• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22027.3500.0027.3503,4720.00%
2025/01/20127.2500.0027.2013,4340.03%
2025/01/17327.17127.2027.1523,4170.06%
2025/01/1600.00526.7926.95-53,391-0.15%
2025/01/15126.5500.0026.5013,3680.03%
2025/01/14526.6500.0026.7053,3400.15%
2025/01/135.226.1710626.2926.30-100.83,325-3.03% 大賣/
2025/01/101626.5700.0026.60163,2280.50%
2025/01/09526.7500.0026.8053,1900.16%
2025/01/08627.0000.0027.0063,1360.19%
2025/01/060.227.6049027.5127.40-489.82,914-16.80% 大賣/鉅額交易
2025/01/03427.3500.0027.3542,8640.14%
2025/01/02227.60527.5527.70-32,831-0.11%
2024/12/31327.65027.7527.8032,8030.11%
2024/12/30127.9000.0027.9012,8020.04%
2024/12/27228.000.128.0528.051.92,8060.07%
2024/12/26128.10128.0027.9502,8480.00%
2024/12/256.127.9500.0027.956.12,8940.21%
2024/12/2400.0010.128.0027.95-10.12,910-0.35%
2024/12/23127.752327.8027.75-222,912-0.76%
2024/12/198.227.7000.0027.658.22,8370.29%
2024/12/181.328.0000.0027.951.32,9210.04%
2024/12/17727.941027.9528.25-32,906-0.10%
2024/12/16528.0500.0028.0552,8630.17%
2024/12/13328.2200.0028.1532,8630.10%
2024/12/12128.3500.0028.2512,8770.03%
2024/12/11128.3000.0028.3012,9210.03%
2024/12/0900.001028.4028.25-102,944-0.34%
2024/12/06528.3000.0028.3552,9540.17%
2024/12/05628.2300.0028.2562,9540.20%
2024/12/04128.30028.5028.2012,9510.03%
2024/12/031128.3900.0028.55112,9750.37%
2024/12/0200.001028.2528.20-102,965-0.34%
2024/11/28328.472028.5328.50-173,071-0.55%
2024/11/2700.001028.6028.60-103,073-0.33%
2024/11/265.428.6500.0028.555.43,0830.18%
2024/11/22028.60128.5528.55-12,898-0.03%
2024/11/2100.002028.7028.60-202,890-0.69%
2024/11/20028.902628.8128.95-262,892-0.90%
2024/11/19629.0520.329.0028.90-14.32,905-0.49%
2024/11/18028.650.128.9028.95-0.12,9400.00%
2024/11/15128.5000.0028.7012,9890.03%
2024/11/14228.52328.5028.40-13,148-0.03%
2024/11/131.128.60328.5528.50-23,149-0.06%
2024/11/124.328.580.228.6628.804.13,1680.13%
2024/11/114.328.7100.0028.804.33,1330.14%
2024/11/081028.9000.0028.80103,1410.32%
2024/11/07128.8500.0028.9013,1810.03%
2024/11/06029.1000.0029.0003,1820.00%
2024/11/05128.9500.0029.2013,2130.03%
2024/11/0400.00229.1529.20-23,274-0.06%
2024/11/014.328.8900.0028.904.33,3800.13%
2024/10/30029.150.129.1029.15-0.13,3900.00%
2024/10/28029.1500.0029.0003,3770.00%
2024/10/2400.00129.1029.05-13,450-0.03%
2024/10/22029.2500.0029.1003,5280.00%
2024/10/2100.00129.4029.25-13,617-0.03%
2024/10/17129.10229.1029.05-13,790-0.03%
2024/10/160.329.1500.0029.050.33,8600.01%
2024/10/14029.200.129.2529.20-0.14,0030.00%
2024/10/11229.20129.3029.2014,0820.02%
2024/10/09129.20129.1529.1004,1140.00%
2024/10/0800.00529.2029.20-54,127-0.12%
2024/10/07629.4300.0029.3064,1400.15%
2024/10/0400.00129.3529.50-14,140-0.02%
2024/10/01029.6000.0029.6504,1310.00%
2024/09/27129.5500.0029.7014,2180.02%
2024/09/26029.7000.0029.6504,2410.00%
2024/09/24029.7000.0029.6504,4460.00%
2024/09/20029.5000.0029.8004,5940.00%
2024/09/18029.6500.0029.6504,4950.00%
2024/09/13129.6000.0029.6014,5820.02%
2024/09/1200.00129.7029.70-14,638-0.02%
2024/09/1000.00129.2529.35-14,581-0.02%
2024/09/09129.1000.0029.1014,5880.02%
2024/09/05229.0000.0029.0024,6040.04%
2024/09/04329.0200.0029.0034,6270.06%
2024/09/032.529.4400.0029.352.54,5960.05%
2024/08/28329.4000.0029.5034,5370.07%
2024/08/27029.5500.0029.7004,6230.00%
2024/08/22129.5500.0029.4514,8060.02%
2024/08/2100.00029.6529.6504,8310.00%
2024/08/20129.90929.8729.65-84,842-0.17%
2024/08/1900.00330.0029.80-34,858-0.06%
2024/08/161329.701.129.9929.8511.94,8060.25%
2024/08/15529.4500.0029.1554,6860.11%
2024/08/14329.35029.5029.4534,6860.06%
2024/08/12129.3500.0029.3014,7320.02%
2024/08/08129.0500.0029.0014,8190.02%
2024/08/07229.0500.0029.3024,8400.04%
2024/08/06128.80429.1829.05-34,801-0.06%
2024/08/05228.981528.9528.90-134,734-0.27%
2024/08/02129.6500.0029.8514,6470.02%
2024/08/01029.9000.0029.9004,6150.00%
2024/07/3100.001029.9029.75-104,695-0.21%
2024/07/30029.85129.7029.85-14,662-0.02%
2024/07/2900.00429.9029.90-44,659-0.09%
2024/07/2600.00129.8529.75-14,638-0.02%
2024/07/23029.9000.0029.9004,6360.00%
2024/07/222.329.49529.5929.65-2.74,614-0.06%
2024/07/19629.6300.0029.6564,5450.13%
2024/07/181229.6700.0029.90124,4700.27%
2024/07/17129.655.229.7129.60-4.24,396-0.09%
2024/07/161029.829.829.8929.850.24,3740.00%
2024/07/151030.68430.8630.6564,3750.14%
2024/07/12430.65330.6530.7514,2880.02%
2024/07/1100.00130.5530.55-14,246-0.02%
2024/07/101030.60130.5530.5094,3050.21%
2024/07/09030.60430.6030.70-44,278-0.09%
2024/07/08230.68930.6330.75-74,281-0.16%
2024/07/0500.00630.7830.70-64,264-0.14%
2024/07/04130.60230.6330.65-14,245-0.02%
2024/07/0300.00130.6030.40-14,217-0.02%
2024/07/0200.00130.5530.40-14,142-0.02%
2024/07/0100.00430.4930.40-44,096-0.10%
2024/06/28230.40630.4330.40-44,024-0.10%
2024/06/2700.00330.2030.25-33,894-0.08%
2024/06/25130.1000.0030.0513,8180.03%
2024/06/2100.003530.0129.95-353,817-0.92%
2024/06/2000.001629.9529.95-163,784-0.42%
2024/06/19030.001529.9529.85-153,778-0.40%
2024/06/18229.851429.9429.95-123,719-0.32%
2024/06/17030.003029.9329.90-303,734-0.80%
2024/06/1400.00129.9030.00-13,804-0.03%
2024/06/13129.85029.9029.8013,8250.03%
2024/06/11029.901030.1029.80-104,030-0.25%
2024/06/0700.00230.0030.15-24,066-0.05%
2024/06/04429.8500.0029.8044,0670.10%
2024/06/0300.00130.0030.00-14,057-0.02%
2024/05/3100.00629.8830.00-64,090-0.15%
2024/05/30129.85329.8329.65-23,994-0.05%
2024/05/29629.8800.0029.8563,9490.15%
2024/05/28130.001130.0130.00-103,945-0.25%
2024/05/27130.0000.0029.9514,0390.02%
2024/05/2300.00130.3030.10-13,981-0.03%
2024/05/221030.401030.3530.4003,9380.00%
2024/05/2000.002.130.5730.55-2.13,914-0.05%
2024/05/1600.00130.4530.45-13,879-0.03%
2024/05/14130.401130.3530.40-103,823-0.26%
2024/05/1300.00630.4330.50-63,764-0.16%
2024/05/09030.2000.0030.2503,6920.00%
2024/05/07030.2800.0030.3503,6570.00%
2024/05/06530.33130.4530.5043,6290.11%
2024/05/0200.00330.0530.05-33,534-0.08%
2024/04/29230.05630.0130.05-43,473-0.12%
2024/04/23129.8000.0029.7513,5480.03%
2024/04/2200.00429.7029.95-43,554-0.11%
2024/04/19829.4200.0029.3083,4890.23%
2024/04/1800.00029.7029.6003,3780.00%
2024/04/17929.5400.0029.6093,3500.27%
2024/04/16629.685029.7029.55-443,313-1.33%
2024/04/15230.0300.0030.0023,2190.06%
2024/04/12030.0000.0030.1503,2060.00%
2024/04/11530.1000.0030.1553,2240.16%
2024/04/0800.00130.0030.10-13,219-0.03%
2024/04/03629.9800.0029.9563,2400.19%
2024/04/02030.2000.0030.1503,2670.00%
2024/04/01130.252.330.2030.20-1.33,275-0.04%
2024/03/2900.00330.2530.10-33,279-0.09%
2024/03/281030.2000.0030.15103,2560.31%
2024/03/2600.00130.1530.00-13,201-0.03%
2024/03/25130.2000.0030.1013,1820.03%
2024/03/220.130.00529.9529.95-4.93,154-0.16%
2024/03/21529.955.129.9529.95-0.13,1440.00%
2024/03/20029.85929.8529.75-93,177-0.28%
2024/03/19329.8800.0029.8033,1870.09%
2024/03/1800.00530.2030.25-53,123-0.16%
2024/03/15229.750.129.8530.351.93,1120.06%
2024/03/1400.00830.0030.10-82,930-0.27%
2024/03/13130.00830.1230.15-72,907-0.24%
2024/03/1200.00530.0030.05-52,842-0.18%
2024/03/08029.8500.0029.9002,8150.00%
2024/03/07029.80229.8029.70-22,803-0.07%
2024/03/06329.8000.0029.7032,7660.11%
2024/03/05029.80329.7029.70-32,826-0.11%
2024/03/04429.7100.0029.8042,8590.14%
2024/03/011229.87230.1029.90102,8700.35%
2024/02/29029.80329.9330.20-32,824-0.11%
2024/02/273629.4700.0029.50362,6891.34%
2024/02/26029.500.129.4529.50-0.12,6850.00%
2024/02/23029.5500.0029.4002,6870.00%
2024/02/22229.350.229.4529.351.82,7130.07%
2024/02/21029.6300.0029.4502,6770.00%
2024/02/20129.4000.0029.3512,6860.04%
2024/02/19029.5300.0029.5002,6940.00%
2024/02/16129.352529.3529.45-242,726-0.88%
2024/02/15929.4200.0029.3592,7170.33%
2024/02/05029.8500.0029.7502,6300.00%
2024/02/020.129.85129.7529.85-0.92,619-0.03%
2024/02/01029.80129.7029.75-12,651-0.04%
2024/01/31729.5900.0029.5572,6600.26%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－15天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－19天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－20天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章