大車隊 (2640)-永豐金-板新券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
118.5
漲跌
▼2.0
漲幅
-1.66%
成交量
126張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.8	119.50	118.50	-0.8	88	-0.87%
2024/06/13	6	121.42	0	0.00	120.50	6	90	6.64%
2024/05/31	0.1	120.00	0	0.00	120.00	0.1	113	0.09%
2024/05/28	0	0.00	1	121.50	121.50	-1	121	-0.82%
2024/05/24	0	0.00	0.5	121.00	120.00	-0.5	117	-0.46%
2024/05/23	0	0.00	0	120.50	120.00	0	116	-0.01%
2024/05/20	2	120.75	0	0.00	120.00	2	116	1.72%
2024/05/14	0	0.00	0.5	121.50	122.00	-0.5	119	-0.38%
2024/05/13	1	120.50	0	0.00	121.00	1	119	0.84%
2024/05/08	1	121.50	1	123.00	123.00	0	119	0.00%
2024/05/07	1	121.50	1	123.50	122.50	0	118	0.00%
2024/05/06	1	124.00	1	126.00	123.50	0	117	0.00%
2024/05/03	2	124.50	0	0.00	122.50	2	116	1.72%
2024/04/29	1	124.00	2	126.25	126.00	-1	114	-0.87%
2024/04/16	18	121.36	16	121.38	120.00	2	106	1.87%
2024/04/15	4	121.00	2	121.75	119.50	2	104	1.91%
2024/04/12	15	119.47	0	0.00	119.50	15	102	14.66%
2024/04/11	6	119.50	0	0.00	118.50	6	101	5.89%
2024/03/25	0.1	118.50	0	0.00	117.50	0.1	92	0.14%
2024/03/22	15	118.33	0	0.00	118.00	15	92	16.28%
2024/03/20	0.1	119.00	0	0.00	118.00	0.1	93	0.11%
2024/03/14	0.1	117.00	0	0.00	117.00	0.1	82	0.12%
2024/03/13	0.3	117.83	0	0.00	116.50	0.3	79	0.38%
2024/03/12	0.1	114.00	1	114.00	118.00	-0.9	79	-1.12%
2024/03/11	0.3	110.00	0.4	110.50	111.00	-0.2	77	-0.25%
2024/03/06	0	0.00	1.6	108.00	107.50	-1.6	76	-2.02%
2024/03/05	5	107.70	3	108.21	107.00	2	75	2.66%
2024/03/01	0	0.00	0.7	110.00	110.00	-0.7	67	-1.11%
2024/02/23	25	110.44	0	0.00	110.00	25	64	38.49%
2024/02/22	0	0.00	0.2	111.50	111.00	-0.2	63	-0.35%
2024/02/21	0	0.00	0.2	112.00	111.00	-0.2	64	-0.24%
2024/02/20	3	112.00	0	0.00	112.50	3	64	4.62%
2024/02/19	1	111.00	0	0.00	111.50	1	63	1.57%
2024/01/16	1	109.00	0.1	110.00	108.00	0.9	67	1.29%
2024/01/15	0.1	110.00	1	110.00	110.50	-0.9	65	-1.41%
2024/01/12	0	0.00	6	109.50	110.50	-6	64	-9.24%
2023/12/26	1	110.00	0.8	111.00	110.00	0.2	74	0.27%
2023/12/15	0	0.00	1	113.50	115.00	-1	74	-1.35%
2023/12/11	1	110.00	0.8	110.50	110.00	0.2	75	0.32%
2023/12/07	2	110.75	1	111.50	112.00	1	80	1.25%
2023/12/06	2	115.00	1	119.50	114.00	1	78	1.28%
2023/12/05	0	0.00	3	113.33	115.00	-3	73	-4.06%
2023/11/15	0	0.00	0.1	113.00	113.00	-0.1	79	-0.18%
2023/10/31	0.1	104.24	0	0.00	102.50	0.1	106	0.09%
2023/10/19	4	108.00	0	109.50	108.00	4	113	3.51%
2023/10/18	0	0.00	0.1	107.79	108.00	-0.1	113	-0.10%
2023/10/17	4.1	105.38	0.3	107.96	105.00	3.8	112	3.34%
2023/10/16	1	109.00	0.5	109.85	108.00	0.5	111	0.46%
2023/10/12	0.1	112.50	1	112.50	113.00	-0.9	111	-0.84%
2023/10/06	1	108.00	0	0.00	109.50	1	109	0.91%
2023/10/05	2	109.25	2.1	109.74	110.00	-0.1	110	-0.05%
2023/10/04	0.2	108.50	0	0.00	110.50	0.2	111	0.18%
2023/10/03	0.1	109.00	0	0.00	109.00	0.1	110	0.09%
2023/10/02	0	0.00	1	109.50	109.00	-1	110	-0.91%
2023/09/22	0	0.00	0.2	105.00	105.00	-0.2	115	-0.14%
2023/09/21	1	103.00	0.9	103.93	104.00	0.1	116	0.07%
2023/09/20	2	103.75	0.8	104.52	104.00	1.2	115	1.08%
2023/09/19	1	104.00	1	105.24	104.00	0	120	0.04%
2023/09/14	3	106.00	1	105.00	106.00	2	131	1.52%
2023/09/13	2	103.25	1.7	104.36	103.00	0.3	132	0.22%
2023/09/12	2	103.00	1.8	103.90	103.50	0.2	133	0.12%
2023/09/11	5	103.90	1.1	104.56	103.00	3.9	131	2.93%
2023/09/08	1	107.00	0.8	108.99	107.00	0.2	133	0.15%
2023/09/07	1	107.50	1	109.48	108.50	0	137	0.00%
2023/09/06	1	108.50	0.5	110.00	108.50	0.5	149	0.34%
2023/09/05	0	0.00	0.5	111.50	111.50	-0.5	152	-0.33%
2023/09/04	1	109.50	1	107.50	109.00	0	154	0.00%
2023/09/01	0.1	111.29	0	0.00	108.00	0.1	162	0.05%
2023/08/31	0	0.00	0.5	107.93	108.00	-0.5	164	-0.31%
2023/08/30	0.4	106.50	0	0.00	107.50	0.4	165	0.26%
2023/08/23	1	105.50	0	0.00	105.00	1	170	0.59%
2023/08/21	3	109.17	0	0.00	107.00	3	173	1.73%
2023/08/02	1	112.50	1	117.00	112.00	0	197	0.00%
2023/06/29	0	0.00	1	117.50	116.00	-1	287	-0.35%
2023/06/27	1	119.50	0	0.00	121.50	1	291	0.34%
2023/06/08	1	142.00	0	0.00	144.00	1	288	0.35%
2023/06/06	1	138.50	0	0.00	140.00	1	282	0.35%
2023/05/17	0	0.00	1	133.00	135.50	-1	288	-0.35%
2023/05/12	1	132.00	0	0.00	132.00	1	293	0.34%
2023/05/05	0	0.00	0.2	137.00	134.00	-0.2	247	-0.06%
2023/04/28	0	0.00	0	120.50	120.50	0	201	-0.01%
2023/04/27	0	0.00	0.3	120.00	118.50	-0.3	199	-0.14%
2023/04/19	0	0.00	0.1	122.00	122.00	-0.1	187	-0.05%
2023/03/21	0	0.00	0.1	115.00	114.00	-0.1	131	-0.08%
2023/03/06	0	0.00	1	107.00	106.50	-1	97	-1.03%
2023/03/02	0.4	107.00	0	0.00	107.00	0.4	97	0.38%
2023/03/01	0	0.00	0	105.00	107.00	0	97	-0.01%
2023/02/24	0	108.00	0	0.00	108.00	0	95	0.03%
2023/02/16	0	0.00	1	104.50	106.50	-1	74	-1.35%
2023/02/15	1	102.00	0	0.00	100.00	1	67	1.48%
2023/02/10	0.5	98.56	0	0.00	98.00	0.5	56	0.89%
2022/09/08	0	0.00	1	83.02	83.90	-1	48	-2.08%
2022/08/24	0	0.00	1	83.60	83.70	-1	42	-2.38%
2022/07/21	0.1	80.80	0	0.00	80.80	0.1	27	0.19%
2022/07/20	0	80.20	0	0.00	80.20	0	27	0.13%
2022/05/20	0	77.50	0	0.00	77.00	0	41	0.03%
2022/05/16	0	78.00	0	0.00	77.30	0	45	0.07%
2022/05/13	0	77.70	0	0.00	77.60	0	48	0.04%
2022/05/12	0.1	76.50	0	0.00	77.00	0.1	48	0.10%
2022/05/06	0.1	79.80	0	0.00	79.30	0.1	48	0.18%
2022/05/04	0.1	80.00	0	0.00	80.00	0.1	51	0.12%
2022/04/27	0.1	79.30	0	0.00	78.90	0.1	52	0.10%
2022/04/21	0.1	81.60	0	0.00	82.10	0.1	51	0.10%
2022/04/14	0	81.50	0	0.00	81.50	0	53	0.07%
2022/04/08	0	81.00	0	0.00	80.80	0	58	0.02%
2022/03/22	0.3	81.10	0	0.00	81.20	0.3	108	0.28%
2022/03/17	0.1	81.40	0	0.00	81.40	0.1	106	0.14%
2021/11/12	0	0.00	1	73.50	73.50	-1	50	-1.97%
2021/09/15	1	71.50	0	0.00	71.50	1	77	1.29%
2021/08/11	0	77.00	0	0.00	76.10	0	57	0.05%
2021/08/03	0	0.00	0.3	81.30	80.20	-0.3	64	-0.45%
2021/08/02	0	0.00	0.4	81.60	81.30	-0.4	64	-0.62%
2021/07/15	0	0.00	0	85.10	84.70	0	64	-0.06%
2021/07/05	0	0.00	1	86.50	86.10	-1	69	-1.43%
2021/07/01	1	81.10	0	0.00	85.10	1	66	1.49%
2021/06/09	0	0.00	0	86.60	79.00	0	67	-0.02%
2021/04/19	0	0.00	0.3	86.00	85.60	-0.3	73	-0.41%
2021/04/14	1	85.40	0	0.00	84.80	1	73	1.36%
2021/04/09	0	0.00	0.1	85.00	85.10	-0.1	72	-0.07%
2021/04/06	0	0.00	0.1	83.00	82.80	-0.1	70	-0.14%
2021/02/18	0.1	75.00	0	0.00	74.70	0.1	60	0.17%
2020/11/16	0	0.00	0.1	86.00	86.30	-0.1	107	-0.06%
2020/10/07	0.1	79.40	0	0.00	79.40	0.1	85	0.12%
2020/09/10	0	0.00	5	86.88	87.50	-5	89	-5.61%
2020/09/03	0	0.00	1	90.20	90.30	-1	86	-1.15%
2020/08/25	0	0.00	0.2	90.50	90.00	-0.2	82	-0.29%
2020/08/11	0	0.00	2	87.80	85.10	-2	77	-2.58%
2020/07/14	0	0.00	1	83.80	83.60	-1	69	-1.45%
2020/07/08	0	0.00	1	80.50	80.60	-1	66	-1.50%
2020/07/06	0	0.00	0.3	79.80	80.30	-0.3	68	-0.44%
2020/06/24	0	0.00	1	82.20	81.50	-1	65	-1.53%
2020/06/19	0	0.00	1	79.50	79.60	-1	65	-1.54%
2020/06/09	0	0.00	1	79.40	80.30	-1	78	-1.28%
2020/04/08	2	67.40	0	0.00	67.40	2	88	2.26%
2020/03/12	1	72.00	0	0.00	71.80	1	71	1.39%
2020/03/03	0	0.00	2	75.10	74.30	-2	60	-3.31%
2020/03/02	0	0.00	1	73.20	73.30	-1	59	-1.68%
2020/02/26	0	0.00	1	74.00	74.20	-1	61	-1.63%
2020/02/25	1	73.90	1	74.20	74.40	0	61	0.00%
2020/02/21	1	76.00	1	75.10	75.70	0	61	0.00%
2020/02/18	0	0.00	1	76.10	74.00	-1	66	-1.51%
2020/01/30	0.3	75.60	0	0.00	75.10	0.3	83	0.36%
2020/01/17	1	81.30	0	0.00	81.50	1	79	1.26%
2020/01/15	1	80.10	0	0.00	80.10	1	77	1.28%
2019/12/13	0	0.00	1	74.60	74.60	-1	74	-1.35%
2019/12/11	0	0.00	1	76.00	75.00	-1	74	-1.35%
2019/12/10	4	75.95	0	0.00	76.00	4	74	5.40%
2019/11/29	0	0.00	1	77.20	78.00	-1	78	-1.27%
2019/11/26	1	77.50	2	76.95	77.40	-1	80	-1.24%
2019/11/25	3	77.00	1	76.50	76.00	2	79	2.52%
2019/11/19	0	0.00	1	76.50	77.50	-1	80	-1.24%
2019/11/13	0	0.00	0.1	73.50	73.50	-0.1	78	-0.06%
2019/11/08	1	74.00	0	0.00	73.70	1	80	1.24%
2019/11/05	1	72.00	0	0.00	72.20	1	78	1.27%
2019/10/21	1	71.50	0	0.00	71.80	1	77	1.29%
2019/10/15	0	0.00	1	72.00	72.00	-1	80	-1.23%
2019/10/14	1	74.00	0	0.00	73.20	1	81	1.23%
2019/10/03	1	75.00	0	0.00	75.00	1	81	1.23%
2019/09/23	0	0.00	1	74.40	74.20	-1	93	-1.07%
2019/09/03	0	0.00	1	74.00	74.00	-1	94	-1.05%
2019/06/19	0	0.00	1	67.70	67.80	-1	62	-1.60%
2019/05/09	1	63.70	0	0.00	63.40	1	83	1.20%
2019/04/09	0	0.00	1	63.90	63.80	-1	67	-1.48%
2019/04/02	1	64.20	0	0.00	64.10	1	64	1.54%
2019/03/21	1	63.50	0	0.00	63.20	1	57	1.75%
2019/03/15	1	63.10	0	0.00	63.20	1	53	1.86%
2019/03/11	1	63.00	0	0.00	63.00	1	50	1.98%
2018/12/18	0	0.00	0.1	61.00	60.60	-0.1	36	-0.14%
2018/11/07	0	0.00	1	58.20	58.20	-1	49	-2.04%
2018/11/05	1	56.40	0	0.00	56.50	1	51	1.96%
2018/10/24	0	0.00	1	57.80	58.10	-1	49	-2.02%
2018/10/11	2	59.70	0	0.00	59.30	2	58	3.43%
2018/09/27	1	66.60	0	0.00	66.40	1	63	1.59%
2018/09/07	0	0.00	3	65.70	65.50	-3	74	-4.00%
2018/08/17	1	66.80	0	0.00	66.60	1	99	1.01%
2018/08/01	0	0.00	1	75.80	74.30	-1	139	-0.72%
2018/07/25	2	76.20	0	0.00	76.00	2	149	1.34%
2018/07/04	1	77.60	0	0.00	77.20	1	154	0.65%
2018/05/22	1	80.30	0	0.00	80.30	1	160	0.62%
2018/05/10	0	0.00	1	72.50	72.70	-1	149	-0.67%
2018/04/30	0	0.00	2	69.80	69.60	-2	138	-1.45%
2018/04/25	0	0.00	1	66.00	66.40	-1	141	-0.71%
2018/03/29	0	0.00	2	65.60	66.00	-2	139	-1.44%
2018/03/28	0	0.00	1	65.00	63.80	-1	133	-0.75%
2018/03/22	0	0.00	2	64.55	63.40	-2	129	-1.55%
2018/03/21	1	64.70	0	0.00	64.70	1	126	0.79%
2018/03/19	1	63.50	0	0.00	63.70	1	120	0.83%
2018/02/26	5	62.20	0	0.00	62.20	5	130	3.82%
2018/02/07	1	58.90	0	0.00	59.20	1	144	0.69%