台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    126
  • 產業
    上櫃 數位雲端類類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大車隊 (2640)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.8119.50118.50-0.888-0.87%
2024/06/136121.4200.00120.506906.64%
2024/05/310.1120.0000.00120.000.11130.09%
2024/05/2800.001121.50121.50-1121-0.82%
2024/05/2400.000.5121.00120.00-0.5117-0.46%
2024/05/2300.000120.50120.000116-0.01%
2024/05/202120.7500.00120.0021161.72%
2024/05/1400.000.5121.50122.00-0.5119-0.38%
2024/05/131120.5000.00121.0011190.84%
2024/05/081121.501123.00123.0001190.00%
2024/05/071121.501123.50122.5001180.00%
2024/05/061124.001126.00123.5001170.00%
2024/05/032124.5000.00122.5021161.72%
2024/04/291124.002126.25126.00-1114-0.87%
2024/04/1618121.3616121.38120.0021061.87%
2024/04/154121.002121.75119.5021041.91%
2024/04/1215119.4700.00119.501510214.66%
2024/04/116119.5000.00118.5061015.89%
2024/03/250.1118.5000.00117.500.1920.14%
2024/03/2215118.3300.00118.00159216.28%
2024/03/200.1119.0000.00118.000.1930.11%
2024/03/140.1117.0000.00117.000.1820.12%
2024/03/130.3117.8300.00116.500.3790.38%
2024/03/120.1114.001114.00118.00-0.979-1.12%
2024/03/110.3110.000.4110.50111.00-0.277-0.25%
2024/03/0600.001.6108.00107.50-1.676-2.02%
2024/03/055107.703108.21107.002752.66%
2024/03/0100.000.7110.00110.00-0.767-1.11%
2024/02/2325110.4400.00110.00256438.49%
2024/02/2200.000.2111.50111.00-0.263-0.35%
2024/02/2100.000.2112.00111.00-0.264-0.24%
2024/02/203112.0000.00112.503644.62%
2024/02/191111.0000.00111.501631.57%
2024/01/161109.000.1110.00108.000.9671.29%
2024/01/150.1110.001110.00110.50-0.965-1.41%
2024/01/1200.006109.50110.50-664-9.24%
2023/12/261110.000.8111.00110.000.2740.27%
2023/12/1500.001113.50115.00-174-1.35%
2023/12/111110.000.8110.50110.000.2750.32%
2023/12/072110.751111.50112.001801.25%
2023/12/062115.001119.50114.001781.28%
2023/12/0500.003113.33115.00-373-4.06%
2023/11/1500.000.1113.00113.00-0.179-0.18%
2023/10/310.1104.2400.00102.500.11060.09%
2023/10/194108.000109.50108.0041133.51%
2023/10/1800.000.1107.79108.00-0.1113-0.10%
2023/10/174.1105.380.3107.96105.003.81123.34%
2023/10/161109.000.5109.85108.000.51110.46%
2023/10/120.1112.501112.50113.00-0.9111-0.84%
2023/10/061108.0000.00109.5011090.91%
2023/10/052109.252.1109.74110.00-0.1110-0.05%
2023/10/040.2108.5000.00110.500.21110.18%
2023/10/030.1109.0000.00109.000.11100.09%
2023/10/0200.001109.50109.00-1110-0.91%
2023/09/2200.000.2105.00105.00-0.2115-0.14%
2023/09/211103.000.9103.93104.000.11160.07%
2023/09/202103.750.8104.52104.001.21151.08%
2023/09/191104.001105.24104.0001200.04%
2023/09/143106.001105.00106.0021311.52%
2023/09/132103.251.7104.36103.000.31320.22%
2023/09/122103.001.8103.90103.500.21330.12%
2023/09/115103.901.1104.56103.003.91312.93%
2023/09/081107.000.8108.99107.000.21330.15%
2023/09/071107.501109.48108.5001370.00%
2023/09/061108.500.5110.00108.500.51490.34%
2023/09/0500.000.5111.50111.50-0.5152-0.33%
2023/09/041109.501107.50109.0001540.00%
2023/09/010.1111.2900.00108.000.11620.05%
2023/08/3100.000.5107.93108.00-0.5164-0.31%
2023/08/300.4106.5000.00107.500.41650.26%
2023/08/231105.5000.00105.0011700.59%
2023/08/213109.1700.00107.0031731.73%
2023/08/021112.501117.00112.0001970.00%
2023/06/2900.001117.50116.00-1287-0.35%
2023/06/271119.5000.00121.5012910.34%
2023/06/081142.0000.00144.0012880.35%
2023/06/061138.5000.00140.0012820.35%
2023/05/1700.001133.00135.50-1288-0.35%
2023/05/121132.0000.00132.0012930.34%
2023/05/0500.000.2137.00134.00-0.2247-0.06%
2023/04/2800.000120.50120.500201-0.01%
2023/04/2700.000.3120.00118.50-0.3199-0.14%
2023/04/1900.000.1122.00122.00-0.1187-0.05%
2023/03/2100.000.1115.00114.00-0.1131-0.08%
2023/03/0600.001107.00106.50-197-1.03%
2023/03/020.4107.0000.00107.000.4970.38%
2023/03/0100.000105.00107.00097-0.01%
2023/02/240108.0000.00108.000950.03%
2023/02/1600.001104.50106.50-174-1.35%
2023/02/151102.0000.00100.001671.48%
2023/02/100.598.5600.0098.000.5560.89%
2022/09/0800.00183.0283.90-148-2.08%
2022/08/2400.00183.6083.70-142-2.38%
2022/07/210.180.8000.0080.800.1270.19%
2022/07/20080.2000.0080.200270.13%
2022/05/20077.5000.0077.000410.03%
2022/05/16078.0000.0077.300450.07%
2022/05/13077.7000.0077.600480.04%
2022/05/120.176.5000.0077.000.1480.10%
2022/05/060.179.8000.0079.300.1480.18%
2022/05/040.180.0000.0080.000.1510.12%
2022/04/270.179.3000.0078.900.1520.10%
2022/04/210.181.6000.0082.100.1510.10%
2022/04/14081.5000.0081.500530.07%
2022/04/08081.0000.0080.800580.02%
2022/03/220.381.1000.0081.200.31080.28%
2022/03/170.181.4000.0081.400.11060.14%
2021/11/1200.00173.5073.50-150-1.97%
2021/09/15171.5000.0071.501771.29%
2021/08/11077.0000.0076.100570.05%
2021/08/0300.000.381.3080.20-0.364-0.45%
2021/08/0200.000.481.6081.30-0.464-0.62%
2021/07/1500.00085.1084.70064-0.06%
2021/07/0500.00186.5086.10-169-1.43%
2021/07/01181.1000.0085.101661.49%
2021/06/0900.00086.6079.00067-0.02%
2021/04/1900.000.386.0085.60-0.373-0.41%
2021/04/14185.4000.0084.801731.36%
2021/04/0900.000.185.0085.10-0.172-0.07%
2021/04/0600.000.183.0082.80-0.170-0.14%
2021/02/180.175.0000.0074.700.1600.17%
2020/11/1600.000.186.0086.30-0.1107-0.06%
2020/10/070.179.4000.0079.400.1850.12%
2020/09/1000.00586.8887.50-589-5.61%
2020/09/0300.00190.2090.30-186-1.15%
2020/08/2500.000.290.5090.00-0.282-0.29%
2020/08/1100.00287.8085.10-277-2.58%
2020/07/1400.00183.8083.60-169-1.45%
2020/07/0800.00180.5080.60-166-1.50%
2020/07/0600.000.379.8080.30-0.368-0.44%
2020/06/2400.00182.2081.50-165-1.53%
2020/06/1900.00179.5079.60-165-1.54%
2020/06/0900.00179.4080.30-178-1.28%
2020/04/08267.4000.0067.402882.26%
2020/03/12172.0000.0071.801711.39%
2020/03/0300.00275.1074.30-260-3.31%
2020/03/0200.00173.2073.30-159-1.68%
2020/02/2600.00174.0074.20-161-1.63%
2020/02/25173.90174.2074.400610.00%
2020/02/21176.00175.1075.700610.00%
2020/02/1800.00176.1074.00-166-1.51%
2020/01/300.375.6000.0075.100.3830.36%
2020/01/17181.3000.0081.501791.26%
2020/01/15180.1000.0080.101771.28%
2019/12/1300.00174.6074.60-174-1.35%
2019/12/1100.00176.0075.00-174-1.35%
2019/12/10475.9500.0076.004745.40%
2019/11/2900.00177.2078.00-178-1.27%
2019/11/26177.50276.9577.40-180-1.24%
2019/11/25377.00176.5076.002792.52%
2019/11/1900.00176.5077.50-180-1.24%
2019/11/1300.000.173.5073.50-0.178-0.06%
2019/11/08174.0000.0073.701801.24%
2019/11/05172.0000.0072.201781.27%
2019/10/21171.5000.0071.801771.29%
2019/10/1500.00172.0072.00-180-1.23%
2019/10/14174.0000.0073.201811.23%
2019/10/03175.0000.0075.001811.23%
2019/09/2300.00174.4074.20-193-1.07%
2019/09/0300.00174.0074.00-194-1.05%
2019/06/1900.00167.7067.80-162-1.60%
2019/05/09163.7000.0063.401831.20%
2019/04/0900.00163.9063.80-167-1.48%
2019/04/02164.2000.0064.101641.54%
2019/03/21163.5000.0063.201571.75%
2019/03/15163.1000.0063.201531.86%
2019/03/11163.0000.0063.001501.98%
2018/12/1800.000.161.0060.60-0.136-0.14%
2018/11/0700.00158.2058.20-149-2.04%
2018/11/05156.4000.0056.501511.96%
2018/10/2400.00157.8058.10-149-2.02%
2018/10/11259.7000.0059.302583.43%
2018/09/27166.6000.0066.401631.59%
2018/09/0700.00365.7065.50-374-4.00%
2018/08/17166.8000.0066.601991.01%
2018/08/0100.00175.8074.30-1139-0.72%
2018/07/25276.2000.0076.0021491.34%
2018/07/04177.6000.0077.2011540.65%
2018/05/22180.3000.0080.3011600.62%
2018/05/1000.00172.5072.70-1149-0.67%
2018/04/3000.00269.8069.60-2138-1.45%
2018/04/2500.00166.0066.40-1141-0.71%
2018/03/2900.00265.6066.00-2139-1.44%
2018/03/2800.00165.0063.80-1133-0.75%
2018/03/2200.00264.5563.40-2129-1.55%
2018/03/21164.7000.0064.7011260.79%
2018/03/19163.5000.0063.7011200.83%
2018/02/26562.2000.0062.2051303.82%
2018/02/07158.9000.0059.2011440.69%
大車隊 相關文章
大車隊 相關影音