普安 (2495)-永豐金-板新券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.00
漲跌
▲0.40
漲幅
+1.94%
成交量
406張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	21.00	21.00	-1	1,933	-0.05%
2024/04/23	1	20.45	6	20.43	20.60	-5	1,945	-0.26%
2024/04/22	1	20.80	0	0.00	20.55	1	1,947	0.05%
2024/04/19	12	21.28	10	20.84	20.85	2	1,945	0.10%
2024/04/18	7	21.61	7	21.76	21.75	0	1,927	0.00%
2024/04/17	2	21.73	5	21.89	21.85	-3	1,926	-0.16%
2024/04/16	1	22.00	0	0.00	21.55	1	1,923	0.05%
2024/04/15	4	22.94	1	23.05	22.85	3	1,903	0.16%
2024/04/12	3	23.38	9.1	23.14	23.45	-6.1	1,885	-0.32%
2024/04/11	9	22.82	5	22.82	22.65	4	1,858	0.22%
2024/04/10	0	0.00	25	22.69	22.85	-25	1,833	-1.36%
2024/04/08	2	21.65	2	21.80	21.70	0	1,808	0.00%
2024/04/03	0	0.00	18	21.44	21.55	-18	1,806	-1.00%
2024/04/02	5	21.53	26	21.64	21.50	-21	1,812	-1.16%
2024/04/01	2	21.90	5	22.04	21.95	-3	1,827	-0.16%
2024/03/29	2	21.70	5	21.70	21.65	-3	1,822	-0.16%
2024/03/28	1	21.75	4	21.95	21.75	-3	1,825	-0.16%
2024/03/27	1	21.95	2	22.00	22.00	-1	1,824	-0.05%
2024/03/26	22	22.10	3	22.00	21.90	19	1,819	1.04%
2024/03/25	7	22.69	2	22.95	22.45	5	1,807	0.28%
2024/03/22	1	22.05	3	22.52	22.60	-2	1,800	-0.11%
2024/03/21	1	22.35	1	22.30	22.30	0	1,793	0.00%
2024/03/20	17	22.25	21	22.32	22.30	-4	1,801	-0.22%
2024/03/19	1	22.10	1	22.30	22.05	0	1,804	0.00%
2024/03/18	3	22.08	8	22.07	22.25	-5	1,838	-0.27%
2024/03/15	3	22.07	1	22.70	21.90	2	1,828	0.11%
2024/03/14	12	22.49	9	22.58	22.45	3	1,830	0.16%
2024/03/13	10	22.87	0	0.00	22.60	10	1,831	0.55%
2024/03/12	3	23.58	1	23.65	23.50	2	1,820	0.11%
2024/03/11	6	23.28	7	23.39	23.20	-1	1,814	-0.06%
2024/03/08	17.8	23.29	7	23.38	22.95	10.8	1,810	0.60%
2024/03/07	5	24.45	0	0.00	24.10	5	1,760	0.28%
2024/03/06	4	25.08	8.4	24.91	24.95	-4.3	1,731	-0.25%
2024/03/05	12	24.10	18	24.18	24.20	-6	1,668	-0.36%
2024/03/04	8.3	24.16	2	24.20	24.00	6.3	1,636	0.38%
2024/03/01	13	24.50	13	24.67	24.90	0	1,568	0.00%
2024/02/29	17	24.60	15	25.01	25.20	2	1,457	0.14%
2024/02/27	11	23.30	9	23.68	23.85	2	1,207	0.17%
2024/02/26	22	23.53	12	23.75	24.00	10	1,127	0.89%
2024/02/23	5	22.68	8	23.00	22.45	-3	917	-0.33%
2024/02/22	6	21.78	1	21.90	21.90	5	847	0.59%
2024/02/21	1	21.80	1	21.95	21.70	0	855	0.00%
2024/02/20	3	21.47	4	21.59	21.60	-1	920	-0.11%
2024/02/19	0	0.00	21	21.84	21.80	-21	928	-2.26%
2024/02/16	0	0.00	13	21.31	21.35	-13	920	-1.41%
2024/02/15	0	0.00	6	20.47	20.90	-6	913	-0.66%
2024/02/05	21	20.47	1	20.10	20.10	20	898	2.23%
2024/02/02	0	0.00	1	20.75	20.70	-1	904	-0.11%
2024/02/01	0	0.00	20	20.37	20.50	-20	919	-2.17%
2024/01/31	4	20.44	0	0.00	20.40	4	969	0.41%
2024/01/30	5	20.70	4	20.90	20.75	1	966	0.10%
2024/01/26	4	20.43	4	20.60	20.40	0	963	0.00%
2024/01/25	4	20.43	2	20.58	20.40	2	969	0.21%
2024/01/24	1	20.45	2	20.55	20.50	-1	967	-0.10%
2024/01/23	2	20.30	2	20.43	20.30	0	970	0.00%
2024/01/22	3	20.40	3	20.47	20.40	0	967	0.00%
2024/01/19	12	20.08	4	20.03	20.05	8	965	0.83%
2024/01/17	0	0.00	1	19.70	19.70	-1	961	-0.10%
2024/01/16	5	20.34	3	20.35	20.20	2	953	0.21%
2024/01/15	5	20.48	7	20.58	20.60	-2	948	-0.21%
2024/01/12	5	20.19	5	20.32	20.15	0	961	0.00%
2024/01/10	2	20.40	0	0.00	20.25	2	982	0.20%
2024/01/09	1	20.65	0	0.00	20.60	1	986	0.10%
2024/01/05	4	21.14	2	21.35	20.95	2	995	0.20%
2024/01/04	2	21.08	2	21.28	21.05	0	1,001	0.00%
2024/01/03	6	21.29	1	21.45	21.25	5	1,011	0.49%
2024/01/02	1	21.60	6	21.48	21.40	-5	1,007	-0.50%
2023/12/29	1	21.30	5	21.38	21.30	-4	1,006	-0.40%
2023/12/28	4	21.30	3	21.45	21.35	1	1,002	0.10%
2023/12/27	5	21.37	7	21.16	21.20	-2	997	-0.20%
2023/12/26	0	0.00	1	20.75	20.75	-1	969	-0.10%
2023/12/25	16	20.75	8	20.60	20.55	8	971	0.82%
2023/12/22	16	20.68	24	20.76	20.65	-8	962	-0.83%
2023/12/21	8	20.52	0	0.00	20.50	8	958	0.83%
2023/12/20	1	20.80	8	20.73	20.80	-7	961	-0.73%
2023/12/19	1	20.30	1	20.40	20.30	0	963	0.00%
2023/12/18	3	20.57	0	0.00	20.45	3	968	0.31%
2023/12/15	4	20.60	0	0.00	20.60	4	977	0.41%
2023/12/14	11	21.17	5	21.37	21.05	6	977	0.61%
2023/12/13	1	21.20	9	21.01	21.25	-8	962	-0.83%
2023/12/12	3	20.40	0	0.00	20.30	3	923	0.32%
2023/12/11	5	20.84	0	0.00	20.50	5	926	0.54%
2023/12/08	2	21.45	1	21.60	21.40	1	915	0.11%
2023/12/07	8	21.74	8	21.82	21.65	0	916	0.00%
2023/12/06	6	21.64	1	21.85	21.45	5	923	0.54%
2023/12/05	11	21.49	3	21.63	21.55	8	917	0.87%
2023/12/04	2	21.90	1	22.05	21.80	1	919	0.11%
2023/12/01	3	21.55	1	21.65	21.75	2	914	0.22%
2023/11/30	2	21.28	6	21.45	21.50	-4	916	-0.44%
2023/11/29	2	21.25	2	21.33	21.25	0	932	0.00%
2023/11/28	5	21.16	9	21.24	21.30	-4	950	-0.42%
2023/11/27	8	21.28	4	21.28	20.90	4	1,003	0.40%
2023/11/24	2	21.33	5	21.50	21.30	-3	1,130	-0.27%
2023/11/22	7	21.81	8	21.77	21.90	-1	1,118	-0.09%
2023/11/20	6	21.34	5	21.48	21.40	1	1,104	0.09%
2023/11/17	18	21.79	20	21.82	21.45	-2	1,098	-0.18%
2023/11/16	3	20.83	3	21.00	20.90	0	1,029	0.00%
2023/11/15	0	0.00	52	20.68	20.65	-52	1,037	-5.01%
2023/11/14	6	20.18	8	20.31	20.40	-2	1,114	-0.18%
2023/11/10	2	20.10	0	0.00	19.85	2	1,128	0.18%
2023/11/09	13	20.22	12	20.29	20.40	1	1,124	0.09%
2023/11/08	8	20.26	10	20.33	20.25	-2	1,128	-0.18%
2023/11/06	0	0.00	1	19.20	19.20	-1	1,142	-0.09%
2023/11/03	8	19.38	5	19.49	19.30	3	1,160	0.26%
2023/11/02	3	19.23	7	19.34	19.30	-4	1,178	-0.34%
2023/11/01	1	18.80	0	0.00	18.70	1	1,202	0.08%
2023/10/31	5	19.15	0	0.00	18.65	5	1,237	0.40%
2023/10/26	4	19.20	5	19.26	19.15	-1	1,346	-0.07%
2023/10/24	2	18.73	5	18.92	19.10	-3	1,405	-0.21%
2023/10/23	2	18.60	1	18.80	18.55	1	1,475	0.07%
2023/10/20	4	18.33	4	18.48	18.50	0	1,589	0.00%
2023/10/19	2	18.80	3	18.90	18.85	-1	1,640	-0.06%
2023/10/18	2	19.45	0	0.00	18.85	2	1,682	0.12%
2023/10/17	7	19.94	4	20.00	19.65	3	1,771	0.17%
2023/10/16	1	20.15	1	20.30	20.00	0	1,841	0.00%
2023/10/13	2	20.40	4	20.51	20.55	-2	1,931	-0.10%
2023/10/12	0	0.00	1	20.35	20.30	-1	2,066	-0.05%
2023/10/11	24	20.02	5	20.20	19.95	19	2,100	0.90%
2023/10/06	2	19.63	17	19.63	19.70	-15	2,146	-0.70%
2023/10/05	0	0.00	2	19.80	19.80	-2	2,159	-0.09%
2023/10/04	6	19.32	4	19.36	19.35	2	2,168	0.09%
2023/10/03	3	19.57	0	0.00	19.55	3	2,182	0.14%
2023/10/02	0	0.00	3	19.82	19.80	-3	2,224	-0.13%
2023/09/28	0	0.00	4	19.53	19.50	-4	2,254	-0.18%
2023/09/25	1	19.45	0	0.00	19.50	1	2,361	0.04%
2023/09/21	2	19.25	3	19.15	19.25	-1	2,402	-0.04%
2023/09/20	4	19.66	2	19.80	19.40	2	2,482	0.08%
2023/09/19	4	19.89	0	0.00	19.75	4	2,517	0.16%
2023/09/18	2	19.98	2	20.08	20.00	0	2,638	0.00%
2023/09/15	3	20.27	1	20.45	20.05	2	2,654	0.08%
2023/09/14	1	20.35	4	20.38	20.35	-3	2,675	-0.11%
2023/09/13	1	19.95	1	20.05	20.05	0	2,715	0.00%
2023/09/12	4	20.25	0	0.00	20.00	4	2,898	0.14%
2023/09/11	5	20.57	5	20.64	20.45	0	2,908	0.00%
2023/09/08	3	20.20	3	20.30	20.20	0	2,933	0.00%
2023/09/07	3	20.27	3	20.37	20.30	0	2,981	0.00%
2023/09/06	3	20.62	3	20.82	20.55	0	3,104	0.00%
2023/09/05	2	20.68	2	20.90	20.75	0	3,116	0.00%
2023/09/04	8	20.91	5	21.10	20.80	3	3,147	0.10%
2023/09/01	4	21.13	5	21.21	21.20	-1	3,155	-0.03%
2023/08/31	24	21.03	16	21.18	21.20	8	3,178	0.25%
2023/08/30	4	20.80	16	20.63	21.45	-12	3,163	-0.38%
2023/08/29	2	19.85	2	20.05	20.00	0	3,073	0.00%
2023/08/28	5	19.88	2	19.70	19.70	3	3,161	0.09%
2023/08/25	3	20.28	4	20.51	20.25	-1	3,263	-0.03%
2023/08/24	11	20.36	11	20.49	20.30	0	3,328	0.00%
2023/08/23	4	20.16	6	20.19	20.20	-2	3,572	-0.06%
2023/08/22	4	19.96	3	20.03	20.00	1	3,642	0.03%
2023/08/21	3	20.20	0	0.00	20.15	3	3,656	0.08%
2023/08/18	35	20.57	7	20.62	20.60	28	3,647	0.77%
2023/08/17	2	19.95	7	19.92	20.05	-5	3,570	-0.14%
2023/08/16	14	19.69	10	19.62	19.60	4	3,583	0.11%
2023/08/15	11	19.93	16	20.03	19.95	-5	3,617	-0.14%
2023/08/14	4	19.91	2	19.85	19.60	2	3,717	0.05%
2023/08/11	8	20.03	11	20.21	20.00	-3	3,834	-0.08%
2023/08/10	11	20.55	2	20.60	20.35	9	3,941	0.23%
2023/08/09	6	21.32	1	21.15	21.15	5	3,942	0.13%
2023/08/08	2	21.45	0	0.00	21.45	2	3,956	0.05%
2023/08/07	18	21.43	5	21.50	21.80	13	4,056	0.32%
2023/08/04	4	22.18	3	22.37	22.10	1	4,073	0.02%
2023/08/02	7	23.14	5	23.44	22.55	2	4,115	0.05%
2023/08/01	8	24.29	6	24.39	23.80	2	4,101	0.05%
2023/07/31	5	24.67	2	24.80	24.35	3	4,159	0.07%
2023/07/28	3	25.02	2	25.05	25.15	1	4,212	0.02%
2023/07/27	2	24.95	3	25.30	25.10	-1	4,311	-0.02%
2023/07/26	6	25.39	2	25.45	24.80	4	4,565	0.09%
2023/07/25	8	26.18	18	26.35	26.20	-10	4,706	-0.21%
2023/07/24	12	25.38	10	25.43	25.55	2	4,756	0.04%
2023/07/21	13	25.53	16	25.67	25.70	-3	4,962	-0.06%
2023/07/20	7	25.47	19	25.69	26.00	-12	5,084	-0.24%
2023/07/19	11	25.24	11	25.48	25.05	0	5,180	0.00%
2023/07/18	19	24.81	31	25.17	25.00	-12	5,289	-0.23%
2023/07/17	16	25.43	40	25.25	25.40	-24	5,360	-0.45%
2023/07/14	2	24.15	108	24.21	24.40	-106	5,692	-1.86%	大賣/鉅額交易
2023/07/13	16	23.90	30	23.88	23.85	-14	5,857	-0.24%
2023/07/12	3	23.30	2	23.53	23.10	1	5,890	0.02%
2023/07/11	7	23.49	5	23.40	23.40	2	5,959	0.03%
2023/07/10	31	23.06	13	23.23	23.10	18	6,068	0.30%
2023/07/07	17	23.67	2	23.60	23.25	15	6,158	0.24%
2023/07/06	4	24.24	5	24.39	24.40	-1	6,182	-0.02%
2023/07/05	3	24.23	2	24.40	24.20	1	6,231	0.02%
2023/07/04	15	24.02	7	24.22	24.20	8	6,322	0.13%
2023/07/03	10	24.07	10	24.19	24.10	0	6,448	0.00%
2023/06/30	2	23.68	3	23.85	23.85	-1	6,432	-0.02%
2023/06/29	5	23.76	2	23.93	23.70	3	6,502	0.05%
2023/06/28	7	23.91	7	23.96	23.95	0	6,508	0.00%
2023/06/27	36	23.59	14	23.69	23.40	22	6,461	0.34%
2023/06/26	28	23.81	19	23.61	24.10	9	6,450	0.14%
2023/06/21	2	23.20	8	23.19	23.20	-6	6,390	-0.09%
2023/06/20	58	22.92	4	23.05	22.80	54	6,446	0.84%
2023/06/19	5	23.42	2	23.30	23.30	3	6,610	0.05%
2023/06/16	7	23.39	14	23.28	23.90	-7	6,631	-0.11%
2023/06/15	2	22.50	1.1	22.65	22.65	0.9	6,580	0.01%
2023/06/14	10	22.55	7	22.40	22.55	3	6,707	0.04%
2023/06/13	49	22.87	34	22.94	22.70	15	6,725	0.22%
2023/06/12	18	22.81	3	22.80	22.80	15	6,749	0.22%
2023/06/09	3	25.10	3	25.28	25.20	0	6,821	0.00%
2023/06/08	11	25.28	4	25.16	24.95	7	6,960	0.10%
2023/06/07	6	25.71	11	25.82	25.75	-5	6,976	-0.07%
2023/06/06	18	25.54	15	25.61	25.50	3	7,016	0.04%
2023/06/05	6	26.00	2	26.18	26.00	4	7,047	0.06%
2023/06/02	1	25.80	2	25.98	25.85	-1	7,152	-0.01%
2023/06/01	14	26.29	5	26.27	25.95	9	7,207	0.12%
2023/05/31	3	26.08	4	26.19	26.00	-1	7,231	-0.01%
2023/05/30	13	24.99	10	25.18	25.25	3	7,224	0.04%
2023/05/29	33	25.78	26	25.63	25.55	7	7,164	0.10%
2023/05/26	1	24.05	4	24.44	24.05	-3	6,930	-0.04%
2023/05/25	6	24.48	5	24.43	24.45	1	6,868	0.01%
2023/05/24	7	24.41	9	24.54	24.45	-2	6,864	-0.03%
2023/05/23	2	24.35	3	24.52	24.50	-1	6,870	-0.01%
2023/05/22	8	24.39	11	24.43	24.30	-3	6,878	-0.04%
2023/05/19	7	24.05	2	24.38	23.95	5	6,867	0.07%
2023/05/18	32	24.57	33	24.56	24.40	-1	6,838	-0.01%
2023/05/17	16	24.66	15	24.88	24.80	1	6,776	0.01%
2023/05/16	12	24.53	10	24.34	24.40	2	6,683	0.03%
2023/05/15	18	23.08	17	23.06	23.20	1	6,634	0.02%
2023/05/12	5	23.37	7	23.53	23.50	-2	6,693	-0.03%
2023/05/11	18	23.63	10	23.41	23.25	8	6,668	0.12%
2023/05/10	13	25.15	11	25.31	25.25	2	6,559	0.03%
2023/05/09	7	24.89	11	25.15	24.75	-4	6,519	-0.06%
2023/05/08	8	25.71	6	25.92	25.40	2	6,463	0.03%
2023/05/05	24	25.84	5	26.04	25.60	19	6,433	0.30%
2023/05/04	11	26.18	7	26.41	26.05	4	6,364	0.06%
2023/05/03	9	26.87	3	26.75	26.50	6	6,290	0.10%
2023/05/02	17	27.71	39	27.48	27.65	-22	6,166	-0.36%
2023/04/28	18	26.79	5	26.99	27.20	13	5,927	0.22%
2023/04/27	29	26.20	65	26.46	26.30	-36	5,724	-0.63%
2023/04/26	101	26.20	55	26.30	26.60	46	5,575	0.83%	大買/
2023/04/25	24	25.62	26	25.63	25.50	-2	5,346	-0.04%
2023/04/24	26	25.91	29	25.97	26.00	-3	5,325	-0.06%
2023/04/21	22	24.91	6	24.92	24.70	16	5,212	0.31%
2023/04/20	9	26.72	9	26.84	26.50	0	5,060	0.00%
2023/04/19	43.1	27.25	45	27.23	27.50	-2	4,930	-0.04%
2023/04/18	17	25.57	15	25.83	26.70	2	4,479	0.04%
2023/04/17	5	24.46	3	24.53	24.30	2	4,304	0.05%
2023/04/14	11	23.70	26	23.86	23.80	-15	4,231	-0.35%
2023/04/13	15	23.28	19	23.41	23.35	-4	4,171	-0.10%
2023/04/12	10	23.98	36	24.11	24.15	-26	4,111	-0.63%
2023/04/11	5	23.32	17	23.54	23.40	-12	4,190	-0.29%
2023/04/10	5	23.21	19	22.96	23.25	-14	4,163	-0.34%
2023/04/07	19	22.70	0	0.00	22.25	19	4,123	0.46%
2023/04/06	13	23.41	22	23.34	23.50	-9	4,027	-0.22%
2023/03/31	4	22.39	7	22.47	22.40	-3	3,896	-0.08%
2023/03/30	4	22.40	11	22.63	22.40	-7	3,895	-0.18%
2023/03/29	12	21.81	19	21.97	22.00	-7	3,849	-0.18%
2023/03/28	7	21.37	3	21.52	21.45	4	3,892	0.10%
2023/03/27	6	21.78	6	21.92	21.65	0	3,930	0.00%
2023/03/24	32	22.08	32	22.17	22.00	0	4,010	0.00%
2023/03/23	13	21.90	8	22.16	21.75	5	4,104	0.12%
2023/03/22	41	22.53	57	22.35	22.00	-16	4,327	-0.37%
2023/03/21	36	22.09	66	22.26	22.00	-30	4,394	-0.68%
2023/03/20	31	22.10	13	22.08	22.05	18	4,421	0.41%
2023/03/17	36	21.72	36	21.68	21.85	0	4,332	0.00%
2023/03/16	10	20.89	7	20.80	20.70	3	4,229	0.07%
2023/03/15	18	21.23	19	21.26	21.15	-1	4,232	-0.02%
2023/03/14	27	21.83	39	21.95	21.35	-12	4,238	-0.28%
2023/03/13	48	21.82	42	21.69	22.35	6	4,099	0.15%
2023/03/10	35	21.28	19	21.34	21.20	16	4,025	0.40%
2023/03/09	37	21.83	20	21.98	21.75	17	4,041	0.42%
2023/03/08	67	21.89	25	21.78	22.05	42	4,024	1.04%
2023/03/07	31	21.50	24	21.55	21.70	7	4,017	0.17%
2023/03/06	29	21.37	84	21.47	21.50	-55	3,904	-1.41%
2023/03/03	22	20.54	24	20.60	20.80	-2	3,835	-0.05%
2023/03/02	24	19.90	26	19.96	20.15	-2	3,773	-0.05%
2023/03/01	8	19.17	8	19.29	19.25	0	3,707	0.00%
2023/02/24	2	19.10	0	0.00	19.10	2	3,788	0.05%
2023/02/23	17	19.14	6	19.25	19.15	11	3,914	0.28%
2023/02/22	9	18.99	9	19.17	19.20	0	4,023	0.00%
2023/02/21	4	19.10	9	19.14	19.15	-5	4,095	-0.12%
2023/02/20	11	18.93	3	19.05	18.90	8	4,134	0.19%
2023/02/17	1	18.95	3	19.12	19.05	-2	4,159	-0.05%
2023/02/16	5	18.90	10	19.05	19.05	-5	4,198	-0.12%
2023/02/15	44	19.07	19	19.16	18.80	25	4,264	0.59%
2023/02/14	19	18.94	12	19.03	18.90	7	4,240	0.17%
2023/02/13	14	18.95	26	18.83	19.00	-12	4,228	-0.28%
2023/02/10	49	18.24	18	18.32	18.10	31	4,246	0.73%
2023/02/09	2	17.85	0	0.00	17.80	2	4,339	0.05%
2023/02/08	4	18.00	0	0.00	17.90	4	4,556	0.09%
2023/02/07	0	0.00	3	18.18	18.20	-3	4,705	-0.06%
2023/02/06	1.1	18.07	0	0.00	18.05	1.1	4,718	0.02%
2023/02/03	1	18.05	4	18.06	18.00	-3	4,722	-0.06%
2023/02/02	4	17.69	5	17.82	17.90	-1	4,721	-0.02%
2023/02/01	7	17.64	10	17.75	17.65	-3	4,780	-0.06%
2023/01/31	1	17.50	2	17.58	17.60	-1	4,858	-0.02%
2023/01/30	1	17.45	4	17.48	17.45	-3	4,860	-0.06%
2023/01/17	13	17.22	5	17.21	17.00	8	4,828	0.17%
2023/01/16	6	17.17	15	17.24	17.30	-9	4,829	-0.19%
2023/01/13	19	17.09	25	17.15	17.15	-6	4,853	-0.12%
2023/01/12	29	16.93	33	17.05	16.90	-4	4,876	-0.08%
2023/01/11	10	17.50	0	0.00	17.50	10	4,788	0.21%
2023/01/10	12	19.20	18	19.35	19.40	-6	4,783	-0.13%
2023/01/09	1	18.80	9	18.93	18.90	-8	4,746	-0.17%
2023/01/06	20	18.93	8	18.88	18.70	12	4,712	0.25%
2023/01/05	10	19.20	16	19.20	19.15	-6	4,697	-0.13%
2023/01/04	8	18.94	1	19.25	18.80	7	4,662	0.15%
2023/01/03	5	18.86	3	19.10	18.95	2	4,644	0.04%
2022/12/30	6	19.14	10.2	19.37	19.15	-4.2	4,624	-0.09%
2022/12/29	25	19.92	0	0.00	19.60	25	4,568	0.55%
2022/12/28	16	22.10	10	22.12	21.75	6	4,389	0.14%
2022/12/27	6	22.33	9	22.28	22.30	-3	4,344	-0.07%
2022/12/26	4	21.40	10	21.42	21.50	-6	4,299	-0.14%
2022/12/23	6	21.66	4	21.71	21.60	2	4,278	0.05%
2022/12/22	3	22.07	5	22.24	22.25	-2	4,250	-0.05%
2022/12/21	5	21.93	3	22.22	21.80	2	4,232	0.05%
2022/12/20	13	22.15	8	22.43	21.80	5	4,195	0.12%
2022/12/19	14	22.55	16	22.76	22.50	-2	4,133	-0.05%
2022/12/16	18	23.41	9	23.64	23.25	9	4,057	0.22%
2022/12/15	30	23.46	35	23.64	24.05	-5	3,942	-0.13%
2022/12/14	20	23.14	25	23.21	23.25	-5	3,772	-0.13%
2022/12/13	15	22.66	22	22.12	22.75	-7	3,477	-0.20%
2022/12/12	11	20.75	14	20.81	20.70	-3	3,222	-0.09%
2022/12/09	8	20.37	2	20.33	20.20	6	3,174	0.19%
2022/12/08	3	20.57	9	20.44	20.75	-6	3,142	-0.19%
2022/12/07	16	20.23	15	20.34	20.15	1	3,109	0.03%
2022/12/06	4	20.54	3	20.73	20.40	1	3,068	0.03%
2022/12/05	19	20.39	7	20.32	20.15	12	3,020	0.40%
2022/12/02	16	20.30	23	20.37	20.70	-7	2,951	-0.24%
2022/12/01	9	20.03	23	20.08	20.10	-14	2,863	-0.49%
2022/11/30	13	19.81	7	19.95	19.70	6	2,814	0.21%
2022/11/29	14	19.56	11	19.69	19.65	3	2,768	0.11%
2022/11/28	5	19.15	10	19.38	19.45	-5	2,711	-0.18%
2022/11/25	30	19.11	22	19.15	19.05	8	2,675	0.30%
2022/11/24	3	19.22	1	18.90	18.90	2	2,638	0.08%
2022/11/23	5	19.36	6	19.43	19.45	-1	2,590	-0.04%
2022/11/22	9	19.94	2	20.08	19.70	7	2,578	0.27%
2022/11/21	17	20.03	34	19.94	20.10	-17	2,490	-0.68%
2022/11/18	9	19.55	9	19.62	19.40	0	2,366	0.00%
2022/11/17	8	19.22	17	19.24	19.45	-9	2,326	-0.39%
2022/11/16	14	18.83	8	18.85	18.65	6	2,241	0.27%
2022/11/15	29	19.29	33	19.41	19.40	-4	2,186	-0.18%
2022/11/14	7	19.09	4	19.13	19.15	3	2,140	0.14%
2022/11/11	27	19.00	33	19.04	18.95	-6	2,101	-0.29%
2022/11/10	7	18.43	5	18.47	18.30	2	2,030	0.10%
2022/11/09	30	18.55	41	18.55	18.45	-11	2,048	-0.54%
2022/11/08	16	18.87	4	18.53	18.45	12	2,061	0.58%
2022/11/07	47	19.32	28	19.31	19.30	19	2,098	0.91%
2022/11/04	18	19.14	15	19.22	18.55	3	1,976	0.15%
2022/11/03	13	18.02	14	18.28	18.70	-1	1,752	-0.06%
2022/11/02	18	17.71	17	17.82	17.70	1	1,601	0.06%
2022/11/01	12	17.33	15	17.47	17.65	-3	1,579	-0.19%
2022/10/31	11	17.30	9	17.44	17.25	2	1,554	0.13%
2022/10/28	20	17.67	13	17.62	17.30	7	1,540	0.45%
2022/10/27	3	17.33	5	17.68	18.10	-2	1,461	-0.14%
2022/10/26	3	16.77	8	16.77	17.00	-5	1,370	-0.36%
2022/10/25	3	16.47	2	16.63	16.40	1	1,356	0.07%
2022/10/24	6	16.83	3	17.05	16.60	3	1,347	0.22%
2022/10/21	3	16.87	5	17.04	16.60	-2	1,330	-0.15%
2022/10/20	12	17.25	9	17.32	17.35	3	1,286	0.23%
2022/10/19	6	17.15	8	17.13	17.00	-2	1,217	-0.16%
2022/10/18	8	16.76	5	16.58	16.80	3	1,152	0.26%
2022/10/17	3	15.32	4	15.38	15.60	-1	1,065	-0.09%
2022/10/14	1	15.70	2	15.35	15.70	-1	1,065	-0.09%
2022/10/13	3	15.32	1	15.30	14.80	2	1,061	0.19%
2022/10/12	2	15.80	1	15.90	15.70	1	1,045	0.10%
2022/10/11	1	15.90	22	16.13	15.80	-21	1,042	-2.01%
2022/10/07	0	0.00	1	16.25	16.50	-1	1,035	-0.10%
2022/10/06	2	15.95	3	16.28	16.00	-1	1,031	-0.10%
2022/10/05	2	16.08	0	0.00	16.00	2	1,025	0.20%
2022/10/04	0	0.00	3	15.60	15.70	-3	1,025	-0.29%
2022/10/03	0	0.00	2	15.35	15.25	-2	1,022	-0.20%
2022/09/30	6	15.12	6	15.23	15.45	0	1,022	0.00%
2022/09/29	9	15.42	11	15.48	15.45	-2	1,022	-0.20%
2022/09/28	14	15.22	11	15.25	15.15	3	1,019	0.29%
2022/09/27	21	15.53	28	15.58	15.85	-7	1,004	-0.70%
2022/09/26	13	15.70	0	0.00	15.20	13	999	1.30%
2022/09/23	2	16.30	3	16.33	16.25	-1	986	-0.10%
2022/09/22	4	16.79	8	16.58	16.80	-4	987	-0.41%
2022/09/21	2	16.63	0	0.00	16.60	2	984	0.20%
2022/09/20	5	16.81	7.2	16.87	16.85	-2.2	981	-0.22%
2022/09/19	8	16.59	9	16.71	16.60	-1	984	-0.10%
2022/09/16	4	17.55	0	0.00	17.05	4	978	0.41%
2022/09/15	5	17.50	6	17.67	17.50	-1	934	-0.11%
2022/09/14	8	17.18	9	17.24	17.25	-1	917	-0.11%
2022/09/13	28	17.47	11	17.39	17.25	17	904	1.88%
2022/09/12	3	17.22	7	16.83	17.25	-4	884	-0.45%
2022/09/08	3	16.00	12	16.01	16.00	-9	857	-1.05%
2022/09/07	8	15.88	10	15.95	15.80	-2	857	-0.23%
2022/09/06	19	15.97	12	16.08	15.70	7	861	0.81%
2022/09/05	6	16.78	9	16.78	16.70	-3	837	-0.36%
2022/09/02	7	16.61	11	16.69	16.95	-4	833	-0.48%
2022/09/01	3	16.32	7	16.46	16.50	-4	837	-0.48%
2022/08/31	0	0.00	1	16.40	16.55	-1	834	-0.12%
2022/08/30	5	16.29	9	16.36	16.30	-4	831	-0.48%
2022/08/29	6	16.38	2	16.20	16.10	4	824	0.49%
2022/08/26	4	17.18	5	17.28	17.15	-1	794	-0.13%
2022/08/25	5	16.99	13	17.11	17.15	-8	781	-1.02%
2022/08/24	12	17.30	2	17.55	16.95	10	757	1.32%
2022/08/23	11	16.70	15	16.97	17.20	-4	697	-0.57%
2022/08/22	5	16.97	9	17.04	17.00	-4	690	-0.58%
2022/08/19	1	16.85	1	17.00	16.85	0	679	0.00%
2022/08/18	9	16.69	14	16.78	16.70	-5	668	-0.75%
2022/08/17	4	17.00	3	17.08	17.05	1	652	0.15%
2022/08/16	6	16.98	6	17.08	17.20	0	637	0.00%
2022/08/15	4	16.83	1	16.95	17.00	3	596	0.50%
2022/08/12	3	16.47	3	16.78	16.70	0	548	0.00%
2022/08/11	0	0.00	1	15.45	16.60	-1	403	-0.25%
2022/08/10	4	14.83	6	15.08	15.10	-2	346	-0.58%
2022/08/09	0	0.00	4	14.84	15.05	-4	346	-1.15%
2022/08/08	2	14.38	2	14.50	14.45	0	340	0.00%
2022/08/05	4	14.41	6	14.51	14.40	-2	343	-0.58%
2022/08/04	2	14.33	0	0.00	14.20	2	348	0.57%
2022/08/03	4	14.41	3	14.60	14.50	1	349	0.29%
2022/08/02	8	14.59	4	14.59	14.55	4	354	1.13%
2022/07/29	2	14.93	7	14.96	15.00	-5	356	-1.40%
2022/07/28	8	14.89	3	14.88	14.85	5	358	1.40%
2022/07/26	1	14.70	0	0.00	14.75	1	366	0.27%
2022/07/22	1	15.05	1	15.15	15.05	0	371	0.00%
2022/07/21	0	0.00	3	15.02	15.05	-3	380	-0.79%
2022/07/20	2	14.88	0	0.00	14.85	2	385	0.52%
2022/07/19	0	0.00	1	14.85	14.80	-1	391	-0.26%
2022/07/18	1	14.55	2	14.70	14.75	-1	395	-0.25%
2022/07/15	4	14.31	4	14.44	14.40	0	404	0.00%
2022/07/14	0	0.00	3	14.33	14.45	-3	412	-0.73%
2022/07/13	3	14.10	8	14.16	14.20	-5	417	-1.20%
2022/07/12	4	13.84	0	0.00	13.65	4	419	0.95%
2022/07/08	2	14.28	2	14.40	14.35	0	423	0.00%
2022/07/07	0	0.00	2	14.10	14.15	-2	425	-0.47%
2022/07/06	3	14.02	0	0.00	13.90	3	426	0.70%
2022/07/05	1	14.00	2	14.08	14.35	-1	435	-0.23%
2022/07/01	1	14.60	1	14.75	14.20	0	441	0.00%
2022/06/30	7	14.98	1	15.05	14.70	6	440	1.36%
2022/06/29	3	15.50	3	15.58	15.50	0	439	0.00%
2022/06/27	1	15.55	1	15.65	15.55	0	480	0.00%
2022/06/24	1	14.95	1	15.00	15.05	0	473	0.00%
2022/06/23	3	14.32	3	14.62	14.60	0	474	0.00%
2022/06/22	2	14.53	0	0.00	14.25	2	477	0.42%
2022/06/21	0	0.00	3	14.88	14.95	-3	479	-0.63%
2022/06/20	10	15.21	1	15.35	14.50	9	484	1.86%
2022/06/17	8	15.57	15	15.56	15.55	-7	479	-1.46%
2022/06/16	10	15.51	1	15.55	15.25	9	476	1.89%
2022/06/15	3	15.45	8	15.63	15.65	-5	475	-1.05%
2022/06/14	5	15.12	5	15.22	15.25	0	478	0.00%
2022/06/13	3	15.58	1	15.75	15.50	2	482	0.41%
2022/06/10	5	15.97	10	15.97	15.90	-5	487	-1.02%
2022/06/09	1	15.70	0	0.00	15.75	1	472	0.21%
2022/06/08	2	15.68	3	15.75	15.75	-1	478	-0.21%
2022/06/07	1	15.60	0	0.00	15.55	1	484	0.21%
2022/06/06	1	15.60	0	0.00	15.60	1	490	0.20%
2022/06/02	0	0.00	1	15.60	15.60	-1	502	-0.20%
2022/06/01	0	0.00	2	15.58	15.60	-2	520	-0.38%
2022/05/31	8	15.55	6	15.71	15.60	2	522	0.38%
2022/05/30	0	0.00	5	15.50	15.45	-5	499	-1.00%
2022/05/27	6	15.24	6	15.32	15.25	0	502	0.00%
2022/05/26	5	15.22	2	15.38	15.15	3	508	0.59%
2022/05/25	0	0.00	4	15.31	15.30	-4	519	-0.77%
2022/05/24	3	15.17	2	15.30	15.10	1	539	0.19%
2022/05/23	9	15.20	9	15.30	15.25	0	543	0.00%
2022/05/20	1	15.05	2	15.05	15.05	-1	551	-0.18%
2022/05/19	0	0.00	2	14.88	14.80	-2	563	-0.36%
2022/05/18	4	15.04	3	15.15	15.05	1	563	0.18%
2022/05/17	9	14.67	13	14.84	14.75	-4	568	-0.70%
2022/05/16	3	14.65	0	0.00	14.50	3	572	0.52%
2022/05/13	0	0.00	4	14.59	14.55	-4	578	-0.69%
2022/05/12	2	14.43	0	0.00	14.15	2	583	0.34%
2022/05/11	7	14.69	2	14.75	14.70	5	592	0.84%
2022/05/10	1	14.70	6	14.89	15.00	-5	599	-0.83%
2022/05/09	2	15.03	0	0.00	14.85	2	610	0.33%
2022/05/06	0	0.00	3	15.43	15.40	-3	617	-0.49%
2022/05/05	3	15.83	3	16.03	15.75	0	628	0.00%
2022/05/04	1	15.60	1	15.70	15.65	0	634	0.00%
2022/05/03	1	15.15	1	15.25	15.20	0	649	0.00%
2022/04/29	1	15.20	2	15.33	15.10	-1	676	-0.15%
2022/04/28	2	15.08	2	15.28	15.05	0	694	0.00%
2022/04/27	4	15.00	6	15.09	15.05	-2	698	-0.29%
2022/04/26	4	15.29	3	15.40	15.25	1	700	0.14%
2022/04/25	4	15.40	2	15.45	15.25	2	709	0.28%
2022/04/22	1	16.00	4	16.28	16.25	-3	714	-0.42%
2022/04/21	3	16.23	1	16.30	16.20	2	742	0.27%
2022/04/20	2	16.13	2	16.23	16.05	0	762	0.00%
2022/04/19	5	15.76	5	15.90	15.75	0	788	0.00%
2022/04/18	2	15.23	2	15.40	15.50	0	873	0.00%
2022/04/15	4	15.45	3	15.57	15.30	1	918	0.11%
2022/04/14	4	15.63	1	15.85	15.50	3	1,037	0.29%
2022/04/13	0	0.00	1	15.75	15.70	-1	1,137	-0.09%
2022/04/12	6	15.48	5	15.71	15.50	1	1,236	0.08%
2022/04/11	13	16.06	3	16.40	15.60	10	1,559	0.64%
2022/04/08	0	0.00	2	16.05	16.05	-2	2,342	-0.09%
2022/04/07	1	15.75	0	0.00	15.70	1	2,386	0.04%
2022/04/06	3	16.18	2	16.50	16.10	1	2,488	0.04%
2022/04/01	0	0.00	3	16.28	16.30	-3	2,567	-0.12%
2022/03/31	1	16.45	0	0.00	16.45	1	2,619	0.04%
2022/03/30	9	16.67	5	16.76	16.65	4	2,732	0.15%
2022/03/29	2	15.78	0	0.00	15.75	2	3,095	0.06%
2022/03/28	3	15.60	6	15.69	15.90	-3	3,359	-0.09%
2022/03/25	3	16.02	1	16.15	15.80	2	3,441	0.06%
2022/03/24	2	16.15	3	16.27	16.10	-1	3,575	-0.03%
2022/03/23	3	16.03	3	16.10	16.15	0	4,039	0.00%
2022/03/22	1	15.75	3	15.92	15.95	-2	4,209	-0.05%
2022/03/21	0	0.00	1	15.90	15.90	-1	4,405	-0.02%
2022/03/18	2	15.43	4	15.61	15.65	-2	4,909	-0.04%
2022/03/17	0	0.00	3	15.40	15.50	-3	5,426	-0.06%
2022/03/16	7	14.76	10	14.89	14.85	-3	5,546	-0.05%
2022/03/15	3	14.80	1	14.90	14.75	2	5,552	0.04%
2022/03/14	0	0.00	1	15.25	15.25	-1	5,547	-0.02%
2022/03/11	6	15.10	7	15.21	15.15	-1	5,547	-0.02%
2022/03/10	3	15.18	5	15.30	15.20	-2	5,545	-0.04%
2022/03/09	8	15.09	6	15.15	15.05	2	5,539	0.04%
2022/03/08	15	14.90	12	14.98	14.80	3	5,537	0.05%
2022/03/07	2	15.05	0	0.00	15.05	2	5,530	0.04%
2022/03/04	5	15.87	3	15.93	15.80	2	5,521	0.04%
2022/03/03	4	16.16	0	0.00	16.15	4	5,526	0.07%
2022/03/02	2	15.95	1	16.25	16.10	1	5,538	0.02%
2022/03/01	2	16.03	2	16.15	16.05	0	5,537	0.00%
2022/02/25	2	15.63	4	15.80	15.75	-2	5,535	-0.04%
2022/02/24	2	16.15	0	0.00	15.75	2	5,534	0.04%
2022/02/23	3	16.43	4	16.50	16.50	-1	5,540	-0.02%
2022/02/22	4	16.46	3	16.50	16.45	1	5,541	0.02%
2022/02/21	6	16.87	4	16.94	16.85	2	5,538	0.04%
2022/02/18	0	0.00	2	17.20	17.20	-2	5,552	-0.04%
2022/02/17	4	17.29	1	17.50	17.20	3	5,570	0.05%
2022/02/16	1	17.25	3	17.37	17.25	-2	5,592	-0.04%
2022/02/15	2	17.00	1	17.20	16.85	1	5,623	0.02%
2022/02/14	2	16.95	2	17.08	17.05	0	5,630	0.00%
2022/02/11	3	17.45	3	17.58	17.50	0	5,633	0.00%
2022/02/10	2	17.23	2	17.40	17.30	0	5,638	0.00%
2022/02/09	1	17.25	2	17.38	17.30	-1	5,652	-0.02%
2022/02/08	0	0.00	2	17.15	17.10	-2	5,721	-0.03%
2022/02/07	0	0.00	9	16.57	16.80	-9	5,806	-0.15%
2022/01/26	3	16.13	2	16.33	16.10	1	5,799	0.02%
2022/01/25	4	16.29	0	0.00	16.10	4	5,791	0.07%
2022/01/24	3	16.75	4	16.75	16.90	-1	5,772	-0.02%
2022/01/21	9	16.88	9	16.99	16.75	0	5,748	0.00%
2022/01/20	2	17.23	2	17.35	17.20	0	5,733	0.00%
2022/01/19	2	17.18	2	17.28	17.30	0	5,727	0.00%
2022/01/18	5	17.32	2	17.55	17.20	3	5,717	0.05%
2022/01/17	3	17.30	4	17.31	17.35	-1	5,702	-0.02%
2022/01/14	5	16.86	8	16.99	17.00	-3	5,690	-0.05%
2022/01/13	10	17.47	6	17.42	17.20	4	5,664	0.07%
2022/01/12	20	17.58	22	17.71	17.55	-2	5,635	-0.04%
2022/01/11	10	18.02	6	18.03	17.75	4	5,605	0.07%
2022/01/10	9	18.46	9	18.64	18.45	0	5,516	0.00%
2022/01/07	8	18.69	5	18.19	18.15	3	5,469	0.05%
2022/01/06	15	19.44	12	19.68	19.35	3	5,351	0.06%
2022/01/05	2	19.38	4	19.78	19.20	-2	5,246	-0.04%
2022/01/04	21	19.71	14	19.96	19.65	7	5,145	0.14%
2022/01/03	9	19.73	15	20.32	20.90	-6	4,819	-0.12%
2021/12/30	4	19.01	6	19.16	19.00	-2	4,034	-0.05%
2021/12/29	4	19.21	8	19.41	18.95	-4	3,988	-0.10%
2021/12/28	14	19.76	16	19.75	19.30	-2	3,881	-0.05%
2021/12/27	9	19.51	13	19.60	19.50	-4	3,809	-0.10%
2021/12/24	12	19.77	12	19.99	19.65	0	3,766	0.00%
2021/12/23	27	20.70	16	20.92	20.00	11	3,650	0.30%
2021/12/22	121	19.93	127	20.15	20.70	-6	3,259	-0.18%	大買/大賣/
2021/12/21	7	19.11	2	19.53	18.85	5	2,994	0.17%
2021/12/20	1	19.05	15	19.41	19.20	-14	2,915	-0.48%
2021/12/17	33	20.59	104	20.67	20.00	-71	2,778	-2.56%	大賣/
2021/12/16	9	19.77	54	20.12	20.80	-45	2,311	-1.95%
2021/12/15	46	19.32	81	19.19	18.95	-35	2,146	-1.63%
2021/12/14	313	19.67	198	20.00	19.25	115	1,949	5.90%	大買/大賣/鉅額交易
2021/12/13	55	18.63	47	18.48	19.00	8	1,443	0.55%
2021/12/10	5	16.00	9	16.44	17.30	-4	928	-0.43%
2021/12/09	5	15.57	6	15.73	15.75	-1	799	-0.13%
2021/12/08	2	15.25	3	15.33	15.30	-1	792	-0.13%
2021/12/07	3	15.12	2	15.20	15.20	1	791	0.13%
2021/12/06	2	15.00	1	15.00	15.10	1	793	0.13%
2021/12/03	1	15.05	2	15.13	15.00	-1	797	-0.13%
2021/12/02	5	15.07	3	15.13	15.00	2	800	0.25%
2021/12/01	5	15.00	7	15.13	15.15	-2	806	-0.25%
2021/11/30	2	14.95	6	14.99	14.95	-4	801	-0.50%
2021/11/29	6	14.48	9	14.59	14.65	-3	798	-0.38%
2021/11/26	4	15.05	0	0.00	14.90	4	798	0.50%
2021/11/25	2	15.58	0	0.00	15.55	2	790	0.25%
2021/11/24	2	15.58	3	15.72	15.70	-1	793	-0.13%
2021/11/23	5	15.76	2	15.88	15.65	3	799	0.38%
2021/11/22	6	15.96	8	15.81	16.05	-2	795	-0.25%
2021/11/19	3	15.45	5	15.59	15.50	-2	782	-0.26%
2021/11/18	5	15.45	5	15.59	15.55	0	788	0.00%
2021/11/17	7	15.59	6	15.78	15.55	1	788	0.13%
2021/11/16	5	15.73	4	15.79	15.70	1	776	0.13%
2021/11/15	42	15.99	12	16.13	15.80	30	761	3.94%
2021/11/12	14	15.89	13	16.04	15.90	1	751	0.13%
2021/11/11	8	15.41	8	15.44	15.45	0	720	0.00%
2021/11/10	4	15.20	1	15.20	15.25	3	717	0.42%
2021/11/09	6	15.39	7	15.46	15.35	-1	718	-0.14%
2021/11/08	3	15.33	2	15.50	15.20	1	712	0.14%
2021/11/05	9	15.69	4	15.60	15.35	5	722	0.69%
2021/11/04	1	14.40	3	15.37	16.00	-2	679	-0.29%
2021/11/03	0	0.00	2.1	14.53	14.55	-2.1	596	-0.35%
2021/11/02	3	14.23	3	14.37	14.20	0	608	0.00%
2021/11/01	1	14.40	1	14.45	14.45	0	623	0.00%
2021/10/29	3	14.37	6	14.43	14.35	-3	738	-0.41%
2021/10/28	2	14.75	2	14.65	14.60	0	744	0.00%
2021/10/26	0	0.00	1	14.50	14.50	-1	774	-0.13%
2021/10/25	2	14.15	6	14.30	14.45	-4	792	-0.50%
2021/10/22	3	14.35	3	14.43	14.30	0	817	0.00%
2021/10/21	8	14.43	8	14.54	14.35	0	859	0.00%
2021/10/20	5	14.15	3	14.25	14.20	2	899	0.22%
2021/10/19	0	0.00	3	14.27	14.30	-3	962	-0.31%
2021/10/18	4	13.89	3	13.95	13.95	1	975	0.10%
2021/10/15	1	13.70	10	13.84	13.95	-9	1,025	-0.88%
2021/10/14	3	13.48	4	13.63	13.55	-1	1,043	-0.10%
2021/10/13	4	13.74	1	13.45	13.45	3	1,056	0.28%
2021/10/12	8	13.74	8	13.92	13.75	0	1,074	0.00%
2021/10/08	2	14.03	4	14.10	14.05	-2	1,088	-0.18%
2021/10/07	2	14.03	7	13.84	14.00	-5	1,128	-0.44%
2021/10/06	3	13.50	1	13.85	13.40	2	1,171	0.17%
2021/10/05	3	13.58	8	13.35	13.60	-5	1,215	-0.41%
2021/10/04	4	13.55	4	13.95	13.30	0	1,232	0.00%
2021/10/01	7	14.23	2	14.15	13.90	5	1,238	0.40%
2021/09/30	3	14.42	5	14.62	14.70	-2	1,297	-0.15%
2021/09/29	4	14.36	2	14.48	14.40	2	1,310	0.15%
2021/09/28	2	14.68	4	14.76	14.80	-2	1,336	-0.15%
2021/09/27	6	14.89	6	14.88	14.85	0	1,360	0.00%
2021/09/24	0	0.00	4	14.39	14.50	-4	1,392	-0.29%
2021/09/23	3	14.23	2	14.38	14.25	1	1,411	0.07%
2021/09/22	5	14.50	1	14.60	14.30	4	1,445	0.28%
2021/09/17	0	0.00	1	15.10	15.10	-1	1,485	-0.07%
2021/09/15	3	14.93	1	14.95	14.95	2	1,545	0.13%
2021/09/14	3	15.20	1	15.20	15.05	2	1,577	0.13%
2021/09/13	0	0.00	1	15.30	15.10	-1	1,648	-0.06%
2021/09/10	5	15.09	4	15.18	15.05	1	1,766	0.06%
2021/09/09	4	14.98	2	15.03	14.90	2	1,936	0.10%
2021/09/08	2	15.00	0	0.00	14.95	2	1,972	0.10%
2021/09/07	1	15.25	1	15.40	15.45	0	2,073	0.00%
2021/09/06	3	15.73	1	15.55	15.40	2	2,223	0.09%
2021/09/03	1	16.20	2	16.30	16.25	-1	2,251	-0.04%
2021/09/02	6	16.28	1	16.20	16.20	5	2,298	0.22%
2021/09/01	1	16.50	3	16.53	16.65	-2	2,353	-0.08%
2021/08/31	3	16.10	11	16.12	16.30	-8	2,386	-0.34%
2021/08/30	5	16.01	4	16.13	15.95	1	2,454	0.04%
2021/08/27	7	16.21	7	16.36	16.15	0	2,571	0.00%
2021/08/26	4	16.28	6	16.47	16.20	-2	2,827	-0.07%
2021/08/25	1	16.30	5	16.23	16.30	-4	3,189	-0.13%
2021/08/24	5	15.92	2	16.03	15.85	3	3,411	0.09%
2021/08/23	1	16.20	3	16.30	16.25	-2	3,473	-0.06%
2021/08/20	0	0.00	3	15.63	15.65	-3	3,575	-0.08%
2021/08/19	3	15.40	2	15.45	15.35	1	3,635	0.03%
2021/08/18	11	15.38	15	15.44	16.00	-4	3,684	-0.11%
2021/08/17	4	15.79	3	15.95	15.30	1	3,833	0.03%
2021/08/16	7	15.72	6	15.83	15.65	1	3,999	0.03%
2021/08/13	5	16.08	2	16.25	15.90	3	4,045	0.07%
2021/08/12	5	16.42	10	16.47	16.65	-5	4,172	-0.12%
2021/08/11	8	16.12	7	16.09	16.00	1	4,381	0.02%
2021/08/10	5	17.12	5	17.17	16.80	0	4,620	0.00%
2021/08/09	2	17.88	2	17.95	17.85	0	4,642	0.00%
2021/08/06	3	18.15	0	0.00	18.15	3	4,714	0.06%
2021/08/05	5	18.58	1	18.45	18.45	4	4,791	0.08%
2021/08/04	6	19.05	3	19.27	18.85	3	4,944	0.06%
2021/08/03	8	18.99	5	19.00	18.95	3	5,031	0.06%
2021/08/02	0	0.00	5	18.81	19.10	-5	5,092	-0.10%
2021/07/30	6	18.61	3	18.90	18.30	3	5,217	0.06%
2021/07/29	1	18.55	4	18.54	18.75	-3	5,289	-0.06%
2021/07/28	16	18.27	13	18.35	18.20	3	5,420	0.06%
2021/07/27	9	19.16	3	18.85	18.75	6	5,472	0.11%
2021/07/26	7	18.85	4	18.96	19.00	3	5,818	0.05%
2021/07/23	6	18.73	14	18.58	19.00	-8	6,295	-0.13%
2021/07/22	3	17.95	2	18.10	18.05	1	6,517	0.02%
2021/07/21	16	17.98	15	18.24	17.90	1	6,545	0.02%
2021/07/20	6	18.03	1	18.10	17.90	5	6,552	0.08%
2021/07/19	3	18.42	6	18.56	18.60	-3	6,890	-0.04%
2021/07/16	4	18.33	3	18.63	18.20	1	6,938	0.01%
2021/07/15	2	18.20	5	18.19	18.25	-3	6,960	-0.04%
2021/07/14	10	17.97	17	17.94	18.05	-7	6,970	-0.10%
2021/07/13	6	17.69	0	0.00	17.50	6	6,979	0.09%
2021/07/12	6	18.03	16	18.25	18.00	-10	6,973	-0.14%
2021/07/09	2	18.25	10	18.31	18.20	-8	6,935	-0.12%
2021/07/08	8	18.59	7	18.68	18.55	1	6,931	0.01%
2021/07/07	12	18.72	10	18.90	18.50	2	6,942	0.03%
2021/07/06	4	18.79	1	18.90	18.80	3	6,881	0.04%
2021/07/05	10	19.02	11	18.95	18.95	-1	6,883	-0.01%
2021/07/02	15	18.44	18	18.50	18.45	-3	6,901	-0.04%
2021/07/01	13	18.73	13	18.84	18.45	0	6,893	0.00%
2021/06/30	5	18.83	3	19.00	18.75	2	6,862	0.03%
2021/06/29	11	19.02	6	18.94	18.80	5	6,852	0.07%
2021/06/28	11	19.03	14	19.17	19.30	-3	6,823	-0.04%
2021/06/25	5	19.39	2	19.05	19.05	3	6,778	0.04%
2021/06/24	15	19.48	12	19.55	19.45	3	6,746	0.04%
2021/06/23	5	19.34	4	19.46	19.35	1	6,733	0.01%
2021/06/22	9	19.47	6	19.68	19.20	3	6,712	0.04%
2021/06/21	25	20.04	3	20.02	19.50	22	6,650	0.33%
2021/06/18	16	21.79	22	21.92	21.15	-6	6,560	-0.09%
2021/06/17	4	20.89	6	20.98	20.95	-2	6,479	-0.03%
2021/06/16	23	21.15	6	21.28	21.05	17	6,498	0.26%
2021/06/15	12	21.33	26	21.32	22.15	-14	6,392	-0.22%
2021/06/11	13	20.24	3	20.35	20.15	10	6,247	0.16%
2021/06/10	1	20.30	2	20.43	20.20	-1	6,213	-0.02%
2021/06/09	1	20.20	1	20.75	20.20	0	6,166	0.00%
2021/06/08	12	21.36	7	21.46	21.15	5	6,105	0.08%
2021/06/07	2	20.93	8	21.26	21.05	-6	6,065	-0.10%
2021/06/04	14	22.58	3	22.45	21.95	11	5,989	0.18%
2021/06/03	9	23.36	11	23.19	23.25	-2	5,864	-0.03%
2021/06/02	41	21.28	23	21.84	22.10	18	5,598	0.32%
2021/06/01	3	19.98	13	21.07	21.50	-10	5,232	-0.19%
2021/05/31	8	19.63	5	19.88	19.55	3	4,998	0.06%
2021/05/28	23	19.92	21	20.01	20.15	2	4,924	0.04%
2021/05/25	4	20.38	0	0.00	19.80	4	4,692	0.09%
2021/05/24	17	19.41	18	19.59	19.55	-1	4,520	-0.02%
2021/05/21	0	0.00	13	19.58	19.90	-13	4,345	-0.30%
2021/05/20	23	19.09	22	19.32	18.10	1	4,284	0.02%
2021/05/19	37	19.37	30	19.66	18.80	7	4,143	0.17%
2021/05/18	20	20.84	10	21.52	20.70	10	3,922	0.25%
2021/05/17	7	20.90	0	0.00	20.90	7	3,651	0.19%
2021/05/14	2	22.05	10	24.25	23.20	-8	3,587	-0.22%
2021/05/13	22	24.00	9	24.36	23.20	13	3,501	0.37%
2021/05/12	3	25.13	4	25.63	25.75	-1	3,409	-0.03%
2021/05/11	8	28.49	5	27.57	27.85	3	3,240	0.09%
2021/05/10	4	27.78	4	27.85	27.85	0	3,038	0.00%
2021/05/07	4	25.21	8	25.35	25.35	-4	2,971	-0.13%
2021/05/06	15	22.90	10	22.85	23.05	5	2,821	0.18%
2021/05/05	8	22.03	15	22.55	23.25	-7	2,736	-0.26%
2021/05/04	2	22.60	0	0.00	22.60	2	2,591	0.08%
2021/05/03	1	25.10	17.7	24.98	25.10	-16.7	2,516	-0.67%
2021/04/29	57	22.96	56	23.14	22.85	1	2,127	0.05%
2021/04/28	0	0.00	9	21.47	21.50	-9	1,608	-0.56%
2021/04/27	0	0.00	18	19.55	19.55	-18	1,328	-1.36%
2021/04/26	0	0.00	17	17.80	17.80	-17	1,285	-1.32%
2021/04/23	51	15.81	99	15.81	16.20	-48	1,228	-3.91%
2021/04/22	39	14.99	34	15.11	14.75	5	875	0.57%
2021/04/21	18	14.79	37	14.76	15.00	-19	810	-2.34%
2021/04/20	26	14.54	21	14.57	14.50	5	770	0.65%
2021/04/19	32	14.93	32	14.97	14.85	0	746	0.00%
2021/04/16	32	14.54	37	14.49	14.40	-5	696	-0.72%
2021/04/15	20	13.73	22	13.82	13.90	-2	652	-0.31%
2021/04/14	19	13.84	20	13.79	13.60	-1	644	-0.16%
2021/04/13	57	14.11	64	14.12	13.90	-7	637	-1.10%
2021/04/12	19	13.80	17	13.89	13.75	2	610	0.33%
2021/04/09	18	13.91	2	13.80	13.80	16	601	2.66%
2021/04/08	29	14.08	41	14.09	14.05	-12	585	-2.05%
2021/04/07	43	13.98	40	13.95	13.90	3	543	0.55%
2021/04/01	21	13.54	24	13.56	13.55	-3	521	-0.58%
2021/03/31	16	13.42	11	13.43	13.25	5	506	0.99%
2021/03/30	7	13.44	6	13.48	13.45	1	496	0.20%
2021/03/29	23	13.51	14	13.56	13.40	9	486	1.85%
2021/03/26	11	13.45	0	0.00	13.45	11	477	2.30%
2021/03/25	11	13.43	42	13.62	13.65	-31	464	-6.68%
2021/03/24	4	13.34	4	13.35	13.35	0	452	0.00%
2021/03/23	25	13.70	31	13.66	13.70	-6	440	-1.36%
2021/03/22	26	14.23	13	14.39	14.30	13	406	3.20%
2021/03/19	15	12.50	34	12.60	13.30	-19	315	-6.03%
2021/03/18	7	12.18	0	0.00	12.15	7	255	2.74%
2021/03/17	15	12.11	4	12.14	12.15	11	254	4.32%
2021/03/16	4	11.95	0	0.00	11.95	4	247	1.62%
2021/03/15	3	11.90	3	11.93	11.90	0	246	0.00%
2021/03/12	6	11.81	13	11.83	11.85	-7	247	-2.83%
2021/03/11	2	11.78	2	11.83	11.80	0	248	0.00%
2021/03/09	2	11.80	0	0.00	11.75	2	252	0.79%
2021/03/08	2	11.75	0	0.00	11.75	2	253	0.79%
2021/03/05	4	11.69	4	11.75	11.75	0	258	0.00%
2021/03/04	4	11.76	1	11.80	11.85	3	255	1.17%
2021/03/03	1	11.85	6	11.88	11.85	-5	257	-1.95%
2021/03/02	9	11.81	2	11.85	11.75	7	257	2.72%
2021/02/26	21	11.88	16	11.92	11.95	5	255	1.96%
2021/02/25	3	12.05	1.2	12.14	12.05	1.8	252	0.70%
2021/02/24	9	12.05	4	12.13	12.00	5	252	1.98%
2021/02/23	7	12.06	7	12.12	12.15	0	252	0.00%
2021/02/22	1	12.05	2	12.05	12.05	-1	255	-0.39%
2021/02/19	4	12.16	0	0.00	12.10	4	254	1.57%
2021/02/18	3	12.10	8	12.03	12.10	-5	257	-1.94%
2021/02/05	7	11.80	22	11.79	11.75	-15	257	-5.82%
2021/02/04	8	11.82	36	11.83	11.90	-28	258	-10.83%
2021/02/03	10	11.83	15	11.87	11.75	-5	259	-1.93%
2021/02/02	27	11.87	28	11.93	11.85	-1	257	-0.39%
2021/02/01	10	11.84	13	11.85	11.80	-3	255	-1.18%
2021/01/29	11	12.02	11	12.03	12.00	0	259	0.00%
2021/01/28	19	12.14	15	12.17	12.15	4	255	1.57%
2021/01/27	4	12.26	6	12.31	12.25	-2	254	-0.79%
2021/01/26	35	12.20	23	12.23	12.20	12	253	4.73%
2021/01/25	6	12.21	20	12.26	12.40	-14	249	-5.61%
2021/01/22	3	12.13	10	12.10	12.15	-7	247	-2.83%
2021/01/21	17	12.09	20	12.13	12.05	-3	244	-1.23%
2021/01/20	29	12.23	27	12.31	12.10	2	241	0.83%
2021/01/19	17	12.30	11	12.33	12.15	6	236	2.54%
2021/01/18	14	12.24	7	12.22	12.20	7	233	3.00%
2021/01/15	7	12.42	3	12.55	12.30	4	230	1.74%
2021/01/14	5	12.46	0	0.00	12.45	5	222	2.25%
2021/01/13	4	12.45	4	12.53	12.50	0	222	0.00%
2021/01/12	10	12.48	4	12.49	12.45	6	221	2.71%
2021/01/11	0	0.00	4	12.65	12.60	-4	220	-1.82%
2021/01/08	6	12.67	13	12.70	12.60	-7	218	-3.21%
2021/01/07	7	12.73	6	12.82	12.70	1	216	0.46%
2021/01/06	25	12.82	11	12.86	12.65	14	214	6.52%
2021/01/05	2	12.85	2	12.95	12.90	0	201	0.00%
2021/01/04	6	12.82	4	12.83	12.80	2	199	1.00%
2020/12/31	4	12.80	2	12.90	12.85	2	197	1.01%
2020/12/30	20	12.89	22	12.80	13.00	-2	195	-1.02%
2020/12/29	5	12.60	12	12.60	12.60	-7	190	-3.67%
2020/12/28	7	12.64	11	12.64	12.70	-4	189	-2.11%
2020/12/25	4	12.50	13	12.43	12.50	-9	186	-4.83%
2020/12/24	2	12.25	6	12.33	12.35	-4	185	-2.16%
2020/12/23	0	0.00	4	12.28	12.25	-4	185	-2.15%
2020/12/22	4	12.23	3	12.28	12.15	1	193	0.52%
2020/12/21	6	12.23	11	12.29	12.25	-5	200	-2.49%
2020/12/18	9	12.29	6	12.45	12.20	3	204	1.47%
2020/12/17	15	12.36	9	12.37	12.35	6	204	2.93%
2020/12/16	8	12.42	10	12.47	12.45	-2	211	-0.95%
2020/12/15	10	12.36	3	12.35	12.35	7	227	3.08%
2020/12/14	2	12.50	2	12.40	12.50	0	228	0.00%
2020/12/11	18	12.37	23.7	12.41	12.40	-5.7	231	-2.48%
2020/12/10	15	12.54	2	12.60	12.45	13	230	5.65%
2020/12/09	18	12.56	0	0.00	12.55	18	231	7.77%
2020/12/08	11	12.74	7	12.81	12.65	4	244	1.63%
2020/12/07	2	12.75	5	12.90	12.80	-3	250	-1.20%
2020/12/04	5	12.75	8	12.84	12.80	-3	252	-1.19%
2020/12/03	28	12.83	24	12.85	12.90	4	254	1.57%
2020/12/02	7	12.80	7	12.96	12.80	0	260	0.00%
2020/12/01	15	12.88	16.1	12.93	12.95	-1.1	270	-0.42%
2020/11/30	2	12.75	2	12.80	12.75	0	282	0.00%
2020/11/27	8	12.75	13	12.78	12.75	-5	425	-1.18%
2020/11/26	21	12.73	19	12.76	12.80	2	426	0.47%
2020/11/25	12	12.69	8	12.79	12.65	4	436	0.92%
2020/11/24	0	0.00	4	12.83	12.75	-4	440	-0.91%
2020/11/23	22	12.82	23	12.85	12.75	-1	439	-0.23%
2020/11/20	9	12.71	0	0.00	12.75	9	436	2.06%
2020/11/19	19	12.66	26	12.66	12.80	-7	435	-1.61%
2020/11/18	3	12.53	13	12.52	12.50	-10	430	-2.32%
2020/11/17	12	12.39	15	12.39	12.45	-3	429	-0.70%
2020/11/16	7	12.32	7	12.38	12.25	0	435	0.00%
2020/11/13	19	12.32	11	12.37	12.30	8	444	1.80%
2020/11/12	24	12.38	4	12.45	12.30	20	447	4.47%
2020/11/11	7	12.46	21	12.50	12.45	-14	449	-3.11%
2020/11/10	3	12.35	6	12.43	12.35	-3	446	-0.67%
2020/11/09	8	12.33	3	12.42	12.30	5	449	1.11%
2020/11/06	15	12.42	9	12.43	12.35	6	449	1.33%
2020/11/05	2	12.25	6	12.28	12.35	-4	446	-0.90%
2020/11/03	2	12.10	6	12.13	12.10	-4	449	-0.89%
2020/11/02	2	11.95	0	0.00	12.00	2	451	0.44%
2020/10/30	15	12.08	17	12.09	12.05	-2	451	-0.44%
2020/10/29	16	12.10	11	12.15	12.15	5	451	1.11%
2020/10/28	5	12.24	0	0.00	12.15	5	452	1.11%
2020/10/27	8	12.23	4	12.28	12.20	4	451	0.89%
2020/10/26	2	12.30	7	12.39	12.35	-5	451	-1.11%
2020/10/23	2	12.25	4	12.28	12.25	-2	451	-0.44%
2020/10/22	18	12.32	14	12.38	12.20	4	455	0.88%
2020/10/21	26	12.34	14	12.41	12.40	12	462	2.60%
2020/10/20	5	12.45	2	12.50	12.40	3	463	0.65%
2020/10/19	7	12.24	15	12.33	12.35	-8	463	-1.73%
2020/10/16	8	12.17	5	12.23	12.15	3	465	0.64%
2020/10/15	2	12.20	2	12.25	12.20	0	466	0.00%
2020/10/14	2	12.15	4	12.30	12.30	-2	468	-0.43%
2020/10/12	11	12.20	6	12.25	12.20	5	482	1.04%
2020/10/08	2	12.30	2	12.40	12.45	0	515	0.00%
2020/10/07	3	12.42	0	0.00	12.45	3	532	0.56%
2020/10/06	2	12.10	14	12.34	12.60	-12	553	-2.17%
2020/09/30	4	12.05	5	12.05	12.05	-1	558	-0.18%
2020/09/29	2	12.15	0	0.00	12.15	2	571	0.35%
2020/09/28	5	12.13	4	12.15	12.10	1	572	0.17%
2020/09/25	6	12.05	4	12.05	12.05	2	578	0.35%
2020/09/24	6	12.27	2	12.30	12.25	4	574	0.70%
2020/09/23	2	12.60	3	12.60	12.45	-1	568	-0.18%
2020/09/22	19	12.74	9	12.72	12.65	10	568	1.76%
2020/09/21	2	12.80	2	12.90	12.90	0	565	0.00%
2020/09/18	7	12.97	12	12.94	13.00	-5	562	-0.89%
2020/09/17	0	0.00	2	12.65	12.70	-2	558	-0.36%
2020/09/16	1	12.55	0	0.00	12.55	1	562	0.18%
2020/09/15	0	0.00	4	12.50	12.50	-4	562	-0.71%
2020/09/14	7	12.40	7	12.47	12.40	0	577	0.00%
2020/09/11	7	12.43	0	0.00	12.25	7	574	1.22%
2020/09/10	1	12.75	2	12.68	12.65	-1	561	-0.18%
2020/09/08	2	12.75	4	12.74	12.60	-2	580	-0.34%
2020/09/07	10	12.65	8	12.75	12.60	2	578	0.35%
2020/09/04	7	12.52	9	12.57	12.55	-2	574	-0.35%
2020/09/03	6	12.80	1	12.90	12.75	5	590	0.85%
2020/09/02	11	12.87	6	12.85	12.80	5	577	0.87%
2020/08/31	4	12.60	2	12.60	12.55	2	431	0.46%
2020/08/28	4	12.70	0.5	12.60	12.65	3.5	422	0.82%
2020/08/27	2	12.60	3	12.72	12.65	-1	419	-0.24%
2020/08/25	2	12.50	4	12.45	12.50	-2	422	-0.47%
2020/08/24	4	12.23	6	12.28	12.30	-2	424	-0.47%
2020/08/21	4	12.23	10	12.25	12.35	-6	431	-1.39%
2020/08/20	11	12.32	2	12.10	12.05	9	432	2.08%
2020/08/19	5	12.67	2	12.65	12.65	3	424	0.71%
2020/08/18	0	0.00	2	12.85	12.85	-2	414	-0.48%
2020/08/17	4	12.75	0	0.00	12.75	4	414	0.97%
2020/08/14	0	0.00	5	12.75	12.75	-5	415	-1.20%
2020/08/13	2	12.65	4	12.70	12.60	-2	427	-0.47%
2020/08/07	0	0.00	2	12.65	12.50	-2	427	-0.47%
2020/08/06	2	12.50	0	0.00	12.45	2	426	0.47%
2020/08/05	0	0.00	2	12.80	12.65	-2	428	-0.47%
2020/08/04	0	0.00	35	12.38	12.50	-35	433	-8.07%
2020/08/03	4	12.50	1	12.40	12.50	3	448	0.67%
2020/07/31	2	12.55	0	0.00	12.55	2	449	0.44%
2020/07/20	20	13.75	0	0.00	13.75	20	445	4.49%
2020/07/16	2	13.90	2	14.00	13.90	0	442	0.00%
2020/07/14	15	14.00	0	0.00	14.00	15	406	3.69%
2020/07/08	0	0.00	5	13.55	13.60	-5	374	-1.33%
2020/06/19	1	12.95	0	0.00	13.35	1	359	0.28%
2020/06/16	2	12.85	0	0.00	12.80	2	354	0.56%
2020/06/15	0	0.00	2	12.70	13.00	-2	361	-0.55%
2020/05/22	2	11.55	2	11.50	11.50	0	321	0.00%
2020/04/24	0	0.00	2	11.40	11.40	-2	269	-0.74%
2020/04/23	2	11.35	3	11.40	11.40	-1	272	-0.37%
2020/04/22	4	11.16	2	11.18	11.25	2	271	0.74%
2020/04/21	1	11.45	1	11.50	11.25	0	271	0.00%
2020/04/16	1	11.50	2	11.55	11.50	-1	262	-0.38%
2020/04/15	6	11.45	5	11.48	11.55	1	263	0.38%
2020/04/14	1	11.35	2	11.25	11.35	-1	254	-0.39%
2020/04/13	2	11.10	1	11.15	11.10	1	252	0.40%
2020/04/10	2	11.25	2	11.25	11.25	0	249	0.00%
2020/04/09	3	11.13	2	11.10	11.30	1	252	0.40%
2020/04/07	0	0.00	2	11.10	11.15	-2	247	-0.81%
2020/04/06	2	10.90	0	0.00	11.00	2	245	0.82%
2020/03/31	0	0.00	5	10.75	10.75	-5	245	-2.04%
2020/03/30	3	10.60	0	0.00	10.75	3	246	1.22%
2020/03/27	2	10.85	0	0.00	10.75	2	244	0.82%
2020/03/26	2	10.80	2	10.80	10.75	0	241	0.00%
2020/03/20	0	0.00	3	10.32	10.40	-3	214	-1.40%
2020/03/17	2	10.70	2	10.70	10.70	0	201	0.00%
2020/03/12	8	11.69	1	11.55	11.55	7	177	3.95%
2020/03/10	0	0.00	2	11.95	12.00	-2	171	-1.16%
2020/03/09	7	12.15	1	12.20	12.00	6	167	3.57%
2020/03/04	2	12.35	1	12.35	12.35	1	165	0.60%
2020/03/03	0	0.00	2	12.50	12.40	-2	163	-1.22%
2020/02/27	1	12.55	0	0.00	12.45	1	162	0.62%
2020/02/21	0	0.00	1	12.75	12.75	-1	161	-0.62%
2020/02/14	0	0.00	1	12.70	12.75	-1	174	-0.57%
2020/02/11	2	12.50	2	12.60	12.65	0	189	0.00%
2020/02/10	2	12.70	0	0.00	12.70	2	189	1.05%
2020/02/07	2	12.83	1	12.85	12.85	1	189	0.53%
2020/01/20	0	0.00	1	13.55	13.50	-1	257	-0.39%
2020/01/17	2	13.48	1	13.50	13.50	1	259	0.39%
2020/01/15	2	13.48	2	13.53	13.50	0	265	0.00%
2020/01/13	0	0.00	1	13.60	13.60	-1	268	-0.37%
2020/01/06	1	13.60	1	13.60	13.60	0	298	0.00%
2020/01/03	1	14.05	1	14.05	13.80	0	302	0.00%
2020/01/02	1	13.90	0	0.00	14.00	1	302	0.33%
2019/12/31	0	0.00	1	13.95	13.85	-1	306	-0.33%
2019/12/30	1	13.80	0	0.00	13.90	1	314	0.32%
2019/12/26	0	0.00	1	13.85	13.80	-1	343	-0.29%
2019/12/25	6	13.78	0	0.00	13.80	6	387	1.55%
2019/12/20	0	0.00	1	13.80	13.90	-1	404	-0.25%
2019/12/18	0	0.00	1	13.80	13.85	-1	416	-0.24%
2019/12/17	1	13.50	1	13.60	13.60	0	422	0.00%
2019/12/16	1	13.50	1	13.60	13.50	0	428	0.00%
2019/12/11	1	13.70	0	0.00	13.70	1	489	0.20%
2019/12/10	0	0.00	1	13.85	13.80	-1	492	-0.20%
2019/12/06	1	13.85	1	13.95	13.90	0	542	0.00%
2019/12/05	1	13.90	1	13.95	13.95	0	552	0.00%
2019/12/02	1	13.95	0	0.00	13.95	1	662	0.15%
2019/11/26	0	0.00	1	14.05	14.05	-1	800	-0.12%
2019/11/18	0	0.00	1	14.10	14.10	-1	799	-0.13%
2019/11/13	1	14.10	1	14.05	14.05	0	792	0.00%
2019/11/11	1	14.20	0	0.00	14.10	1	786	0.13%
2019/11/08	0	0.00	1	14.40	14.35	-1	775	-0.13%
2019/11/07	1	14.35	1	14.40	14.40	0	770	0.00%
2019/11/01	1	14.95	1	15.00	14.90	0	732	0.00%
2019/10/31	3	15.03	0	0.00	15.00	3	730	0.41%
2019/10/30	0	0.00	10	15.17	15.25	-10	725	-1.38%
2019/10/28	2	15.35	1	15.35	15.20	1	717	0.14%
2019/10/24	1	15.00	1	15.10	15.05	0	689	0.00%
2019/10/17	0	0.00	1	15.20	15.35	-1	672	-0.15%
2019/10/16	2	14.93	1	14.95	14.95	1	663	0.15%
2019/10/14	0	0.00	1	15.05	14.95	-1	657	-0.15%
2019/10/09	1	14.85	1	14.95	14.95	0	649	0.00%
2019/10/07	1	14.75	1	14.90	14.65	0	641	0.00%
2019/10/03	1	14.75	1	14.85	14.95	0	629	0.00%
2019/10/02	2	15.05	1	15.20	14.90	1	620	0.16%
2019/10/01	1	15.05	2	15.20	15.25	-1	598	-0.17%
2019/09/27	0	0.00	1	14.40	14.55	-1	554	-0.18%
2019/09/26	1	14.30	0	0.00	14.35	1	548	0.18%
2019/09/25	0	0.00	1	14.45	14.30	-1	538	-0.19%
2019/09/23	1	14.25	0	0.00	14.25	1	534	0.19%
2019/09/20	1	14.30	1	14.30	14.30	0	527	0.00%
2019/09/18	1	14.75	1	14.90	14.55	0	513	0.00%
2019/09/04	1	14.20	0	0.00	14.65	1	329	0.30%
2019/08/01	0	0.00	1	12.95	13.00	-1	228	-0.44%
2019/07/31	0	0.00	0.3	12.95	12.95	-0.3	227	-0.11%
2019/05/30	0	0.00	1	13.30	13.35	-1	320	-0.31%
2019/05/23	1	13.55	1	13.40	13.30	0	322	0.00%
2019/05/07	0	0.00	2	12.75	12.85	-2	256	-0.78%
2019/04/24	0	0.00	1	13.60	13.05	-1	250	-0.40%
2019/04/23	1	13.40	0	0.00	13.25	1	239	0.42%
2019/04/02	0	0.00	16	13.44	13.55	-16	183	-8.74%
2019/02/27	0	0.00	6	12.50	12.40	-6	146	-4.10%
2019/02/13	2	11.70	0	0.00	11.80	2	146	1.37%
2019/01/28	0	0.00	1	11.50	11.55	-1	152	-0.66%
2019/01/03	0	0.00	5	11.75	11.75	-5	183	-2.73%
2018/11/20	0	0.00	2	11.15	11.15	-2	175	-1.14%
2018/11/05	2	10.90	0	0.00	10.90	2	168	1.19%
2018/10/12	2	11.15	16	11.10	11.15	-14	150	-9.31%
2018/10/04	2	11.60	0	0.00	11.60	2	137	1.45%
2018/09/03	0	0.00	2	12.00	12.00	-2	151	-1.32%
2018/08/21	2	11.90	0	0.00	11.90	2	254	0.79%
2018/08/15	0	0.00	1	12.00	11.85	-1	283	-0.35%
2018/08/14	3	11.98	0	0.00	12.05	3	283	1.06%
2018/08/13	2	12.00	0	0.00	12.00	2	282	0.71%
2018/08/02	2	12.15	0	0.00	12.15	2	276	0.72%
2018/07/27	1	12.20	0	0.00	12.20	1	295	0.34%
2018/07/18	2	12.50	0	0.00	12.50	2	306	0.65%
2018/07/04	1	12.45	0	0.00	12.45	1	313	0.32%
2018/05/28	0	0.00	10	12.75	12.75	-10	234	-4.26%
2018/05/25	10	12.85	0	0.00	13.10	10	258	3.87%
2018/05/03	2	12.60	0	0.00	12.65	2	250	0.80%
2018/03/21	1	13.50	0	0.00	13.50	1	316	0.32%
2018/03/16	33	14.00	31	14.03	13.65	2	317	0.63%
2018/02/07	1	13.50	0	0.00	13.55	1	300	0.33%
2018/01/24	0	0.00	20	14.40	14.30	-20	300	-6.67%
2018/01/16	32	14.60	32	14.70	14.65	0	301	0.00%
2018/01/15	0	0.00	0.7	14.35	14.45	-0.7	280	-0.24%