太子 (2511)-永豐金-板新券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
560張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1.7	10.95	11.00	-1.7	1,178	-0.14%
2024/11/25	2	10.85	2	10.85	10.90	0	1,182	0.00%
2024/11/20	0	0.00	1	10.60	10.65	-1	1,206	-0.08%
2024/11/08	0	0.00	8	10.55	10.60	-8	1,349	-0.59%
2024/10/23	0	0.00	0.2	10.50	10.45	-0.2	2,308	-0.01%
2024/10/21	0	0.00	0	10.65	10.60	0	2,427	0.00%
2024/10/17	0	0.00	0.1	10.70	10.70	-0.1	2,632	0.00%
2024/10/16	0	0.00	1	10.70	10.75	-1	2,725	-0.04%
2024/10/15	0	0.00	5	10.55	10.55	-5	2,719	-0.18%
2024/09/30	21	10.85	0	0.00	10.85	21	2,905	0.72%
2024/09/16	10	10.95	0	0.00	10.90	10	2,903	0.34%
2024/09/03	0	0.00	0.4	11.15	11.20	-0.4	3,380	-0.01%
2024/08/26	0	0.00	1	11.25	11.25	-1	3,643	-0.03%
2024/08/22	1	11.25	0	0.00	11.30	1	3,692	0.03%
2024/08/20	0	0.00	1	11.50	11.40	-1	3,709	-0.03%
2024/08/09	2	11.35	2	11.35	11.35	0	4,041	0.00%
2024/08/08	1	11.00	1	11.20	11.15	0	4,092	0.00%
2024/08/07	10	10.96	10	11.03	11.20	0	4,124	0.00%
2024/08/02	2	12.83	1	12.45	12.50	1	4,195	0.02%
2024/08/01	0	0.00	3	12.90	13.05	-3	4,372	-0.07%
2024/07/31	3	12.53	1	12.50	12.45	2	4,444	0.05%
2024/07/29	1	12.65	5.5	12.70	12.55	-4.5	5,495	-0.08%
2024/07/17	0	0.00	1	12.70	12.65	-1	6,740	-0.01%
2024/07/16	0	0.00	6	12.45	12.40	-6	7,257	-0.08%
2024/07/15	1	12.35	10	12.35	12.30	-9	7,491	-0.12%
2024/07/12	11	12.17	10	12.35	12.20	1	7,799	0.01%
2024/07/11	0	0.00	1	12.10	12.25	-1	7,827	-0.01%
2024/07/10	0	0.00	1.4	12.05	12.10	-1.4	7,840	-0.02%
2024/07/05	0	0.00	2	12.20	12.15	-2	7,962	-0.03%
2024/07/04	6	12.21	2	12.25	12.20	4	8,041	0.05%
2024/07/03	1	12.20	0	0.00	12.25	1	8,110	0.01%
2024/06/27	0	0.00	5	12.00	11.95	-5	8,207	-0.06%
2024/06/26	10	12.15	0	0.00	12.15	10	8,208	0.12%
2024/06/24	0	0.00	11	12.45	12.40	-11	8,279	-0.13%
2024/06/21	11	12.20	0	0.00	12.40	11	8,304	0.13%
2024/06/20	1	12.30	1	12.25	12.30	0	8,299	0.00%
2024/06/12	5	12.20	5	12.25	12.25	0	9,066	0.00%
2024/06/11	22	12.70	22	12.61	12.45	0	9,040	0.00%
2024/06/07	8	13.01	12	12.79	12.95	-4	8,951	-0.04%
2024/06/06	0	0.00	3	12.05	12.05	-3	8,681	-0.03%
2024/06/03	2	12.25	7	12.29	12.30	-5	8,646	-0.06%
2024/05/31	3	12.07	4	12.00	12.15	-1	8,614	-0.01%
2024/05/29	0	0.00	30	11.70	11.90	-30	8,520	-0.35%
2024/05/27	15	11.70	0	0.00	11.65	15	8,535	0.18%
2024/05/24	25	11.55	20	11.60	11.55	5	8,523	0.06%
2024/05/23	45.4	11.75	50	11.63	11.70	-4.6	8,495	-0.05%
2024/05/22	3.3	12.06	0	0.00	12.00	3.3	8,399	0.04%
2024/05/21	0	0.00	0	12.10	12.20	0	8,283	0.00%
2024/05/20	3	12.42	2	12.35	12.40	1	8,268	0.01%
2024/05/16	0	0.00	10	12.30	12.35	-10	8,192	-0.12%
2024/05/15	10	12.25	0	0.00	12.15	10	8,196	0.12%
2024/05/13	7	12.35	3.1	12.39	12.40	3.9	8,066	0.05%
2024/05/09	22	12.62	10	12.64	12.55	12	7,956	0.15%
2024/05/08	11	13.02	0	0.00	12.90	11	7,851	0.14%
2024/05/07	7	13.31	2	13.00	13.00	5	7,678	0.07%
2024/05/06	2	13.55	6	13.48	13.70	-4	7,400	-0.05%
2024/05/03	40	13.59	40	13.64	13.80	0	7,110	0.00%
2024/05/02	6	12.98	526	13.11	13.00	-520	6,264	-8.30%	大賣/鉅額交易
2024/04/30	15	12.68	0	0.00	12.70	15	5,969	0.25%
2024/04/29	8	13.09	16.8	13.27	13.20	-8.8	5,795	-0.15%
2024/04/26	25	12.70	464	12.84	12.85	-439	5,361	-8.19%	大賣/鉅額交易
2024/04/25	2	12.45	2	12.35	12.25	0	4,830	0.00%
2024/04/24	33	12.34	2	12.30	12.35	31	4,656	0.67%
2024/04/23	2	12.13	1	12.30	12.40	1	4,530	0.02%
2024/04/22	8	12.27	9.1	12.36	12.30	-1.1	4,287	-0.02%
2024/04/19	52	11.85	51	11.90	11.85	1	3,670	0.03%
2024/04/18	0	0.00	37	11.76	12.35	-37	3,381	-1.10%
2024/04/17	1.1	11.25	0	0.00	11.25	1.1	3,023	0.03%
2024/04/16	0	0.00	2	10.98	10.90	-2	2,975	-0.07%
2024/04/11	5	11.50	0	0.00	11.50	5	2,793	0.18%
2024/04/10	1	11.50	5	11.56	11.50	-4	2,710	-0.15%
2024/04/09	10	11.28	0	0.00	11.30	10	2,620	0.38%
2024/04/08	1	10.95	0	0.00	10.95	1	2,526	0.04%
2024/04/03	1	10.55	0	0.00	10.55	1	2,472	0.04%
2024/04/02	0	0.00	5	10.65	10.65	-5	2,468	-0.20%
2024/04/01	0	0.00	1	10.65	10.65	-1	2,455	-0.04%
2024/03/25	0	0.00	0	10.30	10.30	0	2,222	0.00%
2024/03/18	20	10.15	20	10.20	10.20	0	2,146	0.00%
2024/03/08	2	10.25	0	0.00	10.30	2	1,248	0.16%
2024/03/07	3	10.37	0	0.00	10.35	3	1,202	0.25%
2024/03/01	1	10.30	0	0.00	10.40	1	1,112	0.09%
2024/02/02	2	10.45	0	0.00	10.55	2	822	0.24%
2024/01/25	2	10.60	0	0.00	10.60	2	739	0.27%
2024/01/24	5	10.50	0	0.00	10.50	5	714	0.70%
2023/11/17	0	0.00	0.3	10.75	10.85	-0.3	526	-0.06%
2023/10/25	0	0.00	2	10.70	10.75	-2	528	-0.38%
2023/09/28	2	10.70	0	0.00	10.70	2	567	0.35%
2023/09/26	2	10.68	0	0.00	10.65	2	572	0.35%
2023/09/18	1	10.80	0	0.00	10.80	1	592	0.17%
2023/05/22	0	0.00	10	12.05	12.10	-10	551	-1.81%
2023/05/15	0	0.00	1.1	11.95	12.10	-1.1	530	-0.20%
2023/05/08	0	0.00	10	12.35	12.40	-10	555	-1.80%
2023/04/18	0	0.00	50	11.70	11.75	-50	664	-7.52%
2023/04/06	0	0.00	1.1	11.66	11.85	-1.1	678	-0.16%
2023/03/24	0	0.00	0	11.60	11.70	0	686	0.00%
2023/03/08	0	0.00	1	11.55	11.60	-1	676	-0.15%
2023/02/08	0	0.00	30	11.47	11.50	-30	672	-4.46%
2023/02/02	0	0.00	1	11.15	11.30	-1	625	-0.16%
2023/02/01	1	11.15	0	0.00	11.15	1	613	0.16%
2023/01/13	1	11.15	0	0.00	11.15	1	617	0.16%
2022/12/16	1	10.65	0	0.00	10.55	1	596	0.17%
2022/12/14	0	0.00	1	10.85	10.80	-1	603	-0.17%
2022/12/02	0	0.00	1	10.90	10.85	-1	601	-0.17%
2022/11/30	0	0.00	1	10.95	10.95	-1	600	-0.17%
2022/11/08	0	0.00	0	10.40	10.45	0	565	-0.01%
2022/11/07	0	0.00	0.1	10.40	10.40	-0.1	571	-0.01%
2022/10/31	1	10.30	0	0.00	10.30	1	580	0.17%
2022/10/26	5	10.35	0	0.00	10.40	5	584	0.86%
2022/10/21	2	10.30	2	10.20	10.25	0	583	0.00%
2022/10/11	1	10.60	0	0.00	10.65	1	478	0.21%
2022/09/30	1	11.05	0	0.00	11.15	1	514	0.19%
2022/09/28	0	0.00	70	10.85	10.95	-70	520	-13.44%
2022/07/28	15	11.45	0	0.00	11.50	15	700	2.14%
2022/07/15	15	11.65	0	0.00	11.55	15	716	2.09%
2022/06/14	20	11.75	0	0.00	11.80	20	747	2.68%
2022/05/26	0	0.00	1	12.15	12.00	-1	1,047	-0.10%
2022/05/25	0	0.00	4	12.05	12.10	-4	1,067	-0.37%
2022/05/24	20	11.93	0	0.00	11.85	20	1,064	1.88%
2022/05/17	0	0.00	1	12.15	12.15	-1	1,203	-0.08%
2022/05/16	0	0.00	2	12.00	12.00	-2	1,201	-0.17%
2022/05/12	2	11.65	0	0.00	11.50	2	1,186	0.17%
2022/05/11	1	11.90	0	0.00	11.90	1	1,184	0.08%
2022/05/10	1	11.85	0	0.00	12.05	1	1,186	0.08%
2022/05/09	4	12.01	0	0.00	12.00	4	1,207	0.33%
2022/05/05	0	0.00	1	12.40	12.45	-1	1,198	-0.08%
2022/05/03	20	12.40	0	0.00	12.45	20	1,216	1.64%
2022/04/27	0	0.00	60	12.35	12.45	-60	1,251	-4.79%
2022/04/13	0	0.00	3	13.05	13.10	-3	1,324	-0.23%
2022/04/07	3	13.15	0	0.00	13.10	3	1,347	0.22%
2022/03/24	0	0.00	5	13.55	13.50	-5	1,393	-0.36%
2022/03/08	0	0.00	30	12.95	12.95	-30	1,401	-2.14%
2022/03/07	20	13.13	0	0.00	13.05	20	1,375	1.45%
2022/03/04	20	14.00	0	0.00	13.95	20	1,281	1.56%
2022/03/03	0	0.00	5	14.10	14.10	-5	1,290	-0.39%
2022/02/25	1	13.75	0	0.00	13.80	1	1,264	0.08%
2022/02/23	0	0.00	2	13.80	13.95	-2	1,262	-0.16%
2022/02/21	2	13.90	0	0.00	13.90	2	1,300	0.15%
2022/02/18	30	13.73	0	0.00	13.85	30	1,313	2.28%
2022/02/14	5	13.30	0	0.00	13.30	5	1,380	0.36%
2022/02/11	15	13.35	0	0.00	13.40	15	1,473	1.02%
2022/01/26	0	0.00	36	13.00	12.90	-36	1,674	-2.15%
2022/01/19	5	13.30	0	0.00	13.25	5	1,689	0.30%
2022/01/18	0	0.00	2	13.50	13.40	-2	1,711	-0.12%
2022/01/17	0	0.00	3	13.60	13.50	-3	1,739	-0.17%
2022/01/06	0	0.00	0	13.55	13.55	0	1,815	0.00%
2021/12/02	0	0.00	2	13.05	13.05	-2	2,691	-0.07%
2021/11/29	0	0.00	1	13.30	13.25	-1	3,035	-0.03%
2021/11/18	2	13.55	0	0.00	13.50	2	3,448	0.06%
2021/11/08	0	0.00	2	12.90	12.90	-2	3,497	-0.06%
2021/11/05	2	13.05	0	0.00	13.05	2	3,587	0.06%
2021/10/29	0	0.00	1	13.25	13.25	-1	3,841	-0.03%
2021/10/28	0	0.00	1	13.30	13.30	-1	3,841	-0.03%
2021/10/25	10	13.35	0	0.00	13.35	10	3,824	0.26%
2021/10/19	0	0.00	1	13.10	13.00	-1	3,781	-0.03%
2021/10/12	2	12.68	0	0.00	12.80	2	3,744	0.05%
2021/10/06	0	0.00	10	12.90	12.85	-10	3,698	-0.27%
2021/10/04	1	13.10	0	0.00	13.15	1	3,659	0.03%
2021/09/30	0	0.00	1	13.85	13.90	-1	3,593	-0.03%
2021/09/24	21	13.60	0	0.00	13.55	21	3,518	0.60%
2021/09/22	1	13.65	3	13.55	13.60	-2	3,480	-0.06%
2021/09/15	7	13.76	0	0.00	13.70	7	3,463	0.20%
2021/09/13	1	14.40	13	14.39	14.55	-12	3,309	-0.36%
2021/09/10	0	0.00	6	13.95	13.95	-6	3,117	-0.19%
2021/09/09	0	0.00	0.3	13.85	13.90	-0.3	3,068	-0.01%
2021/09/08	2	13.55	0	0.00	13.55	2	3,043	0.07%
2021/09/07	0	0.00	10	13.75	13.75	-10	3,013	-0.33%
2021/09/06	25	13.93	15	13.67	13.55	10	2,962	0.34%
2021/09/03	62	14.12	48	14.20	14.30	14	2,820	0.50%
2021/09/01	12	14.16	0	0.00	13.90	12	2,610	0.46%
2021/08/31	10	13.40	3	13.50	13.70	7	2,383	0.29%
2021/08/30	3	13.35	0	0.00	13.45	3	2,267	0.13%
2021/08/24	0	0.00	3	12.60	12.60	-3	2,172	-0.14%
2021/08/19	5	12.85	0	0.00	12.65	5	2,148	0.23%
2021/08/18	10	13.08	0	0.00	13.10	10	2,101	0.48%
2021/08/17	10	12.88	0	0.00	13.15	10	2,095	0.48%
2021/08/12	0	0.00	0.6	13.15	13.10	-0.6	2,000	-0.03%
2021/08/11	5	13.05	0	0.00	13.30	5	1,976	0.25%
2021/08/06	1	12.70	3	12.88	13.10	-2	1,866	-0.11%
2021/07/28	5	11.95	0	0.00	11.90	5	2,465	0.20%
2021/07/27	2	12.00	0	0.00	12.00	2	2,521	0.08%
2021/07/26	10	12.20	0	0.00	12.05	10	2,576	0.39%
2021/07/12	0	0.00	7	12.05	11.95	-7	3,743	-0.19%
2021/07/02	10	11.90	0	0.00	11.85	10	3,901	0.26%
2021/06/29	5	11.85	0	0.00	11.85	5	3,901	0.13%
2021/06/28	20	11.89	0	0.00	11.85	20	3,890	0.51%
2021/06/25	5	12.25	0	0.00	12.00	5	3,867	0.13%
2021/06/17	5	11.95	0	0.00	12.00	5	3,846	0.13%
2021/06/15	10	11.98	0	0.00	11.95	10	3,863	0.26%
2021/06/04	3	11.95	1	11.95	11.90	2	3,885	0.05%
2021/06/02	0.1	11.85	0	0.00	12.15	0.1	3,916	0.00%
2021/05/31	1	11.85	0	0.00	11.90	1	3,895	0.03%
2021/05/21	0	0.00	6	11.28	11.30	-6	3,876	-0.15%
2021/05/18	2	11.33	5	11.40	11.50	-3	3,827	-0.08%
2021/05/14	0	0.00	3	11.85	11.85	-3	3,704	-0.08%
2021/05/12	3	12.95	190	12.15	12.05	-187	3,545	-5.27%	大賣/鉅額交易
2021/05/10	8	13.19	1	13.10	13.15	7	3,199	0.22%
2021/05/07	2	12.63	3	12.75	12.40	-1	3,002	-0.03%
2021/05/06	2	12.65	0	0.00	12.70	2	2,884	0.07%
2021/05/03	0.5	12.55	0	0.00	12.60	0.5	2,704	0.02%
2021/04/28	1	12.95	0	0.00	12.70	1	2,591	0.04%
2021/04/26	2	12.70	0	0.00	12.70	2	2,501	0.08%
2021/04/20	5	11.90	0	0.00	12.05	5	1,798	0.28%
2021/04/19	5	11.80	0	0.00	12.10	5	1,763	0.28%
2021/04/16	0	0.00	2	11.75	11.75	-2	1,646	-0.12%
2021/04/13	2	11.25	0	0.00	11.25	2	1,602	0.12%
2021/03/30	0	0.00	0.1	11.05	11.10	-0.1	1,608	0.00%
2021/03/18	1	11.30	0	0.00	11.25	1	1,721	0.06%
2021/02/25	0	0.00	10	11.50	11.50	-10	2,960	-0.34%
2021/02/02	8	10.80	0	0.00	11.00	8	3,011	0.27%
2021/01/27	5	10.95	0	0.00	11.00	5	3,079	0.16%
2021/01/14	5	11.40	0	0.00	11.40	5	3,295	0.15%
2021/01/07	0	0.00	3	11.20	11.30	-3	3,155	-0.10%
2021/01/06	26	11.14	0	0.00	11.10	26	3,165	0.82%
2020/12/28	0	0.00	1	11.50	11.60	-1	3,094	-0.03%
2020/12/25	5	11.35	0	0.00	11.40	5	3,048	0.16%
2020/12/18	0	0.00	2	11.25	11.35	-2	3,120	-0.06%
2020/12/17	2	11.20	2	11.25	11.20	0	3,160	0.00%
2020/12/14	0	0.00	2	11.10	11.10	-2	3,345	-0.06%
2020/12/11	2	11.10	0	0.00	11.05	2	3,346	0.06%
2020/12/10	5	11.05	0.1	11.20	11.10	4.9	3,315	0.15%
2020/12/08	1	11.20	2	11.40	11.30	-1	3,391	-0.03%
2020/12/03	0	0.00	50	11.40	11.35	-50	3,203	-1.56%
2020/12/01	0	0.00	20	11.75	11.75	-20	3,207	-0.62%
2020/11/30	30	12.30	55	12.20	12.00	-25	3,129	-0.80%
2020/11/27	91	11.84	1	12.00	11.95	90	2,924	3.08%
2020/11/24	2	11.20	0	0.00	11.20	2	2,590	0.08%
2020/11/23	5	11.00	0	0.00	11.10	5	2,540	0.20%
2020/11/19	1	10.90	1	10.90	10.95	0	2,506	0.00%
2020/11/18	5	10.95	0	0.00	10.90	5	2,514	0.20%
2020/11/17	10	10.95	0	0.00	10.95	10	2,519	0.40%
2020/11/04	0	0.00	8	10.75	10.70	-8	2,576	-0.31%
2020/11/02	0	0.00	0	10.55	10.60	0	2,514	0.00%
2020/10/26	0	0.00	5	11.00	11.00	-5	2,495	-0.20%
2020/10/22	0	0.00	2	11.00	11.25	-2	2,501	-0.08%
2020/10/21	1	10.70	0	0.00	10.85	1	2,377	0.04%
2020/10/15	0	0.00	4	10.60	10.55	-4	2,407	-0.17%
2020/09/30	1	10.75	0	0.00	10.75	1	2,424	0.04%
2020/09/28	37	10.77	36	10.87	10.80	1	2,425	0.04%
2020/09/24	0	0.00	3	10.75	10.45	-3	2,378	-0.13%
2020/09/22	3	11.08	4	11.10	11.10	-1	2,274	-0.04%
2020/09/21	8	11.23	2	11.08	11.05	6	2,195	0.27%
2020/09/18	2	10.70	0	0.00	10.70	2	2,021	0.10%
2020/09/15	0	0.00	0.2	10.60	10.60	-0.2	2,163	-0.01%
2020/09/11	5	10.72	7	10.69	10.60	-2	2,288	-0.09%
2020/09/08	2	10.60	5	10.55	10.55	-3	2,199	-0.14%
2020/09/07	4	10.50	5	10.52	10.50	-1	2,210	-0.05%
2020/09/04	2	10.30	2	10.25	10.25	0	2,143	0.00%
2020/08/31	4	10.25	2	10.35	10.25	2	2,181	0.09%
2020/08/21	0	0.00	2	10.05	10.00	-2	2,087	-0.10%
2020/08/20	14	10.10	7	10.09	9.92	7	2,074	0.34%
2020/08/19	0	0.00	9	9.97	9.99	-9	1,959	-0.46%
2020/08/14	1	9.82	0	0.00	9.81	1	1,927	0.05%
2020/08/06	4	9.76	0	0.00	9.76	4	1,910	0.21%
2020/08/04	0	0.00	50	9.70	9.69	-50	1,896	-2.64%
2020/07/29	50	10.25	0	0.00	10.20	50	1,820	2.75%
2020/07/28	1	10.15	0	0.00	10.10	1	1,792	0.06%
2020/07/27	1	10.20	0	0.00	10.20	1	1,788	0.06%
2020/07/24	1	10.20	0	0.00	10.25	1	1,773	0.06%
2020/07/23	2	10.25	0	0.00	10.25	2	1,759	0.11%
2020/07/17	0	0.00	2	10.25	10.20	-2	1,722	-0.12%
2020/07/16	2	10.25	0	0.00	10.25	2	1,713	0.12%
2020/06/24	0	0.00	0.1	10.10	10.15	-0.1	1,553	0.00%
2020/06/23	0	0.00	1	10.25	10.10	-1	1,548	-0.06%
2020/06/22	1	10.10	0	0.00	10.20	1	1,517	0.07%
2020/06/19	0	0.00	0	9.98	9.98	0	1,391	0.00%
2020/06/11	2	9.78	0	0.00	9.68	2	1,205	0.17%
2020/06/04	4	9.86	0	0.00	9.83	4	1,134	0.35%
2020/05/14	2	9.72	0	0.00	9.71	2	1,013	0.20%
2020/05/08	5	9.93	0	0.00	9.82	5	1,013	0.49%
2020/05/04	0	0.00	4	9.87	9.75	-4	1,024	-0.39%
2020/04/23	0	0.00	0.9	9.35	9.41	-0.9	1,062	-0.09%
2020/04/15	5	9.75	0	0.00	9.71	5	1,099	0.45%
2020/03/20	0	0.00	4	8.71	8.70	-4	1,019	-0.39%
2020/03/19	0	0.00	1	8.62	8.12	-1	1,009	-0.10%
2020/03/17	0	0.00	1	9.30	9.20	-1	940	-0.11%
2020/03/16	1	9.46	0	0.00	9.43	1	917	0.11%
2020/03/09	1	10.60	0	0.00	10.45	1	832	0.12%
2020/01/31	1	10.75	0	10.85	10.85	1	813	0.12%
2020/01/30	2	10.83	22	10.85	10.70	-20	801	-2.50%
2020/01/09	1	11.15	0	0.00	11.15	1	778	0.13%
2020/01/06	1	11.25	0	0.00	11.20	1	856	0.12%
2019/12/31	0	0.00	3	11.30	11.25	-3	839	-0.36%
2019/12/30	0	0.00	2	11.30	11.30	-2	850	-0.24%
2019/11/18	1	11.10	0	0.00	11.15	1	899	0.11%
2019/11/14	1	11.10	0	0.00	11.10	1	895	0.11%
2019/11/08	1	11.20	0	0.00	11.25	1	887	0.11%
2019/11/01	0	0.00	2	11.35	11.25	-2	907	-0.22%
2019/10/23	5	11.30	0	0.00	11.20	5	997	0.50%
2019/10/02	2	10.95	0	0.00	10.95	2	1,062	0.19%
2019/09/09	2	11.10	0	0.00	11.05	2	1,149	0.17%
2019/08/30	2	10.90	0	0.00	10.90	2	1,253	0.16%
2019/08/22	0	0.00	6	10.90	10.95	-6	1,484	-0.40%
2019/08/20	0	0.00	20	10.95	10.95	-20	1,656	-1.21%
2019/08/19	0	0.00	100	10.95	10.90	-100	1,667	-6.00%
2019/08/14	0	0.00	2	10.95	10.95	-2	1,731	-0.12%
2019/08/13	2	10.98	0	0.00	10.90	2	1,734	0.12%
2019/08/08	2.2	10.81	0	0.00	10.95	2.2	1,780	0.12%
2019/08/06	2	10.70	0	0.00	10.80	2	1,783	0.11%
2019/07/30	2	11.10	0	0.00	11.15	2	1,805	0.11%
2019/07/29	1	11.25	0	0.00	11.15	1	1,821	0.05%
2019/07/24	10	11.95	0	0.00	11.90	10	1,809	0.55%
2019/06/19	10	11.85	0	0.00	11.85	10	2,405	0.42%
2019/06/11	3	11.90	0	0.00	11.80	3	2,412	0.12%
2019/06/05	0	0.00	20	11.75	11.75	-20	2,335	-0.86%
2019/05/27	0	0.00	20	11.70	11.65	-20	2,009	-1.00%
2019/05/21	0	0.00	6	11.40	11.45	-6	1,886	-0.32%
2019/05/15	3	11.10	0	0.00	11.20	3	1,770	0.17%
2019/04/19	32	11.03	24	11.00	10.95	8	1,180	0.68%
2019/04/17	2	11.40	0	0.00	11.35	2	940	0.21%
2019/04/16	6	11.40	0	0.00	11.35	6	871	0.69%
2019/04/11	90	11.60	0	0.00	11.60	90	755	11.92%
2019/04/09	54	11.55	0	0.00	11.60	54	733	7.36%
2019/04/08	21	11.51	0	0.00	11.60	21	728	2.88%
2019/04/02	0	0.00	34	11.55	11.55	-34	714	-4.76%
2019/03/27	0	0.00	2	11.20	11.30	-2	655	-0.31%
2019/03/21	3	11.07	0	0.00	11.00	3	610	0.49%
2019/03/20	2	11.03	0	0.00	11.10	2	520	0.38%
2019/03/19	1	11.05	0	0.00	11.00	1	504	0.20%
2019/03/18	1	11.05	0	0.00	11.05	1	489	0.20%
2019/03/15	1	11.05	0	0.00	11.00	1	480	0.21%
2019/03/14	2	11.08	0	0.00	11.05	2	472	0.42%
2019/03/11	1	11.15	0	0.00	11.10	1	472	0.21%
2019/03/07	1	11.05	0	0.00	11.00	1	485	0.21%
2019/03/06	2	11.05	0	0.00	11.05	2	484	0.41%
2019/03/04	3	11.02	1	11.05	11.05	2	481	0.42%
2019/02/27	1	10.90	0	0.00	10.90	1	469	0.21%
2019/02/25	2	10.90	0	0.00	10.85	2	465	0.43%
2019/02/22	1	10.80	0	0.00	10.80	1	461	0.22%
2019/02/18	0	0.00	0.5	10.75	10.80	-0.5	463	-0.11%
2019/02/13	2	10.80	0	0.00	10.80	2	463	0.43%
2019/02/12	2	10.75	0	0.00	10.70	2	460	0.43%
2019/01/25	2	10.45	0	0.00	10.45	2	431	0.46%
2019/01/21	5	10.50	0	0.00	10.50	5	433	1.15%
2019/01/09	5	10.45	0	0.00	10.45	5	543	0.92%
2018/12/12	0	0.00	6	10.35	10.35	-6	627	-0.96%
2018/12/05	0	0.00	2	10.50	10.50	-2	636	-0.31%
2018/12/03	0	0.00	5	10.65	10.65	-5	645	-0.77%
2018/11/27	0	0.00	0.2	10.30	10.30	-0.2	623	-0.02%
2018/11/22	0	0.00	0	10.30	10.30	0	633	0.00%
2018/11/21	0	0.00	1	10.35	10.35	-1	638	-0.16%
2018/10/26	0	0.00	4	10.03	10.10	-4	717	-0.56%
2018/09/20	0	0.00	1	10.95	10.95	-1	753	-0.13%
2018/09/12	1	10.95	0	0.00	10.85	1	763	0.13%
2018/09/10	0	0.00	1	10.90	10.90	-1	790	-0.13%
2018/09/07	0	0.00	2	10.85	10.90	-2	812	-0.25%
2018/08/30	5	10.95	6	11.03	11.00	-1	998	-0.10%
2018/08/14	0	0.00	2	10.80	10.85	-2	992	-0.20%
2018/08/10	0	0.00	3	11.05	11.05	-3	980	-0.31%
2018/08/09	0	0.00	0.1	11.00	11.05	-0.1	992	-0.01%
2018/07/30	0	0.00	5	10.85	10.90	-5	1,017	-0.49%
2018/07/26	1	10.95	1	10.90	11.00	0	1,022	0.00%
2018/07/25	5	10.77	0	0.00	10.85	5	1,003	0.50%
2018/06/14	3	11.15	0	0.00	11.15	3	819	0.37%
2018/06/12	1	11.40	0	0.00	11.40	1	748	0.13%
2018/06/04	1	11.70	0	0.00	11.60	1	688	0.15%
2018/05/25	0	0.00	1	11.45	11.45	-1	765	-0.13%
2018/05/11	0	0.00	0	11.40	11.45	0	1,018	0.00%
2018/04/30	1	11.70	0	0.00	11.80	1	1,098	0.09%
2018/04/27	1	11.70	1	11.65	11.65	0	1,119	0.00%
2018/04/26	1	11.70	1	11.65	11.65	0	1,158	0.00%
2018/04/24	2	11.58	1	11.50	11.55	1	1,234	0.08%
2018/04/20	0	0.00	1	11.80	11.80	-1	1,360	-0.07%
2018/04/16	1	11.80	0	0.00	11.65	1	1,558	0.06%
2018/03/31	0	0.00	1	11.90	11.95	-1	1,704	-0.06%
2018/03/23	10	11.90	0	0.00	11.95	10	1,742	0.57%
2018/03/21	2	12.20	0	0.00	12.05	2	1,766	0.11%
2018/03/16	2	12.15	0	0.00	12.05	2	1,833	0.11%
2018/03/15	0	0.00	10	12.26	12.30	-10	1,829	-0.55%
2018/03/14	5	12.15	0	0.00	12.20	5	1,831	0.27%
2018/03/13	0	0.00	15	12.20	12.20	-15	1,829	-0.82%
2018/03/12	0	0.00	10	12.13	12.15	-10	1,834	-0.55%
2018/03/08	3	11.80	0	0.00	11.80	3	1,898	0.16%
2018/03/05	0	0.00	10	11.65	11.70	-10	2,006	-0.50%
2018/03/02	10	11.75	0	0.00	11.80	10	1,995	0.50%
2018/02/23	6	11.93	0	0.00	12.00	6	2,010	0.30%
2018/02/22	1	11.80	0	0.00	11.80	1	2,012	0.05%
2018/02/21	4	11.90	1	11.85	11.85	3	1,998	0.15%
2018/02/12	0	0.00	14	11.75	11.75	-14	1,974	-0.71%
2018/02/08	3	11.70	0	0.00	11.85	3	1,938	0.15%
2018/02/07	6	11.65	0	0.00	11.75	6	1,917	0.31%
2018/02/06	4	11.85	0	0.00	11.55	4	1,877	0.21%
2018/02/05	3	12.22	0	0.00	12.30	3	1,813	0.17%
2018/02/02	2	12.50	0	0.00	12.55	2	1,784	0.11%
2018/01/26	0	0.00	1	12.65	12.65	-1	1,746	-0.06%
2018/01/25	1	12.60	0	0.00	12.50	1	1,725	0.06%
2018/01/24	2	12.50	0	0.00	12.60	2	1,702	0.12%
2018/01/23	1	12.80	0	0.00	12.60	1	1,681	0.06%
2018/01/22	0	0.00	1	12.65	12.80	-1	1,659	-0.06%
2018/01/19	0	0.00	11	12.95	13.00	-11	1,624	-0.68%
2018/01/17	5	13.00	5	12.95	13.05	0	1,549	0.00%
2018/01/16	0	0.00	3	13.00	12.75	-3	1,488	-0.20%
2018/01/15	21	12.73	10.1	12.60	12.90	10.9	1,427	0.77%
2018/01/08	1	12.30	1	12.25	12.15	0	1,260	0.00%