0	0.00	36.10	6	4,382	0.14%
2022/06/24	2	35.00	0	0.00	34.90	2	4,382	0.05%
2022/06/23	0	0.00	28	34.04	34.40	-28	4,354	-0.64%
2022/06/22	28	33.85	38	35.16	33.85	-10	4,360	-0.23%
2022/06/21	57	35.56	51	35.34	35.60	6	4,369	0.14%
2022/06/20	36	35.10	11	35.36	34.55	25	4,470	0.56%
2022/06/17	0	0.00	33	36.89	37.05	-33	4,498	-0.73%
2022/06/16	54	38.24	57	38.47	37.70	-3	4,464	-0.07%
2022/06/15	0	0.00	11	38.25	37.60	-11	4,459	-0.25%
2022/06/14	36	38.00	56	37.59	38.00	-20	4,462	-0.45%
2022/06/13	38	38.22	26	38.43	38.20	12	4,409	0.27%
2022/06/10	38	38.99	1	39.00	38.95	37	4,378	0.85%
2022/06/09	6	38.80	14	39.02	39.10	-8	4,316	-0.19%
2022/06/08	4	39.04	6	39.40	38.80	-2	4,253	-0.05%
2022/06/07	0	0.00	2	39.10	38.80	-2	4,175	-0.05%
2022/06/06	2	38.85	3	38.85	38.80	-1	4,143	-0.02%
2022/06/02	11	39.19	5	39.30	39.15	6	4,109	0.15%
2022/06/01	5	38.90	12	39.16	39.75	-7	4,025	-0.17%
2022/05/31	11	38.77	21	38.52	38.30	-10	3,857	-0.26%
2022/05/30	0	0.00	6	38.13	38.20	-6	3,733	-0.16%
2022/05/27	11	37.92	2	37.80	37.30	9	3,628	0.25%
2022/05/26	3	37.55	3	37.80	37.30	0	3,507	0.00%
2022/05/25	0	0.00	1	37.45	37.30	-1	3,445	-0.03%
2022/05/24	3	37.02	0	0.00	36.25	3	3,431	0.09%
2022/05/23	0	0.00	3	37.63	36.95	-3	3,402	-0.09%
2022/05/20	15	38.14	0	0.00	37.30	15	3,371	0.44%
2022/05/19	7	37.71	11	37.59	38.10	-4	3,285	-0.12%
2022/05/18	13	37.52	11	37.74	37.70	2	3,217	0.06%
2022/05/17	4	37.84	14	37.40	37.80	-10	3,089	-0.32%
2022/05/16	1	35.65	1	35.95	35.55	0	2,967	0.00%
2022/05/13	3	34.77	5	34.79	34.70	-2	2,909	-0.07%
2022/05/12	0	0.00	3	34.92	34.80	-3	2,865	-0.10%
2022/05/11	27	37.15	9	37.71	36.05	18	2,793	0.64%
2022/05/10	4	36.00	8	36.23	37.15	-4	2,526	-0.16%
2022/05/09	9	36.82	6	36.40	34.80	3	2,351	0.13%
2022/05/05	0	0.00	22	36.82	36.60	-22	2,190	-1.00%
2022/05/04	1	35.95	1	36.05	35.50	0	2,098	0.00%
2022/05/03	0	0.00	22	35.25	35.40	-22	2,089	-1.05%
2022/04/29	1	35.90	1	35.25	35.25	0	2,086	0.00%
2022/04/28	0	0.00	12	34.99	34.80	-12	2,034	-0.59%
2022/04/26	1	35.15	0	0.00	34.75	1	1,960	0.05%
2022/04/25	2	34.90	1	34.95	34.95	1	1,943	0.05%
2022/04/22	4	36.54	2	36.53	36.75	2	1,903	0.11%
2022/04/21	14	36.47	2	36.48	36.55	12	1,846	0.65%
2022/04/20	0	0.00	1	35.50	35.75	-1	1,764	-0.06%
2022/04/19	4	35.25	4	35.55	35.70	0	1,739	0.00%
2022/04/18	2	34.70	2	34.45	34.60	0	1,646	0.00%
2022/04/15	16	35.32	6	35.51	35.05	10	1,655	0.60%
2022/04/14	0	0.00	9	35.25	35.95	-9	1,635	-0.55%
2022/04/13	11	35.10	2	34.63	35.40	9	1,576	0.57%
2022/04/11	1	33.85	0	0.00	33.85	1	1,552	0.06%
2022/04/08	0	0.00	21	34.78	34.55	-21	1,546	-1.36%
2022/04/07	19	34.34	0	0.00	34.05	19	1,555	1.22%
2022/04/06	0	0.00	1	34.70	34.70	-1	1,591	-0.06%
2022/04/01	2	35.05	0	0.00	35.00	2	1,602	0.12%
2022/03/31	1	35.30	1	35.45	35.35	0	1,606	0.00%
2022/03/30	0	0.00	2	35.25	34.95	-2	1,606	-0.12%
2022/03/29	1	35.20	3	35.03	35.15	-2	1,635	-0.12%
2022/03/28	2	34.65	1	34.60	34.95	1	1,766	0.06%
2022/03/25	1	35.10	1	36.00	35.30	0	1,828	0.00%
2022/03/24	1	35.90	1	35.65	35.60	0	1,804	0.00%
2022/03/23	2	35.50	11	35.34	35.80	-9	1,795	-0.50%
2022/03/22	3	34.97	2	34.75	35.05	1	1,824	0.05%
2022/03/21	2	33.80	0	0.00	33.85	2	1,834	0.11%
2022/03/18	7	33.50	7	33.26	34.10	0	1,844	0.00%
2022/03/14	1	31.80	0	0.00	31.90	1	2,147	0.05%
2022/03/02	1	32.90	0	0.00	33.20	1	3,044	0.03%
2022/02/24	0	0.00	1	31.30	31.20	-1	3,368	-0.03%
2022/02/21	5	33.25	0	0.00	33.45	5	4,217	0.12%
2022/02/17	1	33.80	0	0.00	33.45	1	5,404	0.02%
2022/02/16	2	33.75	0	0.00	33.70	2	5,731	0.03%
2022/02/10	3	34.32	0	0.00	34.20	3	5,892	0.05%
2022/02/07	0	0.00	100	32.11	33.05	-100	5,998	-1.67%
2022/01/21	0	0.00	2	34.30	33.75	-2	6,260	-0.03%
2022/01/18	1	35.80	0	0.00	35.45	1	6,566	0.02%
2022/01/14	0	0.00	1	35.05	34.85	-1	6,711	-0.01%
2022/01/13	0	0.00	1	35.80	35.45	-1	6,702	-0.01%
2022/01/12	2	36.10	0	0.00	35.75	2	6,714	0.03%
2022/01/11	1	35.75	1	35.85	35.95	0	6,761	0.00%
2022/01/07	2	37.50	0	0.00	37.50	2	6,737	0.03%
2022/01/06	5	38.74	11	38.72	38.70	-6	6,700	-0.09%
2022/01/05	3	39.30	0	0.00	39.30	3	6,683	0.04%
2022/01/04	4	38.91	7	38.95	39.40	-3	6,652	-0.05%
2022/01/03	1	39.15	0	0.00	39.10	1	6,634	0.02%
2021/12/30	3	39.10	3	39.10	39.10	0	6,651	0.00%
2021/12/29	0	0.00	11	40.13	39.40	-11	6,644	-0.17%
2021/12/28	1	39.80	0	0.00	39.00	1	6,622	0.02%
2021/12/23	0	0.00	1	40.00	39.70	-1	6,758	-0.01%
2021/12/22	62	40.62	17	41.43	40.10	45	6,753	0.67%
2021/12/21	1	39.95	26	40.35	39.85	-25	6,623	-0.38%
2021/12/20	1	39.10	0	0.00	38.80	1	6,552	0.02%
2021/12/17	11	39.25	1	39.90	39.25	10	6,549	0.15%
2021/12/16	10	40.70	22	40.57	40.35	-12	6,532	-0.18%
2021/12/15	0	0.00	3	40.13	40.10	-3	6,404	-0.05%
2021/12/14	2	38.80	0	0.00	38.55	2	6,351	0.03%
2021/12/13	2	39.35	5	39.47	39.30	-3	6,328	-0.05%
2021/12/10	1	40.10	1	40.25	39.40	0	6,285	0.00%
2021/12/09	11	40.39	7	39.89	39.85	4	6,274	0.06%
2021/12/08	10	39.97	7	39.99	40.95	3	6,134	0.05%
2021/12/07	34	38.58	4	38.50	38.50	30	6,003	0.50%
2021/12/03	8	40.17	8	40.40	40.30	0	5,895	0.00%
2021/12/02	35	42.07	22	42.85	40.25	13	5,841	0.22%
2021/11/30	10	41.70	10	41.35	40.70	0	5,491	0.00%
2021/11/29	10	39.75	1	40.00	40.05	9	5,428	0.17%
2021/11/26	30	40.00	10	39.94	39.90	20	5,333	0.37%
2021/11/25	20	41.40	0	0.00	41.25	20	5,249	0.38%
2021/11/23	45	41.50	21.1	41.81	41.10	23.9	5,122	0.47%
2021/11/22	57	44.59	19	44.92	43.90	38	4,945	0.77%
2021/11/19	16	43.08	18	43.66	43.00	-2	4,620	-0.04%
2021/11/18	5	41.80	10	42.08	42.60	-5	4,346	-0.12%
2021/11/17	15.1	42.32	33	41.39	42.30	-17.9	4,139	-0.43%
2021/11/16	77	40.39	47	40.76	41.60	30	3,680	0.82%
2021/11/15	6	38.05	49	37.33	38.75	-43	3,017	-1.42%
2021/11/12	30	35.40	5	35.05	35.25	25	2,731	0.92%
2021/11/11	10	34.83	13	34.66	34.45	-3	2,701	-0.11%
2021/11/10	3	34.38	5	34.16	34.30	-2	2,793	-0.07%
2021/11/09	6	34.20	4	34.10	33.90	2	2,810	0.07%
2021/11/08	4	33.83	3	34.20	34.10	1	2,833	0.04%
2021/11/04	10	34.13	0	0.00	33.70	10	2,927	0.34%
2021/11/03	4	33.61	4	33.98	33.90	0	2,934	0.00%
2021/11/02	3	34.73	11	34.54	33.75	-8	2,955	-0.27%
2021/11/01	11	35.35	27	35.06	35.20	-16	2,932	-0.55%
2021/10/29	15	34.13	9	34.25	33.55	6	2,925	0.21%
2021/10/28	10	34.42	0	0.00	34.00	10	3,046	0.33%
2021/10/27	7	34.18	11	34.28	34.45	-4	3,092	-0.13%
2021/10/26	13	34.02	27	33.91	34.20	-14	3,179	-0.44%
2021/10/25	14	33.39	22	33.65	34.35	-8	3,018	-0.27%
2021/10/22	10	32.20	15	32.00	32.15	-5	2,984	-0.17%
2021/10/21	12	31.78	13	32.18	31.65	-1	3,051	-0.03%
2021/10/20	11	31.96	6	31.73	32.05	5	3,095	0.16%
2021/10/19	0	0.00	21	31.66	31.90	-21	3,175	-0.66%
2021/10/18	0	0.00	1	30.80	30.75	-1	3,234	-0.03%
2021/10/15	2	30.00	2	30.35	30.90	0	3,371	0.00%
2021/10/14	2	30.03	0	0.00	29.80	2	3,426	0.06%
2021/10/08	0	0.00	5	31.86	31.60	-5	4,057	-0.12%
2021/10/07	0	0.00	11	31.38	31.85	-11	4,157	-0.26%
2021/10/06	11	30.83	15	30.57	30.25	-4	4,471	-0.09%
2021/10/05	1	30.50	11	30.21	30.45	-10	4,656	-0.21%
2021/10/04	40	29.85	0	0.00	29.40	40	4,728	0.85%
2021/10/01	21	31.00	6	31.78	30.90	15	4,854	0.31%
2021/09/30	9	32.29	26	32.43	32.80	-17	4,892	-0.35%
2021/09/29	20	30.74	0	0.00	31.15	20	4,971	0.40%
2021/09/28	17	31.61	2	31.65	31.65	15	5,194	0.29%
2021/09/27	15	31.45	3	31.25	31.40	12	5,240	0.23%
2021/09/17	1	31.90	0	0.00	31.85	1	6,254	0.02%
2021/09/14	0	0.00	2	32.90	32.45	-2	7,303	-0.03%
2021/09/13	2	32.70	0	0.00	32.50	2	7,347	0.03%
2021/09/10	3	32.18	3	32.47	32.60	0	7,451	0.00%
2021/09/09	0	0.00	5	32.05	32.65	-5	7,721	-0.06%
2021/09/08	5	30.85	0	0.00	30.55	5	7,977	0.06%
2021/09/06	2	33.73	0	0.00	32.30	2	8,390	0.02%
2021/09/03	3	34.27	0	0.00	34.00	3	8,438	0.04%
2021/09/02	3	34.60	2	35.33	34.05	1	8,558	0.01%
2021/09/01	2	35.00	2	35.23	35.00	0	8,777	0.00%
2021/08/31	1	34.70	0	0.00	34.75	1	8,840	0.01%
2021/08/30	5	35.00	2	35.33	34.90	3	8,912	0.03%
2021/08/27	1	35.80	1	36.25	35.65	0	8,919	0.00%
2021/08/26	2	36.08	2	36.40	36.10	0	8,932	0.00%
2021/08/25	1	36.40	9	36.27	36.25	-8	9,002	-0.09%
2021/08/24	2	35.33	3	35.80	35.30	-1	9,009	-0.01%
2021/08/23	0	0.00	4	35.28	35.50	-4	9,088	-0.04%
2021/08/20	1	33.70	1	34.00	33.75	0	9,209	0.00%
2021/08/19	1	34.15	0	0.00	33.70	1	9,247	0.01%
2021/08/18	2	32.75	3	33.80	34.60	-1	9,301	-0.01%
2021/08/17	6	34.48	2	35.00	33.50	4	9,337	0.04%
2021/08/16	0	0.00	12	33.93	35.40	-12	9,299	-0.13%
2021/08/13	2	36.00	3	36.95	35.50	-1	9,172	-0.01%
2021/08/12	0	0.00	5	36.32	36.60	-5	9,192	-0.05%
2021/08/11	11	36.19	2	37.33	35.35	9	9,168	0.10%
2021/08/10	3	35.67	10	36.71	36.90	-7	9,123	-0.08%
2021/08/09	2	35.95	25	36.13	35.95	-23	9,101	-0.25%
2021/08/05	2	37.70	33	37.87	37.50	-31	9,120	-0.34%
2021/08/04	17	38.26	12	38.54	37.80	5	9,184	0.05%
2021/08/03	62	37.99	8	38.04	38.00	54	9,109	0.59%
2021/08/02	16	37.62	15	37.87	37.55	1	8,966	0.01%
2021/07/30	25	37.20	5	37.40	37.40	20	8,921	0.22%
2021/07/29	1	35.95	0	0.00	36.00	1	8,805	0.01%
2021/07/27	4	36.88	38	36.57	35.90	-34	8,856	-0.38%
2021/07/26	1	38.15	13	38.11	38.10	-12	8,823	-0.14%
2021/07/23	5	37.85	2	39.00	37.35	3	8,857	0.03%
2021/07/22	3	38.52	1	38.70	38.15	2	9,000	0.02%
2021/07/21	22	38.07	138	38.11	38.00	-116	8,990	-1.29%	大賣/鉅額交易
2021/07/19	37	39.24	54	38.72	38.65	-17	9,148	-0.19%
2021/07/16	23	37.82	12	37.87	38.45	11	9,054	0.12%
2021/07/15	4	36.24	18	35.83	36.60	-14	9,097	-0.15%
2021/07/14	8	36.04	1	35.65	35.55	7	9,081	0.08%
2021/07/13	41	38.53	35	38.52	36.75	6	9,254	0.06%
2021/07/12	9	37.19	15	37.35	37.15	-6	9,344	-0.06%
2021/07/09	10	36.41	5	36.85	36.45	5	9,307	0.05%
2021/07/08	13	36.48	17	36.96	36.10	-4	9,274	-0.04%
2021/07/07	8	36.33	2	35.70	35.85	6	9,188	0.07%
2021/07/06	13	35.97	3	36.00	36.00	10	9,289	0.11%
2021/07/05	2	35.55	23	35.62	37.15	-21	9,251	-0.23%
2021/07/01	127	33.27	2	33.85	32.90	125	9,069	1.38%	大買/鉅額交易
2021/06/30	11	35.42	13	35.48	34.35	-2	8,956	-0.02%
2021/06/29	11	35.40	6	35.48	34.70	5	8,887	0.06%
2021/06/28	40	36.65	20	36.96	36.50	20	8,813	0.23%
2021/06/25	11	34.79	72	35.16	35.45	-61	8,203	-0.74%
2021/06/24	8	32.13	5	32.38	32.25	3	7,523	0.04%
2021/06/23	13	32.40	25	32.39	32.25	-12	7,440	-0.16%
2021/06/22	10	31.63	0	0.00	31.45	10	7,285	0.14%
2021/06/21	4	31.41	1	32.10	31.90	3	7,237	0.04%
2021/06/18	20	32.17	9	32.10	32.25	11	7,129	0.15%
2021/06/17	9	31.63	28	32.06	31.80	-19	6,859	-0.28%
2021/06/16	14	30.94	3	30.73	30.95	11	6,583	0.17%
2021/06/15	10	30.91	26	31.15	31.65	-16	6,476	-0.25%
2021/06/11	0	0.00	1	30.30	29.95	-1	6,158	-0.02%
2021/06/09	7	29.49	30	29.49	29.85	-23	6,003	-0.38%
2021/06/08	7	28.91	2	28.75	28.55	5	5,783	0.09%
2021/06/07	1	28.00	3	28.90	29.00	-2	5,731	-0.03%
2021/06/04	1	28.35	16	28.31	28.05	-15	5,748	-0.26%
2021/06/03	0	0.00	6	28.55	28.50	-6	5,775	-0.10%
2021/06/02	10	29.15	0	0.00	28.20	10	5,766	0.17%
2021/06/01	7.1	28.93	3	29.15	28.60	4.1	5,698	0.07%
2021/05/31	8	28.46	6	28.80	28.70	2	5,669	0.04%
2021/05/28	7	28.80	7	28.79	28.45	0	5,587	0.00%
2021/05/27	6	27.85	0	0.00	28.00	6	5,473	0.11%
2021/05/26	3	27.80	16	27.48	28.45	-13	5,506	-0.24%
2021/05/25	11	27.08	1	27.20	27.20	10	5,496	0.18%
2021/05/24	0	0.00	2	25.98	25.85	-2	5,441	-0.04%
2021/05/21	3	25.45	0	0.00	25.35	3	5,454	0.06%
2021/05/20	5	25.24	10	25.66	25.35	-5	5,479	-0.09%
2021/05/19	7	25.03	2	24.85	25.00	5	5,466	0.09%
2021/05/18	0	0.00	6	24.18	25.10	-6	5,465	-0.11%
2021/05/17	5	23.00	189	23.84	22.85	-184	5,433	-3.39%	大賣/鉅額交易
2021/05/14	13	25.22	4	25.98	25.30	9	5,387	0.17%
2021/05/13	21	25.71	12	26.36	25.55	9	5,362	0.17%
2021/05/12	73	27.76	0	0.00	26.50	73	5,303	1.38%
2021/05/11	0	0.00	7	28.20	27.50	-7	5,210	-0.13%
2021/05/10	16	29.66	0	0.00	29.05	16	5,157	0.31%
2021/05/07	0	0.00	10	29.74	29.75	-10	5,139	-0.19%
2021/05/06	0	0.00	13	29.40	28.95	-13	5,115	-0.25%
2021/05/05	83	29.23	0	0.00	29.10	83	5,109	1.62%
2021/05/04	36	28.78	14	28.66	29.25	22	5,082	0.43%
2021/05/03	10	29.75	7	29.26	29.20	3	5,006	0.06%
2021/04/29	12	30.80	1	31.25	30.80	11	4,965	0.22%
2021/04/28	19	32.14	24	32.36	31.65	-5	4,914	-0.10%
2021/04/27	6	31.13	7	30.69	30.75	-1	4,706	-0.02%
2021/04/26	6	30.77	4	30.55	30.50	2	4,620	0.04%
2021/04/23	9	30.43	125	29.44	30.85	-116	4,484	-2.59%	大賣/鉅額交易
2021/04/22	3	29.95	3	29.93	30.00	0	4,320	0.00%
2021/04/21	15	30.17	4	29.94	30.35	11	4,153	0.26%
2021/04/20	2	28.90	8	29.01	29.05	-6	4,019	-0.15%
2021/04/19	17	29.15	1	28.70	29.40	16	4,048	0.40%
2021/04/16	4	27.71	6	28.06	28.45	-2	4,275	-0.05%
2021/04/15	0	0.00	21	25.86	26.75	-21	4,386	-0.48%
2021/04/14	0	25.80	33	25.26	25.10	-33	4,292	-0.77%
2021/04/13	25	26.11	18	26.20	25.50	7	4,262	0.16%
2021/04/12	20	26.57	26	26.60	26.55	-6	4,217	-0.14%
2021/04/09	10	25.64	71	25.81	26.10	-61	4,050	-1.51%
2021/04/08	1	26.15	50	25.81	25.70	-49	4,123	-1.19%
2021/04/07	0	0.00	44	25.33	25.15	-44	4,064	-1.08%
2021/04/01	5	24.75	0	0.00	24.80	5	4,027	0.12%
2021/03/31	23	25.03	15	25.04	25.00	8	3,999	0.20%
2021/03/29	0	0.00	7	24.25	24.20	-7	3,869	-0.18%
2021/03/26	0	0.00	4	24.31	24.20	-4	3,876	-0.10%
2021/03/25	7	24.45	4	24.64	24.20	3	3,876	0.08%
2021/03/24	33	23.98	1	24.05	24.00	32	3,821	0.84%
2021/03/23	4	24.44	3	24.58	24.30	1	4,033	0.02%
2021/03/22	61	24.08	12	24.28	24.30	49	4,054	1.21%
2021/03/19	20	24.00	10	24.05	24.00	10	4,057	0.25%
2021/03/18	32	24.15	5	24.11	24.20	27	4,049	0.67%
2021/03/17	20	24.15	1	24.25	24.05	19	4,065	0.47%
2021/03/16	10	24.30	2	24.30	24.10	8	4,094	0.20%
2021/03/15	86	24.04	0	0.00	24.05	86	4,150	2.07%
2021/03/12	0	0.00	20	24.60	24.55	-20	4,113	-0.49%
2021/03/10	102	25.30	104	25.30	24.60	-2	4,127	-0.05%	大買/大賣/
2021/03/09	8	24.89	4	24.80	25.10	4	4,054	0.10%
2021/03/08	0	0.00	27	24.76	24.65	-27	4,081	-0.66%
2021/03/05	6	24.45	3	24.57	24.45	3	4,087	0.07%
2021/03/04	2	24.45	0	0.00	24.40	2	4,209	0.05%
2021/03/03	5	24.06	5	24.25	24.30	0	4,239	0.00%
2021/03/02	0	0.00	74	24.73	24.30	-74	4,236	-1.75%
2021/02/26	10	24.79	27	25.03	25.00	-17	4,216	-0.40%
2021/02/25	0	0.00	19	24.68	25.05	-19	4,155	-0.46%
2021/02/24	2	24.35	15	24.36	24.20	-13	4,177	-0.31%
2021/02/23	5	24.51	23.9	24.58	24.30	-18.9	4,191	-0.45%
2021/02/22	6	23.95	29	24.17	24.30	-23	4,161	-0.55%
2021/02/19	11	23.71	84	23.62	23.90	-73	4,116	-1.77%
2021/02/18	2	23.20	43	22.88	23.20	-41	4,069	-1.01%
2021/02/17	5	22.58	4	22.59	22.90	1	4,058	0.02%
2021/02/04	5	22.00	3	21.80	21.85	2	4,027	0.05%
2021/02/03	0	0.00	1	22.35	22.00	-1	4,019	-0.02%
2021/02/01	41	21.86	0	0.00	21.80	41	4,026	1.02%
2021/01/27	4	23.43	24	23.68	23.40	-20	3,967	-0.50%
2021/01/26	0	0.00	43	23.40	23.20	-43	3,919	-1.10%
2021/01/25	4	22.63	2	22.80	22.75	2	3,849	0.05%
2021/01/22	12	23.07	0	0.00	23.15	12	3,815	0.31%
2021/01/21	3	23.50	1	23.15	23.20	2	3,789	0.05%
2021/01/20	1	23.75	8	24.06	23.30	-7	3,745	-0.19%
2021/01/19	6	23.94	0	0.00	23.85	6	3,706	0.16%
2021/01/14	3	24.30	3	24.60	24.60	0	3,597	0.00%
2021/01/13	7	24.96	1	24.95	24.30	6	3,556	0.17%
2021/01/12	64	25.30	0	0.00	24.00	64	3,453	1.85%
2021/01/11	66	25.90	5	26.69	25.70	61	3,311	1.84%
2021/01/08	15	24.67	136	25.94	26.60	-121	2,800	-4.32%	大賣/鉅額交易
2021/01/07	3	23.38	24	23.76	24.20	-21	2,254	-0.93%
2021/01/06	4	23.51	35	23.76	23.10	-31	2,185	-1.42%
2021/01/05	13	23.54	0	0.00	23.50	13	2,149	0.60%
2021/01/04	8	23.86	22	23.78	24.00	-14	2,119	-0.66%
2020/12/31	85	23.97	83	24.16	24.15	2	2,087	0.10%
2020/12/30	2	23.48	16	23.67	23.65	-14	1,871	-0.75%
2020/12/29	0	0.00	17	23.27	22.95	-17	1,809	-0.94%
2020/12/28	10	22.55	17	22.78	22.80	-7	1,789	-0.39%
2020/12/25	10	22.84	0	0.00	22.65	10	1,771	0.56%
2020/12/24	0	0.00	5	22.84	22.90	-5	1,757	-0.28%
2020/12/23	4	22.55	0	0.00	22.55	4	1,751	0.23%
2020/12/22	14	22.88	5	23.06	22.40	9	1,748	0.51%
2020/12/21	15	23.17	0	0.00	23.05	15	1,732	0.87%
2020/12/18	11	23.87	1	24.00	23.60	10	1,705	0.59%
2020/12/17	20	24.40	93	24.42	24.60	-73	1,636	-4.46%
2020/12/16	5	23.19	12	23.66	23.80	-7	1,398	-0.50%
2020/12/15	10	23.11	20	23.33	23.00	-10	1,379	-0.72%
2020/12/14	0	0.00	30	23.52	23.45	-30	1,356	-2.21%
2020/12/11	0	0.00	20	23.15	23.15	-20	1,342	-1.49%
2020/12/10	5	23.84	30	23.80	23.60	-25	1,319	-1.89%
2020/12/09	5	23.65	20	23.69	23.65	-15	1,278	-1.17%
2020/12/08	6	23.12	12	23.13	23.00	-6	1,227	-0.49%
2020/12/07	2	23.08	23	23.22	23.15	-21	1,226	-1.71%
2020/12/04	4	23.31	31	23.27	23.10	-27	1,219	-2.21%
2020/12/03	0	0.00	11	23.25	23.00	-11	1,251	-0.88%
2020/12/02	8	23.21	5	23.27	23.15	3	1,252	0.24%
2020/12/01	0	0.00	5	22.95	22.95	-5	1,198	-0.42%
2020/11/30	32	22.98	56	23.11	23.00	-24	1,181	-2.03%
2020/11/27	0	0.00	6	22.48	22.75	-6	1,085	-0.55%
2020/11/26	0	0.00	1.2	22.19	22.15	-1.2	1,061	-0.11%
2020/11/24	8	21.98	0	0.00	21.95	8	1,064	0.75%
2020/11/23	13	22.25	48	22.43	22.45	-35	1,070	-3.27%
2020/11/20	1	21.80	29	21.75	22.00	-28	1,007	-2.78%
2020/11/19	0	0.00	1	21.35	21.25	-1	987	-0.10%
2020/11/18	1	21.10	0	0.00	21.10	1	999	0.10%
2020/11/16	2	20.85	2	20.95	20.95	0	1,086	0.00%
2020/11/13	0	0.00	1	20.85	20.85	-1	1,134	-0.09%
2020/11/12	1	20.70	5	20.87	20.75	-4	1,253	-0.32%
2020/11/11	5	20.60	0	0.00	20.75	5	1,301	0.38%
2020/11/10	9	20.89	0	0.00	20.60	9	1,316	0.68%
2020/11/09	10	20.80	12	21.29	21.00	-2	1,315	-0.15%
2020/11/06	3	21.00	0	0.00	20.80	3	1,311	0.23%
2020/11/04	5	20.90	0	0.00	21.00	5	1,387	0.36%
2020/10/30	1	20.75	0	0.00	20.65	1	1,543	0.06%
2020/10/29	39	20.64	0	0.00	20.80	39	1,652	2.36%
2020/10/27	2	21.30	0	0.00	21.15	2	1,784	0.11%
2020/10/23	0	0.00	1	21.40	21.45	-1	1,841	-0.05%
2020/10/22	0	0.00	2	21.70	21.30	-2	1,878	-0.11%
2020/10/21	2	21.55	0	0.00	21.70	2	1,902	0.11%
2020/10/20	0	0.00	1	21.95	21.80	-1	1,934	-0.05%
2020/10/13	80	21.14	0	0.00	21.05	80	2,137	3.74%
2020/10/12	95	21.27	0	0.00	21.20	95	2,158	4.40%
2020/10/08	0	0.00	3	21.33	21.15	-3	2,229	-0.13%
2020/10/07	95	21.36	1	21.45	21.20	94	2,271	4.14%
2020/10/06	9	20.85	3	21.13	21.15	6	2,295	0.26%
2020/09/30	50	20.68	0	0.00	20.70	50	2,391	2.09%
2020/09/29	0.2	20.55	0	0.00	20.55	0.2	2,433	0.01%
2020/09/25	3	20.82	0	0.00	20.25	3	2,717	0.11%
2020/09/24	55	20.95	0	0.00	20.80	55	2,780	1.98%
2020/09/21	0	0.00	1	22.70	22.40	-1	2,966	-0.03%
2020/09/18	0	0.00	4	22.64	22.50	-4	2,964	-0.13%
2020/09/17	0.2	22.25	0	0.00	22.30	0.2	2,947	0.01%
2020/09/15	106	22.36	0	0.00	22.15	106	2,941	3.60%	大買/鉅額交易
2020/09/11	125	22.17	0	0.00	21.85	125	2,951	4.23%	大買/鉅額交易
2020/09/10	0	0.00	1	22.40	22.25	-1	2,935	-0.03%
2020/09/09	0	0.00	40	22.26	22.40	-40	2,925	-1.37%
2020/09/08	83	22.68	4	22.75	22.70	79	2,914	2.71%
2020/09/07	0	0.00	6	22.62	23.00	-6	2,860	-0.21%
2020/09/02	4	22.56	11	22.98	22.60	-7	2,863	-0.24%
2020/08/31	5	22.65	4	22.80	22.75	1	2,863	0.03%
2020/08/28	0	0.00	3	22.55	22.55	-3	2,865	-0.10%
2020/08/26	8	23.81	5	23.83	23.60	3	2,829	0.11%
2020/08/25	9	23.59	0	0.00	23.50	9	2,797	0.32%
2020/08/24	0	0.00	6	23.50	23.55	-6	2,780	-0.22%
2020/08/21	0	0.00	4	23.48	23.45	-4	2,778	-0.14%
2020/08/20	172	22.99	1	23.30	22.85	171	2,780	6.15%	大買/鉅額交易
2020/08/19	4	24.45	2	24.90	24.10	2	2,747	0.07%
2020/08/18	43	24.78	281	24.68	24.60	-238	2,747	-8.66%	大賣/鉅額交易
2020/08/17	0	0.00	3	24.08	24.25	-3	2,648	-0.11%
2020/08/14	1	23.65	31	23.50	23.75	-30	2,623	-1.14%
2020/08/13	1	23.20	0	0.00	23.15	1	2,621	0.04%
2020/08/12	95	23.10	4	23.35	23.25	91	2,639	3.45%
2020/08/11	0.1	22.90	3	23.70	23.05	-2.9	2,633	-0.11%
2020/08/10	90	23.26	19	23.32	23.15	71	2,627	2.70%
2020/08/07	9	23.60	2	23.65	23.65	7	2,605	0.27%
2020/08/06	113	23.73	8	23.84	23.65	105	2,614	4.02%	大買/鉅額交易
2020/08/05	3	24.00	7	23.61	23.95	-4	2,628	-0.15%
2020/08/04	7	23.66	5	23.82	23.35	2	2,609	0.08%
2020/08/03	1	23.60	3	23.60	23.45	-2	2,518	-0.08%
2020/07/31	0	0.00	12	23.04	22.90	-12	2,516	-0.48%
2020/07/30	1	22.30	2	22.15	22.80	-1	2,529	-0.04%
2020/07/29	0	0.00	3	21.68	21.65	-3	2,553	-0.12%
2020/07/28	0	0.00	4	21.69	21.10	-4	2,554	-0.16%
2020/07/27	11	22.23	2	22.20	21.95	9	2,539	0.35%
2020/07/24	4	22.85	9	22.48	22.25	-5	2,531	-0.20%
2020/07/22	12	22.95	8	23.05	22.80	4	2,533	0.16%
2020/07/21	8	22.93	1	23.15	23.00	7	2,581	0.27%
2020/07/20	10	22.54	8	22.88	22.95	2	2,543	0.08%
2020/07/17	0	0.00	5	22.67	22.10	-5	2,493	-0.20%
2020/07/16	1	22.50	1	22.75	22.55	0	2,494	0.00%
2020/07/15	5	22.93	7	23.01	22.40	-2	2,577	-0.08%
2020/07/14	6	22.72	3	22.80	22.60	3	2,542	0.12%
2020/07/13	3	22.55	12	22.52	22.55	-9	2,567	-0.35%
2020/07/10	5	22.53	3	22.85	22.35	2	2,570	0.08%
2020/07/09	10	23.32	3	23.33	23.00	7	2,546	0.27%
2020/07/08	1	22.60	1	22.65	22.85	0	2,481	0.00%
2020/07/07	34	23.64	30	22.72	22.30	4	2,447	0.16%
2020/07/06	60	23.30	4	23.09	23.55	56	2,392	2.34%
2020/07/03	20	22.00	2	22.05	21.80	18	2,231	0.81%
2020/07/02	44	21.75	5	21.72	21.70	39	2,168	1.80%
2020/07/01	4	20.91	15	20.78	21.50	-11	2,001	-0.55%
2020/06/29	5	20.00	0	0.00	20.05	5	1,954	0.26%
2020/06/24	5	20.20	7	20.37	20.35	-2	1,952	-0.10%
2020/06/23	5	20.20	0	0.00	20.20	5	1,953	0.26%
2020/06/19	0	0.00	1	20.60	20.40	-1	1,959	-0.05%
2020/06/18	1	20.65	2	20.50	20.55	-1	1,964	-0.05%
2020/06/17	2	20.30	0	0.00	20.50	2	1,951	0.10%
2020/06/16	0	0.00	9	20.28	20.25	-9	1,957	-0.46%
2020/06/10	1	20.90	0	0.00	20.85	1	1,977	0.05%
2020/06/09	9	21.37	0	0.00	21.05	9	1,987	0.45%
2020/06/08	0	0.00	1	21.90	21.85	-1	1,986	-0.05%
2020/06/05	0	0.00	3	21.77	21.55	-3	2,006	-0.15%
2020/06/04	0	0.00	10	21.70	21.50	-10	1,991	-0.50%
2020/06/03	12	21.49	0	0.00	21.45	12	1,991	0.60%
2020/06/02	0	0.00	1	21.40	21.45	-1	1,977	-0.05%
2020/06/01	1	21.55	15	21.58	21.60	-14	1,968	-0.71%
2020/05/29	0	0.00	5	21.20	21.20	-5	1,975	-0.25%
2020/05/28	5	21.00	0	0.00	20.75	5	1,975	0.25%
2020/05/27	5	21.10	11	21.20	21.15	-6	1,961	-0.31%
2020/05/26	6	21.50	0	0.00	21.55	6	1,939	0.31%
2020/05/25	9	21.74	13	21.59	21.80	-4	1,905	-0.21%
2020/05/22	12	21.13	0	0.00	21.00	12	1,849	0.65%
2020/05/21	10	21.50	0	0.00	21.20	10	1,832	0.55%
2020/05/20	0.1	20.90	3	21.45	21.05	-2.9	1,803	-0.16%
2020/05/19	0	0.00	9	21.24	21.05	-9	1,784	-0.50%
2020/05/15	0	0.00	4	20.65	20.60	-4	1,744	-0.23%
2020/05/14	5	20.85	5	21.25	20.70	0	1,721	0.00%
2020/05/13	6	21.10	0	0.00	21.20	6	1,694	0.35%
2020/05/12	2	21.30	10	21.23	21.40	-8	1,677	-0.48%
2020/05/11	1	20.95	10	20.92	21.00	-9	1,588	-0.57%
2020/05/08	8	20.69	0	0.00	20.50	8	1,540	0.52%
2020/05/07	9	20.84	3	21.05	20.70	6	1,519	0.39%
2020/05/06	17	20.98	6	20.65	20.60	11	1,432	0.77%
2020/05/05	0	0.00	17	20.46	21.00	-17	1,374	-1.24%
2020/04/29	12	20.19	10	20.10	20.20	2	1,295	0.15%
2020/04/28	1	20.10	10	20.32	20.20	-9	1,284	-0.70%
2020/04/27	6	20.13	0	0.00	20.00	6	1,265	0.47%
2020/04/24	23	20.10	1	19.75	20.05	22	1,225	1.80%
2020/04/23	1	19.10	0	0.00	19.15	1	1,112	0.09%
2020/04/21	6	19.00	0	0.00	19.00	6	1,096	0.55%
2020/04/20	2	19.63	2	19.78	19.80	0	1,068	0.00%
2020/04/17	11	19.37	0	0.00	19.00	11	959	1.15%
2020/04/16	0	0.00	10	19.05	19.10	-10	926	-1.08%
2020/04/15	0	0.00	2	18.30	18.75	-2	860	-0.23%
2020/04/14	1	18.10	0	0.00	18.15	1	837	0.12%
2020/04/13	0	0.00	3	17.95	17.85	-3	837	-0.36%
2020/04/10	1	17.70	1	17.95	18.00	0	843	0.00%
2020/04/09	4	17.98	0	0.00	17.95	4	849	0.47%
2020/03/23	1	14.65	1	14.65	14.55	0	797	0.00%
2020/03/18	5	15.90	0	0.00	15.00	5	803	0.62%
2020/03/12	0	0.00	1	19.00	18.25	-1	928	-0.11%
2020/03/11	0	0.00	1	19.00	19.10	-1	930	-0.11%
2020/03/04	4	18.80	4	18.95	18.80	0	1,250	0.00%
2020/02/24	0	0.00	1	18.70	18.70	-1	1,237	-0.08%
2020/02/06	1	19.05	16	19.02	19.15	-15	1,376	-1.09%
2020/02/05	1	18.85	10	18.90	18.75	-9	1,386	-0.65%
2020/02/04	0	0.00	2	18.98	18.85	-2	1,427	-0.14%
2020/02/03	15	17.87	0	0.00	18.20	15	1,424	1.05%
2020/01/31	10	18.75	0	0.00	18.80	10	1,413	0.71%
2020/01/30	1	18.70	0	0.00	18.60	1	1,411	0.07%
2020/01/20	1	20.25	13	20.25	20.20	-12	1,392	-0.86%
2020/01/17	0	0.00	10	20.18	20.15	-10	1,399	-0.71%
2020/01/15	1	20.25	2	20.20	20.20	-1	1,408	-0.07%
2020/01/07	5	20.15	0	0.00	20.10	5	1,436	0.35%
2020/01/06	1	20.50	0	0.00	20.30	1	1,488	0.07%
2020/01/03	2	21.20	0	0.00	20.80	2	1,483	0.13%
2019/12/26	0	0.00	5	21.05	20.95	-5	1,471	-0.34%
2019/12/24	0	0.00	5	20.85	20.90	-5	1,482	-0.34%
2019/12/18	1	21.20	0	0.00	21.20	1	1,490	0.07%
2019/12/16	0	0.00	1	21.40	21.25	-1	1,565	-0.06%
2019/12/13	0	0.00	20	21.05	20.70	-20	1,555	-1.29%
2019/12/12	5	21.05	0	0.00	21.00	5	1,543	0.32%
2019/12/11	15	21.35	15	21.47	21.20	0	1,530	0.00%
2019/12/10	3	21.50	6	21.56	21.35	-3	1,465	-0.20%
2019/12/06	1	21.30	0	0.00	21.10	1	1,487	0.07%
2019/12/05	10	22.00	2	21.80	21.50	8	1,491	0.54%
2019/12/04	23	21.53	1	21.55	21.70	22	1,437	1.53%
2019/12/03	0	0.00	3	21.20	21.25	-3	1,390	-0.22%
2019/12/02	24	21.21	16	21.33	21.40	8	1,356	0.59%
2019/11/29	0	0.00	2	20.55	20.80	-2	1,203	-0.17%
2019/11/21	3	20.27	10	20.21	20.20	-7	1,378	-0.51%
2019/11/20	2	19.80	0	0.00	19.80	2	1,399	0.14%
2019/11/18	2	19.90	0	0.00	20.10	2	1,444	0.14%
2019/11/12	5	19.95	0	0.00	19.95	5	1,567	0.32%
2019/11/07	11	20.77	0	0.00	20.70	11	1,613	0.68%
2019/11/05	0	0.00	1	20.35	20.70	-1	1,546	-0.06%
2019/11/01	2	20.53	6	20.55	20.50	-4	1,521	-0.26%
2019/10/31	5	20.10	0	0.00	20.00	5	1,492	0.33%
2019/10/23	0	0.00	1	20.70	20.60	-1	1,710	-0.06%
2019/10/18	0	0.00	2	20.58	20.55	-2	1,702	-0.12%
2019/10/16	1	20.70	0	0.00	20.45	1	1,699	0.06%
2019/10/15	1	20.45	1	20.60	20.55	0	1,683	0.00%
2019/10/14	1	20.50	0	0.00	20.35	1	1,672	0.06%
2019/10/08	1	20.45	0	0.00	20.25	1	1,605	0.06%
2019/10/04	0	0.00	1	20.50	20.45	-1	1,602	-0.06%
2019/10/03	0	0.00	11	20.36	20.35	-11	1,593	-0.69%
2019/10/01	1	20.10	0	0.00	20.05	1	1,628	0.06%
2019/09/27	10	20.15	0	0.00	19.95	10	1,638	0.61%
2019/09/24	2	20.45	0	0.00	20.35	2	1,671	0.12%
2019/09/23	8	20.58	0	0.00	20.60	8	1,659	0.48%
2019/09/20	13	20.84	20	20.79	20.95	-7	1,636	-0.43%
2019/09/18	10	20.15	0	0.00	20.15	10	1,541	0.65%
2019/09/16	0	0.00	40	20.41	20.10	-40	1,529	-2.62%
2019/09/11	18	20.71	0	0.00	20.70	18	1,510	1.19%
2019/09/10	30	21.13	0	0.00	21.10	30	1,484	2.02%
2019/09/09	0	0.00	6	21.70	21.85	-6	1,394	-0.43%
2019/09/05	3	21.50	0	0.00	21.45	3	1,343	0.22%
2019/09/04	1	21.80	9	21.83	21.65	-8	1,327	-0.60%
2019/09/03	0	0.00	8	21.66	21.50	-8	1,301	-0.61%
2019/08/30	1	21.10	2	21.50	20.95	-1	1,255	-0.08%
2019/08/29	4	21.45	14	21.45	21.45	-10	1,226	-0.82%
2019/08/28	0	0.00	20	21.24	20.95	-20	1,173	-1.70%
2019/08/27	0	0.00	10	20.95	20.60	-10	1,121	-0.89%
2019/08/26	22	19.85	0	0.00	20.20	22	1,068	2.06%
2019/08/23	0	0.00	10	20.50	20.00	-10	1,045	-0.96%
2019/08/22	10	21.66	0	0.00	21.65	10	996	1.00%
2019/08/21	25	21.46	1	21.80	21.75	24	962	2.49%
2019/08/19	0	0.00	0.2	21.70	21.70	-0.2	922	-0.02%
2019/08/16	0	0.00	52	21.79	21.75	-52	895	-5.81%
2019/08/15	1	21.95	0	0.00	21.70	1	869	0.12%
2019/08/13	0	0.00	2	21.98	21.70	-2	785	-0.25%
2019/08/01	2	21.05	0	0.00	21.50	2	711	0.28%
2019/07/31	1	21.25	4	21.40	21.25	-3	702	-0.43%
2019/07/30	0	0.00	19	21.56	21.45	-19	724	-2.62%
2019/07/29	25	21.88	18	21.66	21.90	7	707	0.99%
2019/07/26	5	21.35	0	0.00	21.20	5	595	0.84%
2019/07/25	0	0.00	2	21.45	21.10	-2	566	-0.35%
2019/07/22	0	0.00	22	20.56	20.50	-22	532	-4.13%
2019/07/18	30	20.27	0	0.00	20.25	30	635	4.72%
2019/07/16	0	0.00	2	20.70	20.50	-2	637	-0.31%
2019/07/11	2	20.40	0	0.00	20.40	2	665	0.30%
2019/07/10	2	20.30	0	0.00	20.30	2	682	0.29%
2019/07/09	6	20.30	0	0.00	20.25	6	697	0.86%
2019/07/08	15	20.48	0	0.00	20.45	15	704	2.13%
2019/07/05	9	20.76	5	20.85	20.85	4	730	0.55%
2019/07/04	17	20.43	0	0.00	20.65	17	802	2.12%
2019/07/03	15	20.68	16	20.53	20.65	-1	844	-0.12%
2019/07/02	0	0.00	2	20.20	20.20	-2	841	-0.24%
2019/06/19	15	19.15	0	0.00	19.15	15	967	1.55%
2019/06/18	1	19.20	0	0.00	19.10	1	971	0.10%
2019/05/31	0	0.00	10	19.50	19.40	-10	1,112	-0.90%
2019/05/29	3	19.28	20	19.06	19.15	-17	1,123	-1.51%
2019/05/20	10	19.05	0	0.00	19.10	10	1,226	0.82%
2019/05/17	0	0.00	5	19.10	19.05	-5	1,226	-0.41%
2019/05/10	0	0.00	2	20.10	19.85	-2	1,245	-0.16%
2019/05/09	10	20.20	0	0.00	20.15	10	1,235	0.81%
2019/05/08	0	0.00	12	20.75	20.85	-12	1,216	-0.99%
2019/05/07	9	21.04	2	21.20	20.90	7	1,211	0.58%
2019/05/03	0	0.00	2	21.25	21.40	-2	1,159	-0.17%
2019/05/02	2	21.00	0	0.00	21.20	2	1,147	0.17%
2019/04/25	15	21.80	28	21.74	21.50	-13	1,106	-1.18%
2019/04/24	3	21.70	10	21.68	21.80	-7	1,055	-0.66%
2019/04/17	1	21.20	0	0.00	21.20	1	975	0.10%
2019/04/16	2	21.45	1	21.30	21.55	1	963	0.10%
2019/04/15	1	21.20	10	21.35	21.15	-9	945	-0.95%
2019/04/12	5	21.00	6	21.27	21.05	-1	930	-0.11%
2019/04/11	10	21.15	1	21.20	21.15	9	935	0.96%
2019/04/10	23	22.07	20	21.84	21.80	3	902	0.33%
2019/04/09	12	21.39	13	21.41	21.50	-1	802	-0.12%
2019/04/08	10	21.10	8	21.07	21.40	2	747	0.27%
2019/04/03	12	20.88	15	20.95	20.85	-3	707	-0.42%
2019/04/02	0	0.00	10	20.05	20.10	-10	619	-1.61%
2019/04/01	0	0.00	1	19.85	19.95	-1	641	-0.16%
2019/03/28	0	0.00	1	20.20	19.85	-1	635	-0.16%
2019/03/22	5	19.90	0	0.00	19.85	5	627	0.80%
2019/03/19	1	20.10	1	20.00	19.90	0	620	0.00%
2019/03/18	0	0.00	20	19.60	19.60	-20	593	-3.37%
2019/03/15	21	19.87	0	0.00	19.85	21	589	3.56%
2019/03/13	0	0.00	12	19.09	19.10	-12	553	-2.17%
2019/03/11	0	0.00	2	18.83	18.95	-2	554	-0.36%
2019/03/07	3	18.45	0	0.00	18.40	3	600	0.50%
2019/02/27	18	19.01	2	19.10	18.85	16	638	2.51%
2019/02/26	11	18.84	3	18.77	19.05	8	623	1.28%
2019/02/25	0	0.00	37	18.27	18.60	-37	551	-6.71%
2019/02/21	0	0.00	1	18.35	18.35	-1	550	-0.18%
2019/02/14	3	18.25	3	18.60	18.20	0	664	0.00%
2019/01/24	0	0.00	2	17.70	17.75	-2	740	-0.27%
2019/01/18	1	17.80	5	17.80	17.70	-4	756	-0.53%
2019/01/16	0	0.00	18	17.70	17.75	-18	769	-2.34%
2019/01/15	0	0.00	2	17.70	17.65	-2	770	-0.26%
2019/01/09	0	0.00	7	17.90	17.80	-7	771	-0.91%
2019/01/08	2	17.85	0	0.00	17.85	2	769	0.26%
2019/01/03	4	18.10	2	18.15	18.00	2	801	0.25%
2018/12/25	0	0.00	2	18.05	17.90	-2	894	-0.22%
2018/12/24	10	18.25	1	18.45	18.35	9	890	1.01%
2018/12/22	0	0.00	1	17.70	17.70	-1	857	-0.12%
2018/12/17	1	18.40	1	18.25	18.00	0	858	0.00%
2018/12/13	1	18.10	0	0.00	18.05	1	849	0.12%
2018/12/12	2	18.25	0	0.00	18.30	2	847	0.24%
2018/12/07	3	17.45	3	17.70	18.10	0	829	0.00%
2018/12/05	0	0.00	1	18.00	18.05	-1	819	-0.12%
2018/12/03	2	18.58	3	18.57	18.50	-1	837	-0.12%
2018/11/30	0	0.00	7	18.04	18.00	-7	797	-0.88%
2018/11/28	2	18.05	0	0.00	18.05	2	774	0.26%
2018/11/19	24	17.63	1	17.55	16.90	23	871	2.64%
2018/11/12	0	0.00	15	16.70	16.65	-15	791	-1.90%
2018/11/07	0	0.00	3	16.73	17.00	-3	775	-0.39%
2018/11/06	4	15.85	5	16.00	16.00	-1	795	-0.13%
2018/11/02	3	15.22	1	15.35	15.35	2	954	0.21%
2018/10/19	0	0.00	2	15.30	15.30	-2	1,152	-0.17%
2018/10/09	7	16.91	5	17.10	16.85	2	1,340	0.15%
2018/09/07	1	19.60	1	19.30	19.30	0	2,072	0.00%
2018/08/27	0	0.00	1	21.25	21.25	-1	2,139	-0.05%
2018/08/24	0	0.00	8	20.71	20.70	-8	2,117	-0.38%
2018/08/21	0	0.00	1	20.90	20.90	-1	2,241	-0.04%
2018/08/20	0	0.00	6	20.55	20.50	-6	2,320	-0.26%
2018/08/16	0	0.00	0.5	21.20	21.20	-0.5	2,297	-0.02%
2018/08/13	3	21.20	1	21.10	21.10	2	2,269	0.09%
2018/08/10	15	22.07	3	22.15	22.05	12	2,225	0.54%
2018/08/09	1	21.90	7	21.96	22.10	-6	2,141	-0.28%
2018/08/07	2	21.78	1	21.90	21.75	1	2,157	0.05%
2018/08/06	3	21.78	4	21.70	21.60	-1	2,098	-0.05%
2018/08/03	0	0.00	2	20.90	21.00	-2	2,074	-0.10%
2018/08/02	4	21.30	0	0.00	20.90	4	2,066	0.19%
2018/07/30	10	21.35	1	21.50	21.35	9	2,045	0.44%
2018/07/27	3	21.70	0	0.00	21.75	3	2,030	0.15%
2018/07/26	10	21.50	0	0.00	21.50	10	2,036	0.49%
2018/07/25	0	0.00	1	21.50	21.40	-1	2,031	-0.05%
2018/07/24	1	21.70	3	21.45	21.40	-2	2,016	-0.10%
2018/07/23	0	0.00	5	21.94	21.40	-5	1,996	-0.25%
2018/07/20	5	21.05	6	20.91	21.10	-1	1,886	-0.05%
2018/07/19	0	0.00	1	21.05	20.75	-1	1,862	-0.05%
2018/07/18	6	20.73	0	0.00	20.90	6	1,860	0.32%
2018/07/17	8	21.04	8	21.26	21.25	0	1,846	0.00%
2018/07/16	0	0.00	1	21.20	20.90	-1	1,824	-0.05%
2018/07/13	15	21.45	18	21.48	21.50	-3	1,814	-0.17%
2018/07/12	3	21.07	4	20.86	20.65	-1	1,757	-0.06%
2018/07/11	1	20.80	6	20.70	20.45	-5	1,729	-0.29%
2018/07/10	13	21.52	12	21.72	21.30	1	1,710	0.06%
2018/07/09	1	22.05	5	21.65	22.05	-4	1,615	-0.25%
2018/07/05	2	20.25	0	0.00	20.20	2	1,489	0.13%
2018/07/04	7	20.54	12	20.76	20.75	-5	1,483	-0.34%
2018/07/03	10	20.70	2	21.50	20.30	8	1,455	0.55%
2018/07/02	0	0.00	4	21.35	21.25	-4	1,420	-0.28%
2018/06/29	0	0.00	3	21.45	21.25	-3	1,407	-0.21%
2018/06/28	23	21.48	25	21.73	21.20	-2	1,366	-0.15%
2018/06/27	26	21.30	17	21.38	21.50	9	1,206	0.75%
2018/06/26	0	0.00	2	20.90	20.70	-2	1,077	-0.19%
2018/06/21	0	0.00	5	20.60	20.50	-5	1,070	-0.47%
2018/06/20	6	20.28	0	0.00	20.20	6	1,071	0.56%
2018/06/19	2	20.80	0	0.00	20.60	2	1,066	0.19%
2018/06/14	14	20.95	15	20.82	20.70	-1	1,052	-0.09%
2018/06/13	0	0.00	6	20.82	20.55	-6	1,040	-0.58%
2018/06/11	0	0.00	2	20.75	20.70	-2	1,035	-0.19%
2018/06/07	2.5	21.31	0	0.00	21.15	2.5	1,018	0.25%
2018/06/06	8	21.20	4	21.16	21.20	4	1,049	0.38%
2018/06/05	3	21.45	0	0.00	21.00	3	1,049	0.29%
2018/06/04	4	21.35	12	21.64	21.30	-8	1,024	-0.78%
2018/06/01	2	20.85	0	0.00	20.80	2	973	0.21%
2018/05/31	5	20.83	3	21.30	20.90	2	965	0.21%
2018/05/30	6	20.71	0	0.00	20.55	6	913	0.66%
2018/05/29	0	0.00	1	20.40	20.50	-1	869	-0.12%
2018/05/28	1	20.40	5	20.09	20.70	-4	844	-0.47%
2018/05/25	1	19.25	10	19.33	19.20	-9	768	-1.17%
2018/05/18	2	19.63	0	0.00	19.50	2	852	0.23%
2018/05/17	0	0.00	2	19.88	19.80	-2	879	-0.23%
2018/05/16	0	0.00	10	19.43	19.35	-10	852	-1.17%
2018/05/15	9	19.11	8	19.58	19.30	1	902	0.11%
2018/05/11	0	0.00	3	18.78	19.25	-3	926	-0.32%
2018/05/07	1	18.65	0	0.00	18.55	1	1,034	0.10%
2018/05/04	1	18.60	0	0.00	18.60	1	1,187	0.08%
2018/05/02	1	18.50	1	18.80	18.65	0	1,338	0.00%
2018/04/19	10	19.70	1	19.05	19.70	9	1,689	0.53%
2018/04/18	0	0.00	1	19.00	19.00	-1	1,696	-0.06%
2018/04/12	0	0.00	1	19.50	19.55	-1	1,840	-0.05%
2018/04/11	0	0.00	38	19.67	19.60	-38	1,968	-1.93%
2018/04/10	0	19.85	0	0.00	19.75	0	2,210	0.00%
2018/04/09	31	19.90	0	0.00	20.00	31	2,328	1.33%
2018/03/31	1	20.00	0	0.00	20.05	1	2,349	0.04%
2018/03/28	0	0.00	2	20.43	20.35	-2	2,363	-0.08%
2018/03/27	8	20.45	0	0.00	20.40	8	2,376	0.34%
2018/03/26	2	20.55	20	20.40	20.30	-18	2,386	-0.75%
2018/03/22	0	0.00	2	20.25	20.10	-2	2,386	-0.08%
2018/03/21	20	20.45	0	0.00	20.40	20	2,453	0.82%
2018/03/19	0	21.05	0	0.00	20.40	0	2,531	0.00%
2018/03/16	1	20.60	0	0.00	20.55	1	2,570	0.04%
2018/03/15	0	0.00	3	20.80	20.75	-3	2,577	-0.12%
2018/03/14	10	20.80	0	0.00	20.75	10	2,619	0.38%
2018/03/12	0	0.00	6	20.97	21.20	-6	2,629	-0.23%
2018/03/09	5	20.60	2	20.55	20.85	3	2,605	0.12%
2018/03/07	0	0.00	30	20.60	20.35	-30	2,660	-1.13%
2018/03/06	11	20.79	0	0.00	20.55	11	2,768	0.40%
2018/03/05	20	20.65	2	20.70	20.55	18	2,812	0.64%
2018/03/02	2	20.60	8	20.63	20.55	-6	2,936	-0.20%
2018/02/26	0	0.00	1	21.10	20.65	-1	3,170	-0.03%
2018/02/23	3	21.03	0	0.00	21.00	3	3,294	0.09%
2018/02/21	30	21.14	26	21.20	21.00	4	3,377	0.12%
2018/02/08	0	0.00	2	20.88	20.80	-2	3,593	-0.06%
2018/02/07	6	20.60	2	20.63	21.05	4	3,583	0.11%
2018/02/06	4	20.03	5	20.00	20.15	-1	3,529	-0.03%
2018/02/05	8	21.26	3	21.45	21.40	5	3,498	0.14%
2018/02/02	1	22.45	6	22.40	22.40	-5	3,486	-0.14%
2018/01/31	3	22.18	0	0.00	22.15	3	3,625	0.08%
2018/01/30	5	22.30	3	22.10	22.05	2	3,610	0.06%
2018/01/29	42	22.74	0	0.00	22.50	42	3,588	1.17%
2018/01/26	5	22.43	5	22.40	22.65	0	3,444	0.00%
2018/01/25	1	23.00	3	22.65	22.50	-2	3,425	-0.06%
2018/01/24	21	21.93	12	22.20	22.85	9	3,323	0.27%
2018/01/23	13	21.98	7	21.87	21.95	6	3,239	0.19%
2018/01/22	0	0.00	2	21.88	22.00	-2	3,253	-0.06%
2018/01/19	1	21.45	10	21.55	21.50	-9	3,279	-0.27%
2018/01/18	11	22.08	2	22.15	21.75	9	3,398	0.26%
2018/01/15	0	0.00	1	21.95	21.95	-1	3,390	-0.03%
2018/01/12	1	21.50	13	21.55	21.55	-12	3,396	-0.35%
2018/01/11	0	0.00	1	21.40	21.20	-1	3,382	-0.03%
2018/01/10	10	21.85	0	0.00	21.30	10	3,366	0.30%
2018/01/08	3	23.07	11	23.32	22.40	-8	3,290	-0.24%
2018/01/05	17	23.40	41	23.33	23.20	-24	3,239	-0.74%
2018/01/04	67	22.46	24	23.21	23.20	43	3,111	1.38%
2018/01/03	3	21.98	11	22.24	22.15	-8	2,863	-0.28%
2018/01/02	5	21.30	0	0.00	21.50	5	2,745	0.18%