普安 (2495)-永豐金-板新券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.10	0	0.00	31.15	1	5,100	0.02%
2025/01/21	1	31.70	0	0.00	31.30	1	5,389	0.02%
2025/01/20	6	31.56	1	31.70	31.60	5	7,117	0.07%
2025/01/17	7	32.00	1	32.25	32.10	6	7,419	0.08%
2025/01/16	5	31.70	2	31.65	31.70	3	7,475	0.04%
2025/01/13	33	29.47	5	30.12	30.10	28	7,959	0.35%
2025/01/10	0	0.00	2	30.40	30.20	-2	8,029	-0.02%
2025/01/09	1	30.65	0	0.00	30.25	1	8,023	0.01%
2025/01/08	1	31.35	0	0.00	31.15	1	8,012	0.01%
2025/01/06	2	31.70	0	0.00	31.85	2	8,095	0.02%
2025/01/03	0	0.00	1	32.75	31.65	-1	8,136	-0.01%
2025/01/02	0	0.00	4	32.21	31.65	-4	8,108	-0.05%
2024/12/31	1	31.80	0	0.00	31.95	1	8,272	0.01%
2024/12/30	1	32.15	0	0.00	32.20	1	8,289	0.01%
2024/12/27	6	33.37	6	33.23	32.75	0	8,308	0.00%
2024/12/26	0	0.00	1	33.10	33.15	-1	8,206	-0.01%
2024/12/25	5	32.25	1	32.25	32.80	4	8,340	0.05%
2024/12/24	6	32.71	0	0.00	32.60	6	8,395	0.07%
2024/12/23	1	31.30	7	31.57	31.55	-6	8,506	-0.07%
2024/12/20	6	30.98	9	30.87	31.00	-3	8,627	-0.03%
2024/12/19	1	30.80	0	0.00	30.95	1	8,876	0.01%
2024/12/17	5	31.03	0	0.00	31.15	5	9,125	0.05%
2024/12/16	0	0.00	1	30.80	30.60	-1	9,089	-0.01%
2024/12/13	12	31.15	0	0.00	31.30	12	9,049	0.13%
2024/12/12	5	32.30	5	33.10	32.05	0	9,032	0.00%
2024/12/11	2	32.58	1	32.25	32.40	1	9,043	0.01%
2024/12/10	2	32.50	0	0.00	32.20	2	9,066	0.02%
2024/12/09	86	32.90	5	32.88	32.50	81	9,119	0.89%
2024/12/06	2	35.20	0	0.00	34.70	2	9,074	0.02%
2024/12/04	5.5	35.55	2	35.50	35.45	3.5	9,389	0.04%
2024/12/03	1	35.50	10	35.48	35.25	-9	9,461	-0.10%
2024/12/02	51	35.41	5	35.13	34.95	46	9,544	0.48%
2024/11/29	22	36.48	22	36.76	36.80	0	9,755	0.00%
2024/11/28	1	36.45	0	0.00	36.50	1	9,731	0.01%
2024/11/27	0	0.00	5	37.75	37.60	-5	9,669	-0.05%
2024/11/26	4	38.29	19	38.02	38.00	-15	9,611	-0.16%
2024/11/25	30	38.03	66	38.16	38.10	-36	9,493	-0.38%
2024/11/22	33	36.22	2	36.53	35.75	31	9,338	0.33%
2024/11/21	0	0.00	1	36.30	36.10	-1	9,303	-0.01%
2024/11/20	13	35.07	18	34.85	35.00	-5	9,271	-0.05%
2024/11/19	35	36.10	3	36.38	36.00	32	9,211	0.35%
2024/11/18	1	35.50	6	35.24	35.15	-5	9,164	-0.05%
2024/11/15	9	35.33	11	35.10	35.15	-2	9,132	-0.02%
2024/11/14	7	36.75	8	37.39	36.65	-1	9,067	-0.01%
2024/11/13	33	38.31	33	38.16	38.55	0	8,967	0.00%
2024/11/12	3	36.65	2	37.20	36.80	1	8,811	0.01%
2024/11/11	12	37.75	5	37.85	37.85	7	8,801	0.08%
2024/11/08	44	37.84	43.5	37.58	38.40	0.5	8,706	0.01%
2024/11/07	11	35.36	0	0.00	35.60	11	8,468	0.13%
2024/11/06	0	0.00	2	35.28	35.00	-2	8,457	-0.02%
2024/11/05	0	0.00	2	34.88	34.80	-2	8,431	-0.02%
2024/11/04	3	34.65	7	34.64	34.50	-4	8,479	-0.05%
2024/10/30	16	37.08	32.1	36.77	36.75	-16.1	8,340	-0.19%
2024/10/29	80.1	38.95	54	38.53	37.40	26.1	8,219	0.32%
2024/10/28	37	37.61	29	38.33	37.30	8	7,624	0.10%
2024/10/25	188	39.56	176	39.31	39.00	12	7,341	0.16%	大買/大賣/
2024/10/24	1.5	37.82	92.2	38.70	39.05	-90.7	5,613	-1.62%
2024/10/23	2.1	35.50	3	35.47	35.50	-0.9	5,295	-0.02%
2024/10/22	28	34.32	86	35.47	35.85	-58	5,189	-1.12%
2024/10/18	7	33.57	5	33.31	33.50	2	4,988	0.04%
2024/10/17	4	31.29	4	31.99	32.80	0	4,860	0.00%
2024/10/15	0	0.00	2	30.00	29.80	-2	5,174	-0.04%
2024/10/11	30	30.18	0	0.00	29.90	30	5,348	0.56%
2024/10/09	27	33.31	0	0.00	32.30	27	5,322	0.51%
2024/10/08	1	34.05	3.1	34.44	34.05	-2.1	5,351	-0.04%
2024/10/07	7	35.16	56.1	34.87	35.00	-49.1	5,469	-0.90%
2024/10/04	3.1	33.75	3	34.05	33.65	0.1	5,549	0.00%
2024/10/01	36	33.92	0	0.00	34.35	36	6,123	0.59%
2024/09/30	27	34.21	1	34.65	34.25	26	6,348	0.41%
2024/09/27	43	34.93	87	34.97	34.90	-44	6,682	-0.66%
2024/09/26	24	34.83	6	34.94	35.15	18	7,067	0.25%
2024/09/25	46.2	34.73	147	35.11	34.90	-100.8	7,231	-1.39%	大賣/
2024/09/24	25	33.94	7	34.34	34.35	18	7,318	0.25%
2024/09/23	39	34.07	8	34.35	34.00	31	7,222	0.43%
2024/09/20	34	33.50	51	33.97	34.40	-17	7,083	-0.24%
2024/09/16	2	31.70	0	0.00	31.60	2	6,872	0.03%
2024/09/13	10	32.10	10	32.00	31.75	0	6,892	0.00%
2024/09/12	4	31.65	12	31.14	31.80	-8	6,887	-0.12%
2024/09/11	94	29.95	2	29.70	29.35	92	6,887	1.34%
2024/09/10	39	32.03	8.3	32.01	31.50	30.7	6,827	0.45%
2024/09/09	1	32.40	9	32.87	33.25	-8	6,802	-0.12%
2024/09/06	35.2	32.89	55.1	33.65	32.05	-20	6,759	-0.30%
2024/09/05	38.2	34.39	5	34.33	34.20	33.2	6,632	0.50%
2024/09/04	18.1	33.41	15	33.25	33.15	3.1	6,400	0.05%
2024/09/03	9	33.58	7	34.07	33.00	2	6,324	0.03%
2024/09/02	9	33.73	8	34.67	33.70	1	6,280	0.02%
2024/08/30	3	31.47	4	31.58	31.55	-1	6,276	-0.02%
2024/08/29	3	31.75	3	31.67	31.85	0	6,726	0.00%
2024/08/28	1	31.40	0	0.00	31.60	1	6,771	0.01%
2024/08/27	1	30.40	2	30.80	31.10	-1	6,853	-0.01%
2024/08/26	12	29.97	0	0.00	30.10	12	7,023	0.17%
2024/08/23	16	29.98	1	30.05	29.95	15	7,449	0.20%
2024/08/21	23	30.73	1	30.80	30.65	22	7,878	0.28%
2024/08/20	5	31.23	1	30.75	31.00	4	7,927	0.05%
2024/08/19	2	31.10	0	31.00	31.10	2	8,006	0.02%
2024/08/15	0	0.00	4	30.58	30.75	-4	8,231	-0.05%
2024/08/14	3	30.82	0	0.00	30.30	3	8,231	0.04%
2024/08/13	1	31.00	7	31.07	31.10	-6	8,225	-0.07%
2024/08/12	6	30.57	14	30.14	30.55	-8	8,253	-0.10%
2024/08/09	0	0.00	17	28.53	28.50	-17	8,258	-0.21%
2024/08/07	2	26.80	6	26.73	27.80	-4	8,274	-0.05%
2024/08/06	4	24.69	12	25.10	25.80	-8	8,252	-0.10%
2024/08/05	6	27.72	0	0.00	26.95	6	8,168	0.07%
2024/08/02	3.7	30.33	9	30.43	29.90	-5.3	8,134	-0.07%
2024/08/01	2	31.35	27	31.17	31.35	-25	8,114	-0.31%
2024/07/31	3	29.75	12	29.99	30.00	-9	8,092	-0.11%
2024/07/30	15	29.38	7	29.50	29.60	8	8,075	0.10%
2024/07/29	6.2	29.65	5	30.51	29.35	1.2	8,042	0.01%
2024/07/26	11	30.28	12	30.23	30.10	-1	8,020	-0.01%
2024/07/23	14	31.79	20	31.76	31.70	-6	8,004	-0.07%
2024/07/22	24.1	31.29	21	31.27	31.00	3.1	7,977	0.04%
2024/07/19	2	32.33	3	32.57	32.40	-1	7,923	-0.01%
2024/07/18	14	33.08	15	33.26	33.25	-1	7,879	-0.01%
2024/07/17	16	34.35	18	34.37	33.95	-2	7,779	-0.03%
2024/07/16	53	35.06	22	35.33	34.95	31	7,618	0.41%
2024/07/15	21	34.14	18	34.70	33.55	3	7,370	0.04%
2024/07/12	11	33.53	6	33.48	33.35	5	7,217	0.07%
2024/07/11	17	34.64	12	35.21	34.30	5	7,161	0.07%
2024/07/10	14	35.63	18	35.76	34.80	-4	7,114	-0.06%
2024/07/09	29	34.59	21	34.58	34.65	8	7,038	0.11%
2024/07/08	42	36.35	12	37.07	35.10	30	6,905	0.43%
2024/07/05	78	38.02	93	38.77	38.25	-15	6,672	-0.22%
2024/07/04	15	36.05	22	36.02	35.65	-7	6,086	-0.12%
2024/07/03	53	35.84	44	35.91	35.10	9	5,823	0.15%
2024/07/02	148	35.09	118	35.95	35.50	30	5,438	0.55%	大買/大賣/
2024/07/01	3	35.47	17	35.36	35.80	-14	4,867	-0.29%
2024/06/28	17	32.16	40	32.23	32.55	-23	4,619	-0.50%
2024/06/27	6	29.71	14	29.36	29.60	-8	4,304	-0.19%
2024/06/26	58.1	29.73	25	29.94	29.60	33.1	4,242	0.78%
2024/06/25	4	28.21	10	28.42	29.00	-6	4,088	-0.15%
2024/06/24	1	28.95	1	28.85	28.75	0	4,049	0.00%
2024/06/21	9	28.85	11	28.99	28.70	-2	4,030	-0.05%
2024/06/20	1	28.70	4	28.56	28.70	-3	3,990	-0.08%
2024/06/19	2	27.85	3	28.28	27.75	-1	3,959	-0.03%
2024/06/18	2	28.15	3	28.38	28.20	-1	3,923	-0.03%
2024/06/17	6	28.24	9	28.19	28.20	-3	3,862	-0.08%
2024/06/14	13	28.54	10	28.61	28.30	3	3,839	0.08%
2024/06/13	6	27.70	22	27.75	27.90	-16	3,782	-0.42%
2024/06/12	4	27.29	14	27.34	27.40	-10	3,756	-0.27%
2024/06/11	8	27.74	11	27.66	27.60	-3	3,731	-0.08%
2024/06/07	15	28.22	22	28.24	28.10	-7	3,694	-0.19%
2024/06/06	9	28.69	7	28.81	28.10	2	3,653	0.05%
2024/06/05	52	29.89	34	29.80	29.55	18	3,553	0.51%
2024/06/04	114	29.91	109	30.22	30.60	5	3,322	0.15%	大買/大賣/
2024/06/03	15	28.36	13	28.16	28.15	2	2,876	0.07%
2024/05/31	31	28.93	34	28.97	28.55	-3	2,861	-0.11%
2024/05/30	55	30.02	15	29.59	29.20	40	2,781	1.44%
2024/05/29	91	30.46	85	30.85	30.70	6	2,666	0.22%
2024/05/28	49	30.51	61	29.62	30.90	-12	2,352	-0.51%
2024/05/27	35	27.59	39	27.87	28.10	-4	2,348	-0.17%
2024/05/24	7	25.49	18	25.52	25.55	-11	2,247	-0.49%
2024/05/23	19	25.12	25	24.98	25.20	-6	2,417	-0.25%
2024/05/22	22	25.36	18	25.40	25.40	4	2,401	0.17%
2024/05/21	0	0.00	15	24.34	24.65	-15	2,210	-0.68%
2024/05/20	4	23.66	5	23.81	23.75	-1	2,151	-0.05%
2024/05/17	6	23.60	2	23.73	23.65	4	2,140	0.19%
2024/05/16	31	24.47	35	24.05	23.90	-4	2,142	-0.19%
2024/05/15	6	23.66	7	23.73	23.50	-1	2,060	-0.05%
2024/05/14	0	0.00	3	22.85	22.90	-3	1,987	-0.15%
2024/05/13	1	21.65	6	22.34	22.45	-5	1,963	-0.25%
2024/05/10	5	21.65	12	21.66	21.60	-7	1,935	-0.36%
2024/05/09	2	21.15	0	0.00	21.05	2	1,921	0.10%
2024/05/08	0	0.00	1	21.20	21.20	-1	1,917	-0.05%
2024/05/07	2	21.08	3	21.30	21.25	-1	1,927	-0.05%
2024/05/06	0	0.00	1	21.05	21.05	-1	1,925	-0.05%
2024/05/03	11	21.05	6	21.18	21.05	5	1,924	0.26%
2024/05/02	0	0.00	2	21.25	21.20	-2	1,922	-0.10%
2024/04/30	2	21.20	3	21.33	21.40	-1	1,926	-0.05%
2024/04/26	2	20.80	1	20.95	20.90	1	1,928	0.05%
2024/04/25	3	20.75	0	0.00	20.75	3	1,929	0.16%
2024/04/24	0	0.00	1	21.00	21.00	-1	1,933	-0.05%
2024/04/23	1	20.45	6	20.43	20.60	-5	1,945	-0.26%
2024/04/22	1	20.80	0	0.00	20.55	1	1,947	0.05%
2024/04/19	12	21.28	10	20.84	20.85	2	1,945	0.10%
2024/04/18	7	21.61	7	21.76	21.75	0	1,927	0.00%
2024/04/17	2	21.73	5	21.89	21.85	-3	1,926	-0.16%
2024/04/16	1	22.00	0	0.00	21.55	1	1,923	0.05%
2024/04/15	4	22.94	1	23.05	22.85	3	1,903	0.16%
2024/04/12	3	23.38	9.1	23.14	23.45	-6.1	1,885	-0.32%
2024/04/11	9	22.82	5	22.82	22.65	4	1,858	0.22%
2024/04/10	0	0.00	25	22.69	22.85	-25	1,833	-1.36%
2024/04/08	2	21.65	2	21.80	21.70	0	1,808	0.00%
2024/04/03	0	0.00	18	21.44	21.55	-18	1,806	-1.00%
2024/04/02	5	21.53	26	21.64	21.50	-21	1,812	-1.16%
2024/04/01	2	21.90	5	22.04	21.95	-3	1,827	-0.16%
2024/03/29	2	21.70	5	21.70	21.65	-3	1,822	-0.16%
2024/03/28	1	21.75	4	21.95	21.75	-3	1,825	-0.16%
2024/03/27	1	21.95	2	22.00	22.00	-1	1,824	-0.05%
2024/03/26	22	22.10	3	22.00	21.90	19	1,819	1.04%
2024/03/25	7	22.69	2	22.95	22.45	5	1,807	0.28%
2024/03/22	1	22.05	3	22.52	22.60	-2	1,800	-0.11%
2024/03/21	1	22.35	1	22.30	22.30	0	1,793	0.00%
2024/03/20	17	22.25	21	22.32	22.30	-4	1,801	-0.22%
2024/03/19	1	22.10	1	22.30	22.05	0	1,804	0.00%
2024/03/18	3	22.08	8	22.07	22.25	-5	1,838	-0.27%
2024/03/15	3	22.07	1	22.70	21.90	2	1,828	0.11%
2024/03/14	12	22.49	9	22.58	22.45	3	1,830	0.16%
2024/03/13	10	22.87	0	0.00	22.60	10	1,831	0.55%
2024/03/12	3	23.58	1	23.65	23.50	2	1,820	0.11%
2024/03/11	6	23.28	7	23.39	23.20	-1	1,814	-0.06%
2024/03/08	17.8	23.29	7	23.38	22.95	10.8	1,810	0.60%
2024/03/07	5	24.45	0	0.00	24.10	5	1,760	0.28%
2024/03/06	4	25.08	8.4	24.91	24.95	-4.3	1,731	-0.25%
2024/03/05	12	24.10	18	24.18	24.20	-6	1,668	-0.36%
2024/03/04	8.3	24.16	2	24.20	24.00	6.3	1,636	0.38%
2024/03/01	13	24.50	13	24.67	24.90	0	1,568	0.00%
2024/02/29	17	24.60	15	25.01	25.20	2	1,457	0.14%
2024/02/27	11	23.30	9	23.68	23.85	2	1,207	0.17%
2024/02/26	22	23.53	12	23.75	24.00	10	1,127	0.89%
2024/02/23	5	22.68	8	23.00	22.45	-3	917	-0.33%
2024/02/22	6	21.78	1	21.90	21.90	5	847	0.59%
2024/02/21	1	21.80	1	21.95	21.70	0	855	0.00%
2024/02/20	3	21.47	4	21.59	21.60	-1	920	-0.11%
2024/02/19	0	0.00	21	21.84	21.80	-21	928	-2.26%
2024/02/16	0	0.00	13	21.31	21.35	-13	920	-1.41%
2024/02/15	0	0.00	6	20.47	20.90	-6	913	-0.66%
2024/02/05	21	20.47	1	20.10	20.10	20	898	2.23%
2024/02/02	0	0.00	1	20.75	20.70	-1	904	-0.11%
2024/02/01	0	0.00	20	20.37	20.50	-20	919	-2.17%
2024/01/31	4	20.44	0	0.00	20.40	4	969	0.41%