東森 (2614)-永豐金-板新券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
250張
產業
上市其他類股▲0.57%
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	16.95	16.90	-1	614	-0.16%
2025/01/17	0	0.00	10	16.58	16.75	-10	693	-1.44%
2025/01/16	0.2	16.20	0	0.00	16.20	0.2	703	0.03%
2025/01/15	0	0.00	0.2	16.21	16.15	-0.2	701	-0.03%
2025/01/14	0	0.00	3	16.15	16.10	-3	701	-0.43%
2025/01/13	3	15.85	0	0.00	16.00	3	701	0.43%
2025/01/10	6	16.08	1	16.20	16.30	5	696	0.72%
2025/01/07	0	0.00	2	16.65	16.65	-2	683	-0.29%
2025/01/06	0	0.00	1	16.65	16.75	-1	691	-0.14%
2025/01/03	0	0.00	1	16.55	16.55	-1	736	-0.14%
2024/12/31	0	0.00	1	16.60	16.60	-1	739	-0.14%
2024/12/25	2	16.50	1	16.50	16.65	1	740	0.14%
2024/12/20	0	16.75	0	0.00	16.50	0	735	0.00%
2024/12/19	0	0.00	1	16.80	16.85	-1	727	-0.14%
2024/12/17	0	0.00	0.4	16.85	16.95	-0.4	731	-0.06%
2024/12/16	0	16.95	1	17.10	17.00	-1	729	-0.14%
2024/12/12	3	17.30	0	0.00	17.25	3	724	0.41%
2024/12/09	1	17.80	0	0.00	17.75	1	730	0.14%
2024/12/06	0	0.00	4	17.85	17.85	-4	732	-0.55%
2024/12/05	2.4	17.59	0.6	17.65	17.75	1.8	732	0.25%
2024/12/04	5.7	17.77	0.2	17.88	17.80	5.5	732	0.76%
2024/12/03	1	17.80	0.7	17.85	17.95	0.3	750	0.04%
2024/12/02	2	18.05	0	0.00	18.00	2	733	0.27%
2024/11/29	0	0.00	1	18.30	18.35	-1	732	-0.14%
2024/11/27	0	0.00	7.1	18.70	18.50	-7.1	738	-0.96%
2024/11/26	0	0.00	1	18.90	18.80	-1	743	-0.13%
2024/11/25	0	0.00	6	18.99	19.00	-6	753	-0.80%
2024/11/20	0	0.00	1	18.20	18.20	-1	804	-0.13%
2024/11/19	0	0.00	1	18.35	18.25	-1	814	-0.12%
2024/11/18	0	0.00	1	18.35	18.25	-1	816	-0.12%
2024/11/15	0	0.00	2.6	18.30	18.30	-2.6	820	-0.31%
2024/11/13	5	18.07	0	0.00	18.15	5	818	0.61%
2024/11/12	2	18.38	0	0.00	18.30	2	822	0.24%
2024/11/11	2	18.50	0	0.00	18.50	2	820	0.24%
2024/11/08	0	0.00	1	18.75	18.65	-1	820	-0.12%
2024/11/07	1	18.85	1	18.90	18.85	0	825	0.00%
2024/11/04	1	18.70	0	0.00	18.75	1	876	0.11%
2024/11/01	1	19.00	0	0.00	19.15	1	897	0.11%
2024/10/30	1.4	19.16	2	19.35	18.85	-0.6	912	-0.07%
2024/10/29	3	19.62	1	19.90	19.35	2	930	0.21%
2024/10/28	1	19.35	1	19.55	19.35	0	846	0.00%
2024/10/25	2	18.63	0	0.00	18.75	2	801	0.25%
2024/10/24	2	18.65	1	18.90	18.50	1	797	0.13%
2024/10/23	0	0.00	0	18.55	18.65	0	775	0.00%
2024/10/21	0	0.00	9	18.20	18.30	-9	782	-1.15%
2024/10/14	0	0.00	1	18.50	18.50	-1	910	-0.11%
2024/10/11	1	18.20	5	18.50	18.50	-4	918	-0.44%
2024/10/09	4	18.55	0	0.00	18.30	4	917	0.44%
2024/10/08	2	18.95	0	0.00	18.90	2	885	0.23%
2024/10/07	0	0.00	0.6	19.15	19.15	-0.6	897	-0.06%
2024/09/27	0	0.00	0.6	19.40	19.50	-0.6	1,035	-0.06%
2024/09/26	0	0.00	3	19.33	19.20	-3	1,077	-0.28%
2024/09/19	3	19.08	0	0.00	19.25	3	1,127	0.27%
2024/09/18	0	0.00	0.3	19.30	19.10	-0.3	1,142	-0.03%
2024/09/16	0	0.00	1.2	19.28	19.20	-1.2	1,149	-0.11%
2024/09/13	2	18.98	0	0.00	19.00	2	1,156	0.17%
2024/09/11	0	0.00	0.4	19.00	19.00	-0.4	1,157	-0.04%
2024/09/05	0.7	19.65	0	0.00	19.45	0.7	1,175	0.06%
2024/09/04	1	19.35	0	0.00	19.30	1	1,185	0.08%
2024/08/28	1	20.80	1	21.25	20.75	0	1,207	0.00%
2024/08/27	2	21.00	0	0.00	21.00	2	1,220	0.16%
2024/08/23	0	0.00	4	21.05	21.10	-4	1,341	-0.30%
2024/08/21	0	0.00	1	20.35	20.20	-1	1,385	-0.07%
2024/08/19	1	20.10	0.1	20.30	20.10	0.9	1,379	0.07%
2024/08/16	0	0.00	1	20.35	20.05	-1	1,374	-0.07%
2024/08/15	0	0.00	0	20.00	20.00	0	1,372	0.00%
2024/08/14	1	20.15	0	0.00	20.00	1	1,375	0.07%
2024/08/13	0	0.00	8	20.20	20.40	-8	1,376	-0.58%
2024/08/12	0	20.20	0	0.00	20.10	0	1,382	0.00%
2024/08/07	0	0.00	1.2	20.44	20.40	-1.2	1,372	-0.08%
2024/08/06	0	0.00	1	18.70	18.80	-1	1,351	-0.07%
2024/08/05	1	19.30	0	0.00	19.30	1	1,316	0.08%
2024/08/01	0	0.00	3.1	22.39	22.35	-3.1	1,271	-0.24%
2024/07/31	10	21.75	2	21.70	21.80	8	1,224	0.65%
2024/07/29	0	0.00	3	21.20	21.10	-3	1,216	-0.25%
2024/07/26	1	21.00	0	0.00	21.20	1	1,212	0.08%
2024/07/19	0	21.80	1	21.45	21.45	-1	1,191	-0.08%
2024/07/18	1	21.95	0	0.00	22.00	1	1,172	0.09%
2024/07/17	0	0.00	9.4	21.61	21.80	-9.4	1,127	-0.83%
2024/07/16	0	0.00	7.9	20.97	21.10	-7.9	1,090	-0.73%
2024/07/15	2	20.55	5	20.55	20.55	-3	1,097	-0.27%
2024/07/12	0	0.00	2.5	20.99	20.90	-2.5	1,088	-0.23%
2024/07/11	1	20.75	0	0.00	20.90	1	1,086	0.09%
2024/07/08	4	21.75	1	21.95	21.50	3	1,089	0.28%
2024/07/05	0	0.00	5.3	20.99	21.35	-5.3	1,042	-0.51%
2024/07/04	3	20.75	2	20.65	20.60	1	1,021	0.10%
2024/07/02	10	20.53	7	20.44	20.60	3	965	0.31%
2024/07/01	0	0.00	8	19.79	20.05	-8	926	-0.86%
2024/06/28	0	0.00	0.1	19.70	19.70	-0.1	906	-0.01%
2024/06/25	0	0.00	3.1	19.41	19.70	-3.1	945	-0.33%
2024/06/24	0.1	19.70	9	19.69	19.60	-8.9	932	-0.95%
2024/06/19	2	19.55	0	19.55	19.55	2	918	0.22%
2024/06/18	2	19.48	0	0.00	19.55	2	919	0.22%
2024/06/17	0	0.00	4	19.55	19.65	-4	923	-0.43%
2024/06/14	0	0.00	1	19.50	19.55	-1	922	-0.11%
2024/06/13	2.2	19.43	0	0.00	19.45	2.2	927	0.24%
2024/06/12	2	19.65	0.6	19.45	19.45	1.4	946	0.15%
2024/06/11	2	19.60	0	0.00	19.60	2	937	0.21%
2024/06/06	3	19.97	2.6	19.88	19.90	0.4	926	0.05%
2024/06/04	0	0.00	2	20.08	20.15	-2	934	-0.21%
2024/06/03	2	20.48	1.7	20.55	20.30	0.3	937	0.03%
2024/05/30	2	20.55	0	0.00	20.55	2	912	0.22%
2024/05/29	7	21.24	2.1	21.33	21.05	4.9	906	0.54%
2024/05/28	1.7	20.53	3.7	20.55	20.60	-2	777	-0.26%
2024/05/27	0	0.00	103	20.00	19.80	-103	721	-14.28%	大賣/鉅額交易
2024/05/24	0	0.00	0.7	19.60	19.60	-0.7	721	-0.10%
2024/05/23	0	0.00	1	19.80	19.75	-1	719	-0.14%
2024/05/21	0	0.00	0	19.85	19.80	0	728	0.00%
2024/05/17	4	20.20	0	0.00	20.00	4	732	0.55%
2024/05/16	0	0.00	11	19.68	19.95	-11	727	-1.51%
2024/05/15	0	0.00	2	19.80	19.75	-2	730	-0.27%
2024/05/14	0	0.00	1.6	19.67	19.65	-1.6	732	-0.22%
2024/05/10	2	19.55	0	0.00	19.55	2	742	0.27%
2024/05/09	1	19.55	0	0.00	19.55	1	745	0.14%
2024/05/08	10	19.83	2	20.25	19.80	8	744	1.07%
2024/05/07	0	0.00	1	19.50	19.50	-1	734	-0.14%
2024/05/03	0	0.00	1	19.85	19.80	-1	731	-0.14%
2024/05/02	1	19.95	2	19.98	19.85	-1	730	-0.14%
2024/04/30	0	0.00	0.9	19.65	19.75	-0.9	724	-0.12%
2024/04/29	1	19.65	2	19.75	19.65	-1	722	-0.14%
2024/04/25	1	19.50	0.1	19.50	19.50	0.9	725	0.12%
2024/04/24	0	0.00	0.3	19.55	19.60	-0.3	732	-0.04%
2024/04/23	0	0.00	0	19.52	19.60	0	742	0.00%
2024/04/19	0	0.00	3	19.70	19.35	-3	749	-0.40%
2024/04/18	0	0.00	2	19.55	19.55	-2	732	-0.27%
2024/04/17	0	0.00	0	19.35	19.30	0	729	0.00%
2024/04/16	8	19.35	0	0.00	19.25	8	742	1.08%
2024/04/15	0	0.00	0	19.85	19.70	0	726	0.00%
2024/04/11	0	0.00	0	19.90	19.85	0	713	0.00%
2024/04/10	0	0.00	1	19.95	19.90	-1	714	-0.14%
2024/04/09	0.1	19.80	0	0.00	19.70	0.1	720	0.01%
2024/04/02	2	20.40	0	0.00	20.00	2	717	0.28%
2024/04/01	0	0.00	1	20.50	20.40	-1	714	-0.14%
2024/03/29	1	20.50	2	20.45	20.25	-1	703	-0.14%
2024/03/28	0	0.00	0	20.10	20.15	0	691	0.00%
2024/03/26	0	19.99	1	20.00	20.00	-1	679	-0.15%
2024/03/25	3	20.00	0	0.00	20.00	3	683	0.44%
2024/03/22	0	19.95	2	20.05	20.00	-2	689	-0.29%
2024/03/21	4	19.79	2	20.30	19.95	2	689	0.29%
2024/03/20	2	19.65	0	0.00	19.65	2	689	0.29%
2024/03/18	0	19.91	5	19.94	20.00	-5	685	-0.73%
2024/03/15	2	19.65	1	19.80	19.90	1	690	0.14%
2024/03/14	0	19.96	0	0.00	20.00	0	672	0.00%
2024/03/13	2	19.75	0	0.00	20.00	2	677	0.30%
2024/03/12	2	20.18	0	0.00	20.20	2	670	0.30%
2024/03/11	0	20.00	0.6	20.35	20.10	-0.6	688	-0.08%
2024/03/08	0	19.95	0	0.00	20.00	0	719	0.00%
2024/03/07	1	20.05	2.9	20.14	20.15	-1.9	829	-0.23%
2024/03/06	4	20.05	1	20.05	20.05	3	830	0.36%
2024/03/05	0.5	20.20	0	0.00	20.20	0.5	820	0.06%
2024/03/04	0	20.24	0	0.00	20.10	0	822	0.00%
2024/03/01	0	20.35	1	20.50	20.25	-1	812	-0.12%
2024/02/29	0	20.31	0.2	20.30	20.25	-0.1	822	-0.02%
2024/02/27	0	20.25	0	0.00	20.25	0	827	0.00%
2024/02/26	0	0.00	17	20.85	20.75	-17	852	-1.99%
2024/02/23	3	20.97	0	0.00	20.80	3	942	0.32%
2024/02/22	0	0.00	2	21.35	21.05	-2	942	-0.21%
2024/02/15	0	0.00	0.6	20.35	20.35	-0.6	933	-0.07%
2024/02/05	0	0.00	15.5	20.60	20.75	-15.5	931	-1.67%
2024/02/01	0	21.15	0	0.00	21.10	0	930	0.00%
2024/01/30	1	20.80	0	0.00	20.80	1	935	0.11%