華園 (2702)-永豐金-板新券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
124張
產業
上市觀光類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	20.05	0	0.00	19.85	0.1	139	0.09%
2024/05/08	1	19.85	0	0.00	19.85	1	138	0.72%
2024/05/03	1	20.20	0	0.00	20.15	1	134	0.74%
2024/05/02	1	20.25	1	20.30	20.25	0	132	0.00%
2024/04/29	0	0.00	1	20.05	20.20	-1	124	-0.80%
2024/04/25	2	19.63	0	0.00	19.60	2	112	1.78%
2024/03/21	0	19.25	0	0.00	19.10	0	118	0.03%
2024/03/06	0.1	19.65	0	0.00	19.55	0.1	120	0.08%
2024/02/15	0	0.00	3.3	19.74	19.90	-3.3	231	-1.43%
2024/01/18	0	20.35	0	0.00	20.15	0	251	0.00%
2024/01/16	0	21.00	0	0.00	20.50	0	249	0.00%
2024/01/15	0	21.10	0	0.00	20.90	0	247	0.00%
2023/12/28	0.1	20.70	0	0.00	21.00	0.1	229	0.02%
2023/12/26	0.1	20.80	0	0.00	20.95	0.1	232	0.04%
2023/12/25	0.1	20.70	0	0.00	20.95	0.1	231	0.04%
2023/11/29	0	0.00	0.4	21.05	21.00	-0.4	229	-0.18%
2023/11/28	0	0.00	1	21.15	21.10	-1	228	-0.44%
2023/11/22	1	22.30	1	21.85	21.85	0	222	0.00%
2023/11/21	0	0.00	0.1	21.74	21.65	-0.1	228	-0.04%
2023/11/20	0.1	21.56	19	21.65	21.55	-18.9	230	-8.21%
2023/11/17	25	22.28	6	22.40	22.50	19	217	8.73%
2023/11/16	0	0.00	2	21.20	21.35	-2	165	-1.21%
2023/11/07	0	0.00	11	21.12	20.80	-11	183	-5.99%
2023/11/02	0	0.00	1	19.95	19.80	-1	178	-0.56%
2023/11/01	1	19.90	0	0.00	19.80	1	181	0.55%
2023/09/05	0	0.00	4	21.50	21.55	-4	1,135	-0.35%
2023/08/28	4	21.40	1	21.95	21.75	3	1,308	0.23%
2023/08/25	0	0.00	1	22.30	22.20	-1	1,330	-0.08%
2023/08/18	0	0.00	1	21.80	21.55	-1	1,524	-0.07%
2023/08/11	0	0.00	1	22.65	22.50	-1	1,547	-0.06%
2023/08/10	0	0.00	3	22.55	22.65	-3	1,548	-0.19%
2023/08/08	0	0.00	1	22.90	22.85	-1	1,546	-0.06%
2023/08/07	0	0.00	1	22.65	22.90	-1	1,547	-0.06%
2023/08/04	1	23.05	0	0.00	23.00	1	1,546	0.06%
2023/08/02	1	23.25	0	0.00	22.95	1	1,545	0.06%
2023/07/31	0	0.00	0.2	23.20	23.15	-0.2	1,541	-0.02%
2023/07/20	3	24.32	1	23.80	24.35	2	1,497	0.13%
2023/07/19	1	23.50	0	0.00	23.30	1	1,483	0.07%
2023/07/12	0	0.00	1	25.50	24.80	-1	1,470	-0.07%
2023/07/11	1	25.35	0	0.00	25.40	1	1,483	0.07%
2023/07/04	1	27.00	0	0.00	26.45	1	1,451	0.07%
2023/06/30	0.1	27.00	0	0.00	27.15	0.1	1,423	0.01%
2023/06/29	0	0.00	1	27.45	27.40	-1	1,412	-0.07%
2023/06/28	1	27.90	0	0.00	27.85	1	1,401	0.07%
2023/06/21	35	31.26	37	30.63	29.35	-2	1,287	-0.16%
2023/06/20	0	0.00	3	28.68	28.90	-3	986	-0.30%
2023/06/19	0	0.00	1	26.55	26.30	-1	825	-0.12%
2023/06/16	0	0.00	2	25.60	25.60	-2	795	-0.25%
2023/06/13	0	0.00	2	25.95	25.95	-2	814	-0.25%
2023/06/12	0	0.00	1.4	25.84	25.45	-1.4	832	-0.16%
2023/06/09	1	27.20	0	0.00	26.60	1	825	0.12%
2023/06/08	0	0.00	11	26.70	26.65	-11	806	-1.36%
2023/06/01	2	25.70	0	0.00	25.20	2	746	0.27%
2023/05/25	1	26.00	0	0.00	25.55	1	896	0.11%
2023/05/24	12	26.55	0	0.00	27.05	12	946	1.27%
2023/05/23	0	0.00	1	24.00	25.00	-1	832	-0.12%
2023/05/19	1	23.95	0	0.00	23.70	1	890	0.11%
2023/04/14	9	23.97	1	24.10	24.25	8	1,068	0.75%
2023/04/13	1	23.60	0	0.00	23.60	1	1,050	0.10%
2023/04/07	0	0.00	5	23.35	23.35	-5	1,087	-0.46%
2023/03/31	0	0.00	1	23.30	23.40	-1	1,085	-0.09%
2023/03/23	0	0.00	1	24.00	24.00	-1	1,116	-0.09%
2023/03/22	0	0.00	0.5	24.00	24.10	-0.5	1,117	-0.04%
2023/03/16	1	23.20	2	22.98	22.90	-1	1,131	-0.09%
2023/03/13	1	25.55	0	0.00	25.35	1	1,089	0.09%
2023/03/10	0	0.00	0	26.25	26.05	0	1,083	0.00%
2023/03/06	0	0.00	1	27.05	27.05	-1	1,094	-0.09%
2023/03/02	1	26.90	0	0.00	26.85	1	1,065	0.09%
2023/02/24	2	27.28	5	27.04	26.90	-3	1,024	-0.29%
2023/02/23	6	27.90	0	0.00	27.60	6	986	0.61%
2023/02/22	0	26.95	16	26.97	26.85	-16	880	-1.81%
2023/02/17	0	0.00	2	25.50	26.00	-2	739	-0.27%
2023/02/16	2	26.13	2	26.30	25.85	0	694	0.00%
2023/02/15	11	24.00	2	24.00	23.95	9	603	1.49%
2023/02/14	3	23.00	0	0.00	23.50	3	572	0.52%
2023/02/07	0	0.00	1	23.95	23.50	-1	554	-0.18%
2023/02/06	1	23.65	3	23.33	23.75	-2	552	-0.36%
2023/02/03	2	22.90	0	0.00	22.80	2	538	0.37%
2023/01/10	0	0.00	1	23.10	23.10	-1	616	-0.16%
2023/01/05	0	22.55	0	0.00	22.50	0	630	0.00%
2022/12/29	1	22.35	0	0.00	22.50	1	649	0.15%
2022/12/28	1	23.25	3	23.33	23.10	-2	646	-0.31%
2022/12/20	1	22.45	0	0.00	22.05	1	659	0.15%
2022/12/16	1	23.10	0	0.00	22.80	1	667	0.15%
2022/12/15	0	0.00	1	24.10	23.45	-1	678	-0.15%
2022/12/14	0	0.00	1	23.25	23.20	-1	662	-0.15%
2022/12/12	1	23.00	0	0.00	22.75	1	669	0.15%
2022/12/05	1	23.05	0	0.00	23.15	1	653	0.15%
2022/11/30	1	23.50	0	0.00	23.50	1	640	0.16%
2022/11/16	0	0.00	1	21.30	21.25	-1	808	-0.12%
2022/11/15	1	21.80	0	0.00	21.75	1	819	0.12%
2022/11/14	5	21.50	0	0.00	21.45	5	823	0.61%
2022/10/31	4	21.98	4	22.36	21.55	0	859	0.00%
2022/10/28	2	20.55	0	0.00	20.80	2	794	0.25%
2022/09/22	0	0.00	1	25.25	25.60	-1	770	-0.13%
2022/09/20	1	25.00	0	0.00	25.05	1	741	0.13%
2022/08/11	0	0.00	1	29.45	29.35	-1	540	-0.18%
2022/08/09	0	0.00	2	29.10	29.10	-2	531	-0.38%
2022/08/08	0	0.00	1	28.60	28.70	-1	525	-0.19%
2022/07/29	0	0.00	1	28.15	28.20	-1	529	-0.19%
2022/07/01	1	26.30	0	0.00	25.80	1	905	0.11%
2022/06/21	0	0.00	1	28.00	27.85	-1	972	-0.10%
2022/06/13	5	28.55	1	29.85	28.30	4	941	0.43%
2022/06/07	0	0.00	2	28.35	27.90	-2	897	-0.22%
2022/05/30	2	27.55	0	0.00	27.40	2	826	0.24%
2022/05/12	1	25.05	0	0.00	24.70	1	789	0.13%
2022/04/26	0	0.00	1	29.05	28.70	-1	680	-0.15%
2022/04/22	2	30.85	0	0.00	30.30	2	641	0.31%
2022/04/21	1	31.35	1	31.15	31.35	0	566	0.00%
2022/04/07	0	0.00	1	26.20	25.85	-1	284	-0.35%
2022/03/25	1	26.10	0	0.00	25.35	1	215	0.46%
2022/02/21	0	0.00	3	25.85	25.90	-3	205	-1.46%
2022/02/17	3	27.50	0	0.00	26.90	3	217	1.38%
2021/12/22	0	0.00	2	25.55	25.35	-2	297	-0.67%
2021/12/17	0	0.00	1	25.70	25.55	-1	346	-0.29%
2021/11/29	3	26.25	3	25.95	25.85	0	392	0.00%
2021/08/09	0	0.00	3	24.43	24.20	-3	1,068	-0.28%
2021/08/05	0	0.00	9	24.04	23.85	-9	1,063	-0.85%
2021/08/04	0	0.00	2	24.20	24.20	-2	1,070	-0.19%
2021/08/03	0	0.00	3	24.90	24.40	-3	1,078	-0.28%
2021/07/28	0	0.00	3	25.03	24.25	-3	1,098	-0.27%
2021/07/26	0	0.00	3	26.30	25.55	-3	1,084	-0.28%
2021/07/20	0	0.00	9	27.22	27.85	-9	1,026	-0.88%
2021/07/14	1	26.45	0	0.00	26.40	1	958	0.10%
2021/07/13	4	27.00	0	0.00	26.95	4	950	0.42%
2021/07/09	12	29.76	0	0.00	29.05	12	894	1.34%
2021/07/08	0	0.00	2	31.65	31.65	-2	810	-0.25%
2021/07/07	12	28.34	0	0.00	28.80	12	781	1.53%
2021/07/01	1	25.25	0	0.00	24.85	1	685	0.15%
2021/06/30	3	25.38	0	0.00	25.40	3	676	0.44%
2021/06/29	0	0.00	2	25.28	24.50	-2	661	-0.30%
2021/06/28	2	26.15	15	25.77	25.70	-13	644	-2.02%
2021/06/25	5	26.92	0	0.00	27.00	5	627	0.80%
2021/06/24	10	26.52	0	0.00	27.50	10	609	1.64%
2021/06/23	3	27.60	3	27.40	26.90	0	577	0.00%
2021/06/22	5	29.56	10	29.56	29.25	-5	544	-0.92%
2021/06/18	2	26.00	0	0.00	26.20	2	398	0.50%
2021/06/17	1	25.90	0	0.00	26.20	1	369	0.27%
2021/06/16	6	24.09	0	0.00	24.60	6	346	1.73%
2021/06/08	0	0.00	2	20.95	21.50	-2	256	-0.78%
2021/06/07	3	20.67	4	20.69	21.20	-1	249	-0.40%
2021/06/04	4	21.73	0	0.00	21.40	4	242	1.65%
2021/05/18	0	0.00	1	17.90	18.65	-1	199	-0.50%
2021/05/14	1	18.05	0	0.00	18.20	1	195	0.51%
2021/04/19	0	0.00	0.1	18.55	18.60	-0.1	134	-0.11%
2021/03/02	0	0.00	1	17.15	16.75	-1	126	-0.79%
2021/02/22	0	0.00	0	16.75	17.05	0	108	-0.01%
2020/09/15	0	0.00	10	15.65	15.70	-10	216	-4.61%
2020/08/20	10	16.29	0	0.00	15.80	10	545	1.83%
2020/08/05	0	0.00	0.7	17.10	17.20	-0.7	627	-0.12%
2020/07/22	2	18.35	3	18.30	18.20	-1	691	-0.14%
2020/07/21	0	0.00	1	18.40	18.20	-1	691	-0.14%
2020/07/17	0	0.00	1	18.05	18.05	-1	691	-0.14%
2020/07/14	0	0.00	4	18.23	18.20	-4	678	-0.59%
2020/07/13	0	0.00	6	18.35	18.40	-6	679	-0.88%
2020/07/10	5	18.20	0	0.00	18.25	5	682	0.73%
2020/07/09	1	18.60	6	18.15	18.55	-5	677	-0.74%
2020/06/15	5	18.05	0	0.00	17.95	5	630	0.79%
2020/06/11	0	0.00	5	18.85	18.35	-5	630	-0.79%
2020/06/10	0	0.00	1	19.80	19.60	-1	622	-0.16%
2020/06/08	1	20.00	0	0.00	20.00	1	617	0.16%
2020/06/05	10	20.08	0	0.00	19.90	10	598	1.67%
2020/06/01	0	0.00	5	20.85	20.85	-5	568	-0.88%
2020/05/28	2	21.45	11	20.61	20.55	-9	511	-1.76%
2020/05/27	1	20.30	0	0.00	21.00	1	433	0.23%
2020/05/26	5	19.05	0	0.00	19.10	5	356	1.40%
2020/05/22	5	16.00	0	0.00	15.85	5	306	1.63%
2020/05/21	3	15.85	0	0.00	16.00	3	304	0.99%
2020/05/18	2	15.60	0	0.00	15.50	2	301	0.66%
2020/01/31	20	16.45	0	0.00	16.55	20	635	3.15%
2020/01/14	0	0.00	3	21.10	21.10	-3	506	-0.59%
2020/01/10	2	25.80	0	0.00	26.00	2	381	0.52%
2019/12/27	1	21.60	0	0.00	21.40	1	172	0.58%
2019/12/19	0	0.00	1	21.90	21.70	-1	143	-0.70%
2019/12/16	1	19.55	0	0.00	19.35	1	101	0.98%
2019/09/20	10	18.73	5	18.70	18.80	5	347	1.44%
2019/09/19	5	18.70	15	18.90	18.70	-10	350	-2.86%
2019/09/18	43	18.98	0	0.00	19.00	43	349	12.29%
2019/09/17	2	19.15	42	19.18	19.10	-40	348	-11.48%
2019/08/02	0	0.00	11	19.55	19.45	-11	432	-2.55%
2019/08/01	0	0.00	1	20.35	20.30	-1	424	-0.24%
2019/07/22	0	0.00	1	22.30	22.30	-1	405	-0.25%
2019/07/18	1	23.25	0	0.00	23.40	1	397	0.25%
2019/07/16	2	24.10	9	25.39	23.35	-7	409	-1.71%
2019/07/15	0	0.00	1	24.10	24.10	-1	336	-0.30%
2019/07/12	1	20.95	1	22.00	21.95	0	322	0.00%
2019/07/09	0	0.00	2	20.55	21.00	-2	307	-0.65%
2019/07/08	2	21.20	0	0.00	21.00	2	304	0.66%
2019/06/24	4	21.58	0	0.00	21.60	4	338	1.18%
2019/06/21	1	21.50	0	0.00	21.35	1	338	0.30%
2019/06/20	1	21.40	0	0.00	21.45	1	332	0.30%
2019/06/19	2	21.73	0	0.00	21.70	2	329	0.61%
2019/06/18	5	22.03	0	0.00	22.00	5	329	1.52%
2019/05/23	3	18.22	0	0.00	18.15	3	293	1.02%
2019/04/24	0	0.00	1	21.85	21.70	-1	401	-0.25%
2019/04/23	3	21.85	0	0.00	21.65	3	401	0.75%
2019/04/19	0	0.00	2	20.90	20.90	-2	381	-0.52%
2019/04/12	1	21.10	0	0.00	21.20	1	429	0.23%
2019/04/11	2	21.30	1	21.15	21.25	1	438	0.23%
2019/03/28	1	21.85	0	0.00	21.80	1	765	0.13%
2019/03/21	1	21.15	0	0.00	21.15	1	864	0.12%
2019/02/25	0	0.00	4	22.10	21.95	-4	1,579	-0.25%
2019/02/14	0	0.00	12	22.56	22.35	-12	1,633	-0.73%
2019/02/13	6	21.78	0	0.00	21.70	6	1,623	0.37%
2019/02/12	6	22.04	0	0.00	22.00	6	1,617	0.37%
2019/02/11	0	0.00	2	22.85	22.50	-2	1,610	-0.12%
2019/01/24	1	20.95	1	20.85	20.95	0	1,536	0.00%
2019/01/22	1	20.75	1	20.90	20.80	0	1,531	0.00%
2019/01/18	2	22.10	2	21.95	21.85	0	1,516	0.00%
2019/01/04	1	22.00	0	0.00	21.80	1	1,429	0.07%
2019/01/02	0	0.00	1	23.95	23.50	-1	1,411	-0.07%
2018/12/28	1	23.20	3	23.20	23.35	-2	1,399	-0.14%
2018/12/27	3	22.60	0	0.00	22.60	3	1,383	0.22%
2018/12/26	2	23.73	1	22.85	22.60	1	1,356	0.07%
2018/12/25	0	0.00	2	26.85	24.85	-2	1,303	-0.15%
2018/12/24	0	0.00	10	27.95	27.60	-10	1,223	-0.82%
2018/12/22	12	26.88	0	0.00	26.25	12	1,155	1.04%
2018/12/21	0	0.00	1	27.50	26.00	-1	1,127	-0.09%
2018/12/17	0	0.00	1	26.15	25.65	-1	953	-0.10%
2018/12/05	6	29.09	0	0.00	29.00	6	905	0.66%
2018/12/04	0	0.00	1	28.50	28.50	-1	861	-0.12%
2018/12/03	2	25.68	0	0.00	26.45	2	825	0.24%
2018/11/30	1	23.85	1	23.75	25.40	0	800	0.00%
2018/11/28	0	0.00	1	22.90	23.35	-1	579	-0.17%
2018/11/26	1	19.35	0	0.00	19.35	1	374	0.27%
2018/11/23	0	0.00	1	17.90	17.75	-1	279	-0.36%
2018/11/16	1	17.30	0	0.00	17.20	1	244	0.41%
2018/11/14	0	0.00	1	19.60	19.65	-1	229	-0.44%
2018/10/15	0	0.00	1	15.45	15.45	-1	845	-0.12%
2018/10/12	1	15.30	0	0.00	15.55	1	861	0.12%
2018/10/11	0	0.00	2	15.20	15.40	-2	877	-0.23%
2018/09/14	0	0.00	1	17.65	17.75	-1	1,089	-0.09%
2018/09/12	1	17.50	0	0.00	17.65	1	1,088	0.09%
2018/09/05	0	0.00	1	18.30	18.00	-1	1,065	-0.09%
2018/08/30	0	0.00	5	17.20	17.30	-5	1,053	-0.47%
2018/08/29	1	16.95	3	16.80	17.00	-2	1,051	-0.19%
2018/08/27	0	0.00	4	16.48	16.30	-4	1,047	-0.38%
2018/08/22	1	15.55	0	0.00	15.90	1	1,050	0.10%
2018/08/20	0	0.00	1	16.85	17.20	-1	1,031	-0.10%
2018/08/17	2	17.78	74	17.31	17.30	-72	1,025	-7.02%
2018/08/16	0	0.00	3	18.75	18.75	-3	875	-0.34%
2018/08/15	0	0.00	3	20.80	20.80	-3	877	-0.34%
2018/08/14	0	0.00	5	23.10	23.10	-5	882	-0.57%
2018/08/10	10	28.96	1	29.10	28.45	9	880	1.02%
2018/08/09	4	30.63	1	30.80	30.55	3	859	0.35%
2018/08/08	3	30.50	1	30.50	30.50	2	851	0.23%
2018/08/07	2	29.65	1	32.00	32.00	1	831	0.12%
2018/08/06	1	29.40	4	29.34	29.20	-3	800	-0.37%
2018/08/03	2	29.33	1	30.95	29.05	1	799	0.13%
2018/08/02	3	32.32	2	31.60	31.60	1	760	0.13%
2018/08/01	1	31.20	1	31.05	31.05	0	721	0.00%
2018/07/31	14	31.95	109	32.96	31.65	-95	686	-13.83%	大賣/
2018/07/30	41	33.48	1	34.90	35.15	40	637	6.27%
2018/07/27	58	35.30	20	34.03	35.15	38	601	6.32%
2018/07/26	2	32.48	2	32.25	33.45	0	564	0.00%
2018/07/25	59	30.92	58	30.60	30.50	1	537	0.19%
2018/07/24	18	28.00	2	28.03	28.45	16	501	3.19%
2018/07/23	14	28.62	59	27.64	27.50	-45	487	-9.24%
2018/07/20	58	28.44	6	26.91	28.45	52	462	11.24%
2018/07/19	17	25.95	17	25.90	25.90	0	418	0.00%
2018/07/18	31	26.45	1	26.80	25.70	30	401	7.48%
2018/07/17	37	26.52	13	27.35	26.30	24	383	6.25%
2018/07/16	23	26.00	0	0.00	26.20	23	354	6.48%
2018/07/12	0	0.00	2	22.15	22.15	-2	205	-0.97%
2018/01/08	2	14.90	0	0.00	14.90	2	41	4.87%