• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.8017.80-11,873-0.05%
2025/01/15218.2000.0017.9521,9010.11%
2025/01/14117.9000.0018.0011,9030.05%
2025/01/02118.2500.0018.2011,9220.05%
2024/12/3100.00617.9018.00-61,938-0.31%
2024/12/2600.00418.1618.10-42,228-0.18%
2024/12/2300.004017.9618.00-402,562-1.56%
2024/12/2000.001017.8017.80-102,667-0.37%
2024/12/1900.002018.0017.90-202,659-0.75%
2024/12/1800.00118.2018.20-12,645-0.04%
2024/12/17118.3500.0018.2512,6380.04%
2024/12/1600.001018.1518.20-102,640-0.38%
2024/12/1300.00118.6518.50-12,626-0.04%
2024/12/1200.00218.6518.60-22,614-0.08%
2024/12/091219.07118.7519.15112,5770.43%
2024/12/0500.00118.7518.70-12,544-0.04%
2024/12/04118.7500.0018.7512,5430.04%
2024/12/03119.10118.8519.0002,5490.00%
2024/12/02118.85119.0018.8002,5380.00%
2024/11/29318.90218.9018.9012,5330.04%
2024/11/27119.2500.0019.0512,5240.04%
2024/11/25119.65219.7019.70-12,478-0.04%
2024/11/221.219.8900.0019.851.22,4890.05%
2024/11/2000.00220.0819.85-22,447-0.08%
2024/11/1900.00320.1820.20-32,403-0.12%
2024/11/18120.10520.3020.10-42,371-0.17%
2024/11/15120.10820.1920.15-72,329-0.30%
2024/11/14119.9000.0019.9012,2880.04%
2024/11/13420.20220.1020.0022,2480.09%
2024/11/122420.332720.2820.25-32,141-0.14%
2024/11/11319.5700.0019.6031,8610.16%
2024/11/05618.9500.0018.9561,8550.32%
2024/11/0400.00118.8018.85-11,900-0.05%
2024/11/01118.9500.0018.9511,9890.05%
2024/10/2800.00118.9018.80-12,019-0.05%
2024/10/2500.00718.7818.80-72,032-0.34%
2024/10/1800.00418.9218.75-42,220-0.18%
2024/10/17419.0000.0019.0042,2440.18%
2024/10/16118.85118.8518.7502,2700.00%
2024/10/14118.8500.0018.9012,3460.04%
2024/10/09619.0300.0018.9062,4220.25%
2024/10/08119.4000.0019.3012,4290.04%
2024/10/07119.40419.4519.50-32,501-0.12%
2024/10/04119.40219.5519.55-12,630-0.04%
2024/10/01220.43120.2520.2012,6650.04%
2024/09/30420.361020.5220.50-62,712-0.22%
2024/09/271319.982120.1420.25-82,775-0.29%
2024/09/2600.00119.7019.30-12,685-0.04%
2024/09/25519.55719.7519.70-22,678-0.07%
2024/09/241919.651519.4319.7542,6270.15%
2024/09/23218.6300.0018.6522,5570.08%
2024/09/1900.00518.5018.60-52,650-0.19%
2024/09/16318.4000.0018.4032,7740.11%
2024/09/12418.2500.0018.2542,8630.14%
2024/09/09118.0000.0018.1013,0490.03%
2024/09/06118.2000.0018.2013,1230.03%
2024/09/0400.002018.3518.25-203,690-0.54%
2024/08/26319.151419.1119.05-115,792-0.19%
2024/08/1900.00119.0018.95-17,417-0.01%
2024/08/16118.8500.0018.8517,4520.01%
2024/08/15218.9000.0019.0027,5030.03%
2024/08/14618.84619.0618.8007,5560.00%
2024/08/1200.001019.1019.05-107,764-0.13%
2024/08/08119.0000.0018.8518,1750.01%
2024/08/07218.8500.0019.3528,7980.02%
2024/08/0600.001017.6518.05-109,196-0.11%
2024/08/05817.56517.8017.4039,3310.03%
2024/08/0100.00519.7019.70-59,891-0.05%
2024/07/30119.00119.3019.4009,9530.00%
2024/07/291519.1000.0018.951510,0650.15%
2024/07/22119.051118.9819.10-1010,216-0.10%
2024/07/19819.6800.0019.50810,1620.08%
2024/07/18620.1600.0020.15610,1090.06%
2024/07/1700.00320.4020.30-310,092-0.03%
2024/07/16220.601920.6020.40-1710,174-0.17%
2024/07/15120.4000.0020.40110,2670.01%
2024/07/121820.6500.0020.651810,2260.18%
2024/07/11120.9000.0020.80110,2020.01%
2024/07/10220.7800.0020.80210,2050.02%
2024/07/09920.8700.0020.70910,2150.09%
2024/07/088.221.241321.3821.20-4.810,171-0.05%
2024/07/051.422.132.522.0722.25-1.110,067-0.01%
2024/07/042522.462422.5322.4019,9970.01%
2024/07/032922.512522.5922.9549,9270.04%
2024/07/0200.00321.8021.75-39,699-0.03%
2024/07/0100.0020.221.1321.10-20.29,600-0.21%
2024/06/280.321.2000.0021.150.39,6050.00%
2024/06/274.221.24121.1521.153.29,5850.03%
2024/06/262.521.3900.0021.302.59,5720.03%
2024/06/2500.00121.5021.70-19,559-0.01%
2024/06/24321.60221.6821.7019,5170.01%
2024/06/211122.011121.8121.6509,5010.00%
2024/06/20221.631921.6021.65-179,461-0.18%
2024/06/193.121.602021.6321.50-16.99,453-0.18%
2024/06/18421.8000.0021.6049,4230.04%
2024/06/17121.9000.0021.8019,4130.01%
2024/06/14122.20422.1122.30-39,521-0.03%
2024/06/13121.85522.0821.90-49,472-0.04%
2024/06/12121.75222.5021.75-19,454-0.01%
2024/06/114623.341422.8722.80329,2700.35%
2024/06/075823.934823.8823.95108,9310.11%
2024/06/06223.753423.7523.80-328,787-0.36%
2024/06/057423.839123.6623.60-178,628-0.20%
2024/06/0433.523.033223.0022.801.58,3790.02%
2024/06/0369.223.4548.523.5523.6020.78,2500.25%
2024/05/3194.124.198624.0923.558.18,0190.10%
2024/05/308423.507623.9623.4087,4370.11%
2024/05/2996.623.6345.323.9223.2551.37,1530.72%
2024/05/28106.623.307323.3023.4033.66,6600.50% 大買/
2024/05/273.421.911221.9422.10-8.65,913-0.15%
2024/05/2300.00120.5520.55-15,732-0.02%
2024/05/2200.00121.0020.95-15,743-0.02%
2024/05/2100.00121.0020.70-15,776-0.02%
2024/05/20621.2100.0021.1065,8430.10%
2024/05/17321.60121.3521.4525,8720.03%
2024/05/16721.64821.7921.90-15,806-0.02%
2024/05/15721.451221.2721.40-55,701-0.09%
2024/05/14922.031022.1621.85-15,556-0.02%
2024/05/132822.669522.4822.05-675,297-1.26%
2024/05/109921.723222.0422.05674,6861.43%
2024/05/09121.057.221.0121.10-6.24,273-0.14%
2024/05/08821.311121.4520.65-34,112-0.07%
2024/05/07220.63320.6320.75-13,578-0.03%
2024/05/03120.60320.5020.45-23,476-0.06%
2024/05/02120.55120.6020.4503,4620.00%
2024/04/3000.00020.2319.9503,3710.00%
2024/04/2900.00420.4420.25-43,376-0.12%
2024/04/26319.75120.2520.1523,3220.06%
2024/04/2500.00319.9019.75-33,276-0.09%
2024/04/24319.8000.0019.9033,3060.09%
2024/04/19520.05520.1619.9003,2890.00%
2024/04/123319.893120.0020.1023,5490.06%
2024/04/1100.00119.9519.80-13,776-0.03%
2024/04/09119.5000.0019.5014,5840.02%
2024/04/0300.00119.0519.00-14,768-0.02%
2024/04/02219.4000.0019.2024,7980.04%
2024/04/01419.63519.7019.60-14,863-0.02%
2024/03/27419.93120.0520.1035,3380.06%
2024/03/26220.2000.0019.8525,7810.03%
2024/03/25220.45220.7020.4505,8010.00%
2024/03/2200.00120.5520.65-15,877-0.02%
2024/03/20420.941120.8220.75-76,123-0.11%
2024/03/191220.653320.6721.05-216,302-0.33%
2024/03/183020.0000.0020.15306,2980.48%
2024/03/1500.00419.7019.70-46,486-0.06%
2024/03/141120.3100.0020.30116,6160.17%
2024/03/1300.00120.3520.30-16,903-0.01%
2024/03/12520.6500.0020.8057,2410.07%
2024/03/11220.5000.0020.7527,7630.03%
2024/03/08220.2500.0020.1029,5050.02%
2024/03/07220.55120.7520.3519,9750.01%
2024/03/0600.00720.9620.90-710,502-0.07%
2024/03/05121.35321.2021.20-210,546-0.02%
2024/03/04120.85420.8021.15-310,542-0.03%
2024/03/01120.8500.0020.80110,8170.01%
2024/02/29820.93820.8820.85010,8760.00%
2024/02/2700.001020.3320.30-1010,804-0.09%
2024/02/2600.00220.7020.70-210,769-0.02%
2024/02/2300.00120.3520.40-110,741-0.01%
2024/02/22520.7500.0020.60510,7160.05%
2024/02/211220.61120.6020.651110,6660.10%
2024/02/201220.2000.0020.201210,5850.11%
2024/02/1600.00519.4019.45-510,523-0.05%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章