國產 (2504)-永豐金-板新券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	44.12	0	0.00	44.40	6	5,303	0.11%
2025/01/16	0	43.40	0	0.00	43.55	0	5,335	0.00%
2025/01/14	1	43.20	0	0.00	43.50	1	5,334	0.02%
2025/01/13	1	43.10	0	0.00	42.85	1	5,360	0.02%
2025/01/10	1	44.00	0	0.00	43.70	1	5,381	0.02%
2025/01/09	2	44.15	11	44.07	43.80	-9	5,431	-0.17%
2025/01/08	0.1	43.13	0	0.00	43.45	0.1	5,430	0.00%
2025/01/07	2	43.18	3	43.77	43.50	-1	5,264	-0.02%
2025/01/06	22.1	45.49	0	0.00	44.00	22.1	5,120	0.43%
2025/01/03	19.2	48.61	0	0.00	47.30	19.2	4,906	0.39%
2025/01/02	2	49.58	9	51.01	52.50	-7	4,680	-0.15%
2024/12/31	6	48.92	1	49.40	49.50	5	4,377	0.11%
2024/12/30	2	48.50	21	48.40	50.30	-19	4,364	-0.44%
2024/12/26	12	47.05	0	0.00	47.20	12	4,317	0.28%
2024/12/25	0	0.00	2	48.20	47.85	-2	4,281	-0.05%
2024/12/24	10	49.25	2	49.65	48.50	8	4,259	0.19%
2024/12/17	1	50.20	1	51.50	51.40	0	4,373	0.00%
2024/12/13	0.3	52.00	0	0.00	52.00	0.3	4,339	0.01%
2024/12/12	0	0.00	1	53.50	53.30	-1	4,339	-0.02%
2024/12/11	1	53.10	0	0.00	53.50	1	4,382	0.02%
2024/12/09	0	0.00	2	53.40	53.40	-2	4,460	-0.04%
2024/12/05	2	51.60	0	0.00	52.20	2	4,533	0.04%
2024/12/04	1.3	52.42	0	0.00	52.50	1.3	4,577	0.03%
2024/12/02	0	0.00	2	53.60	53.30	-2	4,693	-0.04%
2024/11/28	1	55.00	4.5	54.21	55.00	-3.5	4,771	-0.07%
2024/11/26	0	0.00	4	54.10	54.10	-4	4,819	-0.08%
2024/11/22	0.5	52.80	0	0.00	52.40	0.5	4,880	0.01%
2024/11/20	1	55.00	0	0.00	54.40	1	4,898	0.02%
2024/11/19	1	54.80	0	0.00	55.70	1	4,894	0.02%
2024/11/18	1	55.00	0	0.00	55.40	1	4,920	0.02%
2024/11/15	7	55.50	6	55.80	55.80	1	4,904	0.02%
2024/11/14	2	52.75	1	54.80	55.50	1	4,885	0.02%
2024/11/13	3	51.93	2	53.23	54.30	1	4,911	0.02%
2024/11/12	1	54.40	0	0.00	54.50	1	4,891	0.02%
2024/11/07	11	54.70	10	54.40	54.60	1	5,024	0.02%
2024/11/05	2	56.60	0	0.00	56.30	2	5,079	0.04%
2024/11/04	0.2	56.00	0	56.30	56.80	0.2	5,161	0.00%
2024/11/01	0	0.00	5	55.68	56.80	-5	5,241	-0.10%
2024/10/29	0	0.00	2	51.95	54.00	-2	5,210	-0.04%
2024/10/28	0	0.00	1	52.10	52.30	-1	5,292	-0.02%
2024/10/24	0.3	53.50	0.3	54.50	54.00	0	5,475	0.00%
2024/10/23	0	0.00	1	54.30	54.40	-1	5,658	-0.02%
2024/10/21	1	53.70	2	53.55	53.80	-1	6,110	-0.02%
2024/10/18	0	0.00	5	53.94	53.30	-5	6,230	-0.08%
2024/10/17	0	52.77	13.2	53.24	53.20	-13.1	6,391	-0.21%
2024/10/16	0.5	52.30	3.2	52.40	52.60	-2.7	6,505	-0.04%
2024/10/15	0	0.00	5	51.44	51.60	-5	6,571	-0.08%
2024/10/11	0	0.00	0	49.90	50.00	0	6,644	0.00%
2024/10/07	0	49.95	1	49.85	50.00	-1	6,761	-0.01%
2024/10/04	1	49.75	1	50.50	50.30	0	6,768	0.00%
2024/10/01	3.1	50.77	0	0.00	50.80	3.1	6,679	0.05%
2024/09/30	0	0.00	3	51.97	52.30	-3	6,644	-0.05%
2024/09/27	1	52.30	0	0.00	52.40	1	6,935	0.01%
2024/09/26	1	51.99	0	0.00	52.40	1	6,948	0.01%
2024/09/25	2	52.00	4.3	51.95	52.10	-2.3	7,084	-0.03%
2024/09/24	3	51.17	0	0.00	51.40	3	7,208	0.04%
2024/09/23	0	0.00	22	51.63	52.30	-22	7,270	-0.30%
2024/09/20	17.6	50.46	2.9	51.35	49.85	14.7	7,211	0.20%
2024/09/19	21.6	54.81	0	0.00	53.40	21.6	7,227	0.30%
2024/09/18	0.5	57.13	9.1	57.48	56.50	-8.5	7,354	-0.12%
2024/09/16	1.1	55.98	3.1	55.97	56.30	-2.1	7,482	-0.03%
2024/09/13	0	54.30	0	0.00	54.80	0	7,514	0.00%
2024/09/12	1	54.30	0	0.00	54.70	1	7,522	0.01%
2024/09/11	4.4	54.77	0	0.00	54.80	4.4	7,553	0.06%
2024/09/10	1.7	55.96	1.5	56.02	56.40	0.2	7,598	0.00%
2024/09/09	0	55.30	0	0.00	55.50	0	7,647	0.00%
2024/09/06	1.6	55.40	0	0.00	56.00	1.6	7,724	0.02%
2024/09/05	1	56.50	2	57.10	56.40	-1	7,858	-0.01%
2024/09/04	1	56.20	1.3	56.32	55.70	-0.3	8,005	0.00%
2024/09/03	1	56.29	0	56.20	55.90	1	8,098	0.01%
2024/09/02	0	55.60	2	56.20	56.40	-2	8,210	-0.02%
2024/08/30	0	0.00	9	54.79	54.80	-9	8,322	-0.11%
2024/08/29	1	53.70	3	53.80	53.90	-2	8,478	-0.02%
2024/08/28	8	53.56	8	53.36	53.10	0	8,692	0.00%
2024/08/27	0	0.00	3	51.83	52.20	-3	8,877	-0.03%
2024/08/26	0	50.80	4	50.85	51.60	-4	9,033	-0.04%
2024/08/23	6	49.83	11	50.35	50.80	-5	9,247	-0.05%
2024/08/22	9	49.81	0	0.00	50.20	9	9,329	0.10%
2024/08/21	7	50.80	5	50.60	50.70	2	9,459	0.02%
2024/08/20	6	49.96	12	50.74	51.40	-6	9,659	-0.06%
2024/08/19	2	51.30	2	51.00	51.00	0	9,885	0.00%
2024/08/16	0	0.00	6	50.90	50.70	-6	10,229	-0.06%
2024/08/15	4	50.60	2	51.60	50.20	2	10,438	0.02%
2024/08/14	3	51.18	4.7	51.11	51.90	-1.7	10,726	-0.02%
2024/08/13	1.1	48.79	0	49.30	49.80	1	10,927	0.01%
2024/08/09	6	48.96	11	49.68	49.95	-5	11,216	-0.04%
2024/08/08	9	47.78	5	47.90	47.70	4	11,237	0.04%
2024/08/07	5	46.69	34	48.31	48.65	-29	11,310	-0.26%
2024/08/06	2	45.35	67	47.69	46.40	-65	11,382	-0.57%
2024/08/05	11	48.25	20	47.90	46.75	-9	11,401	-0.08%
2024/08/02	16.5	50.60	18	50.67	50.70	-1.5	11,468	-0.01%
2024/08/01	3.3	52.18	28	52.81	52.00	-24.7	11,657	-0.21%
2024/07/31	18	51.93	30	52.58	52.60	-12	11,814	-0.10%
2024/07/30	15.5	50.86	15	51.53	51.70	0.5	11,944	0.00%
2024/07/29	14	51.18	36	51.64	51.60	-22	12,312	-0.18%
2024/07/26	13	50.54	14	50.90	51.30	-1	12,431	-0.01%
2024/07/23	27	51.74	16	51.08	52.00	11	12,612	0.09%
2024/07/22	2	48.23	4.3	48.15	48.05	-2.3	12,575	-0.02%
2024/07/19	0	47.56	5	47.98	47.65	-5	12,981	-0.04%
2024/07/18	2	48.00	3	47.77	48.00	-1	13,235	-0.01%
2024/07/17	1	48.20	12.1	47.87	48.00	-11.1	13,342	-0.08%
2024/07/16	2.1	46.60	16	46.83	46.95	-13.9	13,641	-0.10%
2024/07/15	0	0.00	10.2	45.45	46.00	-10.2	13,926	-0.07%
2024/07/12	5	43.90	7	44.44	44.50	-2	14,354	-0.01%
2024/07/11	9	43.68	1	43.90	44.20	8	14,628	0.05%
2024/07/10	8	43.87	6	44.30	44.30	2	14,700	0.01%
2024/07/09	5.1	44.20	4	43.96	43.75	1.1	14,715	0.01%
2024/07/08	2	44.63	41	44.75	44.90	-39	14,808	-0.26%
2024/07/05	0	0.00	0	45.80	45.35	0	14,834	0.00%
2024/07/04	4.1	45.89	1.2	45.84	45.60	2.9	14,959	0.02%
2024/07/03	7.1	45.81	11.1	46.34	46.00	-4	15,015	-0.03%
2024/07/02	3	45.23	1.2	45.20	45.25	1.8	14,855	0.01%
2024/07/01	13	44.63	19.5	45.02	45.25	-6.5	14,910	-0.04%
2024/06/28	5.2	43.75	3	43.93	43.10	2.2	14,771	0.02%
2024/06/27	5	45.47	8	45.43	44.75	-3	14,635	-0.02%
2024/06/26	2	45.90	10	45.93	45.40	-8	14,529	-0.05%
2024/06/25	17	43.40	17	43.76	45.40	0	14,472	0.00%
2024/06/24	7	46.69	2	47.08	46.55	5	14,307	0.04%
2024/06/21	19.5	47.79	4	47.83	46.70	15.5	14,089	0.11%
2024/06/20	4.1	48.35	3	48.80	48.35	1.1	13,892	0.01%
2024/06/19	3	48.95	10	48.70	48.60	-7	13,865	-0.05%
2024/06/18	3.4	48.81	7	49.18	48.75	-3.6	13,864	-0.03%
2024/06/17	2	48.45	14.1	49.01	48.45	-12.1	13,837	-0.09%
2024/06/14	34.1	48.14	27	47.76	48.00	7.1	13,770	0.05%
2024/06/13	13.7	48.90	14	48.74	48.00	-0.3	13,739	0.00%
2024/06/12	0	47.35	3	47.87	47.85	-3	13,674	-0.02%
2024/06/11	6	47.67	4	48.23	47.50	2	13,531	0.01%
2024/06/07	2	47.78	7	48.06	47.60	-5	13,496	-0.04%
2024/06/06	13	46.14	13.2	46.80	47.15	-0.2	13,338	0.00%
2024/06/05	14	46.05	15	46.27	45.85	-1	13,211	-0.01%
2024/06/04	19	45.59	8	46.33	46.10	11	13,177	0.08%
2024/06/03	18.1	45.68	20	46.23	46.10	-1.9	13,084	-0.01%
2024/05/31	14.1	47.35	8	47.01	46.65	6.1	12,885	0.05%
2024/05/30	1	47.70	1	47.85	46.90	0	12,736	0.00%
2024/05/29	9	46.87	6.1	47.94	47.45	2.9	12,589	0.02%
2024/05/28	3	47.55	13	48.10	47.95	-10	12,531	-0.08%
2024/05/27	5	46.48	7	47.41	47.85	-2	12,497	-0.02%
2024/05/24	5.7	46.75	7	46.21	47.00	-1.3	12,376	-0.01%
2024/05/23	4	44.66	18	44.57	44.80	-14	12,167	-0.12%
2024/05/22	36	46.57	41	46.04	45.45	-5	11,910	-0.04%
2024/05/21	39	48.31	20	47.76	47.50	19	11,626	0.16%
2024/05/20	40.1	49.69	40.4	50.03	49.80	-0.3	11,469	0.00%
2024/05/17	46.2	49.09	22.1	49.58	50.20	24.2	11,179	0.22%
2024/05/16	6.1	48.04	24.5	47.76	48.55	-18.4	11,109	-0.17%
2024/05/15	11	45.56	3.2	45.33	45.55	7.8	10,803	0.07%
2024/05/14	5.2	45.53	9	45.74	45.55	-3.9	10,745	-0.04%
2024/05/13	17	46.63	4	47.21	46.50	13	10,646	0.12%
2024/05/10	6	46.27	18.1	46.64	46.75	-12.1	10,593	-0.11%
2024/05/09	23.3	46.42	10.3	46.25	45.00	13	10,470	0.12%
2024/05/08	10.1	46.39	21.1	46.17	45.90	-11	10,372	-0.11%
2024/05/07	6.2	46.87	11	47.37	47.25	-4.9	10,219	-0.05%
2024/05/06	24	49.34	31.8	48.29	49.45	-7.8	9,950	-0.08%
2024/05/03	14.2	49.56	2	49.48	49.40	12.2	9,732	0.12%
2024/05/02	38.1	50.94	54.6	50.48	50.80	-16.5	9,509	-0.17%
2024/04/30	16.1	47.95	4	48.20	48.05	12.1	9,144	0.13%
2024/04/29	36	48.46	29.5	48.36	49.15	6.5	8,934	0.07%
2024/04/26	19.1	47.00	18.2	47.05	46.95	0.9	8,615	0.01%
2024/04/25	27.3	46.54	59.3	46.36	47.25	-32	8,361	-0.38%
2024/04/24	33.3	44.51	11	44.19	43.90	22.3	7,806	0.29%
2024/04/23	13.1	47.23	23	46.09	46.65	-9.9	7,433	-0.13%
2024/04/22	43.3	48.24	31.1	48.19	47.00	12.2	7,145	0.17%
2024/04/19	51.4	47.51	52	47.45	48.25	-0.6	6,678	-0.01%
2024/04/18	20.1	46.49	17	47.64	48.05	3.1	6,249	0.05%
2024/04/17	1	45.70	34.1	45.07	45.85	-33.1	5,709	-0.58%
2024/04/16	38.1	41.83	34	42.10	41.70	4.1	5,404	0.08%
2024/04/15	28.1	42.78	20	42.85	42.65	8.1	5,266	0.15%
2024/04/12	21	42.45	49	42.30	43.40	-28	5,156	-0.54%
2024/04/11	3	42.00	14	42.09	41.70	-11	5,001	-0.22%
2024/04/10	21	42.05	31.2	40.76	41.60	-10.2	4,936	-0.21%
2024/04/09	2	40.65	25	41.01	41.35	-23	4,821	-0.48%
2024/04/08	22.1	41.15	31.4	41.62	41.30	-9.4	4,712	-0.20%
2024/04/03	50	39.66	22	39.65	39.75	28	4,529	0.62%
2024/04/02	3	38.62	40	38.37	38.55	-37	4,419	-0.84%
2024/04/01	33	37.93	28	38.11	38.30	5	4,375	0.11%
2024/03/29	7	38.05	14	38.07	37.90	-7	4,361	-0.16%
2024/03/28	4	37.55	25	37.78	37.70	-21	4,328	-0.49%
2024/03/27	7	37.49	12.1	37.38	38.10	-5	4,312	-0.12%
2024/03/26	55	37.10	4	37.44	37.05	51	4,261	1.20%
2024/03/25	14	37.17	0	0.00	37.00	14	4,251	0.33%
2024/03/22	3	37.22	26	36.94	36.85	-23	4,239	-0.54%
2024/03/21	26	36.81	33	36.74	36.95	-7	4,213	-0.17%
2024/03/20	3	36.40	5	36.30	36.25	-2	4,172	-0.05%
2024/03/19	42	36.52	2	36.65	36.35	40	4,158	0.96%
2024/03/18	9	36.82	68	36.65	37.00	-59	4,116	-1.43%
2024/03/15	91	36.00	20	35.84	36.15	71	4,038	1.76%
2024/03/14	6	36.36	0.1	36.30	36.35	6	3,965	0.15%
2024/03/13	5.1	36.49	5	37.46	36.75	0.1	3,911	0.00%
2024/03/12	4	36.60	24	36.88	36.95	-20	3,732	-0.54%
2024/03/11	0	0.00	3	36.15	36.15	-3	3,672	-0.08%
2024/03/08	5.1	36.18	37	36.36	36.40	-32	3,635	-0.88%
2024/03/07	4	35.51	26.2	36.04	36.25	-22.2	3,500	-0.63%
2024/03/06	3.2	34.79	0	0.00	35.15	3.2	3,361	0.10%
2024/03/05	4	34.63	1	34.95	35.25	3	3,314	0.09%
2024/03/04	0	0.00	1	34.25	34.15	-1	3,194	-0.03%
2024/03/01	54	34.32	70.3	34.09	34.00	-16.3	3,136	-0.52%
2024/02/29	5	32.75	4	32.66	33.00	1	2,945	0.03%
2024/02/27	10	32.43	21	32.26	32.35	-11	2,845	-0.39%
2024/02/26	4	31.90	2	31.95	31.90	2	2,777	0.07%
2024/02/23	0	0.00	4	31.91	32.10	-4	2,762	-0.14%
2024/02/22	7	32.20	0	0.00	32.00	7	2,720	0.26%
2024/02/21	2	32.20	1.1	32.38	32.40	0.9	2,648	0.03%
2024/02/20	3.1	32.00	1	32.40	32.05	2.1	2,540	0.08%
2024/02/19	12	31.00	48.1	31.29	32.00	-36.1	2,433	-1.48%
2024/02/16	0	0.00	2	29.70	29.90	-2	2,216	-0.09%
2024/02/15	30	29.33	0	0.00	29.30	30	2,191	1.37%
2024/02/05	0	0.00	22	29.28	29.30	-22	2,185	-1.01%
2024/02/02	14	29.42	27	29.29	29.30	-13	2,169	-0.60%
2024/02/01	6	29.95	17.1	30.00	30.00	-11.1	2,112	-0.52%
2024/01/31	3	29.65	16.1	29.65	29.70	-13.1	2,058	-0.63%