• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.004120.50120.50-4733-0.55%
2024/11/1900.001121.50121.50-1736-0.14%
2024/11/186.4121.033121.00120.503.47460.45%
2024/11/1500.001119.50120.00-1759-0.13%
2024/11/143120.333120.50119.0007680.00%
2024/11/132.1122.502122.75122.000.17600.01%
2024/11/123124.1700.00124.0037560.40%
2024/11/112125.7500.00127.0027530.27%
2024/11/0823.4127.495128.10127.0018.47402.48%
2024/11/0700.001138.00139.00-1613-0.16%
2024/10/290135.5000.00135.5007950.01%
2024/10/282138.2500.00137.0028050.25%
2024/10/2400.002138.00137.50-2828-0.24%
2024/10/220134.5000.00135.0008620.00%
2024/10/1700.002.1134.00134.50-2.1981-0.21%
2024/10/162132.502133.00134.5001,0620.00%
2024/10/1100.001129.00129.00-11,187-0.08%
2024/10/0900.002128.00128.50-21,230-0.16%
2024/10/0700.001131.00132.00-11,344-0.07%
2024/10/041129.001128.50128.5001,3450.00%
2024/10/012130.0000.00131.0021,3460.15%
2024/09/3000.003131.00130.50-31,353-0.22%
2024/09/262131.7500.00130.5021,3560.15%
2024/09/251131.001132.50132.5001,3590.00%
2024/09/2400.002130.50130.50-21,394-0.14%
2024/09/231129.5000.00129.5011,4030.07%
2024/09/191131.5000.00131.5011,4020.07%
2024/09/110128.5000.00128.5001,5070.00%
2024/09/101136.4700.00130.0011,5190.07%
2024/09/0500.003136.50136.50-31,524-0.20%
2024/09/045135.502137.00135.5031,5390.19%
2024/09/030.4139.5000.00140.000.41,5530.02%
2024/09/0200.001137.50137.50-11,553-0.06%
2024/08/291136.5000.00136.5011,5640.06%
2024/08/2800.001137.00136.50-11,577-0.06%
2024/08/230137.5000.00137.5001,6750.00%
2024/08/2200.002137.00136.00-21,816-0.11%
2024/08/2000.001138.50138.00-11,893-0.05%
2024/08/1900.006137.83138.00-61,976-0.30%
2024/08/161135.500.2134.23134.500.82,0410.04%
2024/08/141134.501133.50133.5002,5330.00%
2024/08/136.1134.0000.00133.506.12,6090.23%
2024/08/1200.001.1134.04133.50-1.12,765-0.04%
2024/08/092133.500.6133.99131.501.42,8070.05%
2024/08/081132.5000.00130.5012,9460.03%
2024/08/0700.000.5136.03135.50-0.53,021-0.02%
2024/08/067.5125.4500.00129.507.53,1460.24%
2024/08/0510135.356135.00135.0043,0940.13%
2024/08/022148.0200.00150.0023,0660.07%
2024/08/010.1154.5000.00153.500.13,0660.00%
2024/07/311150.502151.00151.00-13,083-0.03%
2024/07/301152.502151.25153.00-13,103-0.03%
2024/07/295153.0000.00152.5053,1430.16%
2024/07/267151.7200.00152.0073,1670.22%
2024/07/237153.714.4153.43156.002.63,2820.08%
2024/07/222148.757150.71148.50-53,370-0.15%
2024/07/193.7163.1425.1162.73162.00-21.43,603-0.59%
2024/07/182163.961164.50167.0013,7020.03%
2024/07/172.1166.884170.13166.50-1.93,800-0.05%
2024/07/160.3165.0023162.52166.50-22.73,761-0.60%
2024/07/1500.0082158.84159.00-823,665-2.24%
2024/07/126.5157.5800.00157.506.53,6700.18%
2024/07/112159.003160.00159.00-13,657-0.03%
2024/07/101.2160.085158.10160.50-3.83,647-0.10%
2024/07/095154.303155.33154.0023,5830.06%
2024/07/082150.001151.00150.0013,5870.03%
2024/07/0500.002152.00151.50-23,706-0.05%
2024/07/0400.000.1150.50149.50-0.13,7100.00%
2024/07/013151.332149.75152.5013,7270.03%
2024/06/289148.562148.00148.5073,7230.19%
2024/06/272152.2500.00152.0023,7030.05%
2024/06/261153.500.1154.00153.500.93,7050.02%
2024/06/2420156.005153.50154.50153,7200.40%
2024/06/213158.174159.00157.50-13,704-0.03%
2024/06/201154.002155.25155.50-13,667-0.03%
2024/06/195154.704156.00154.5013,6730.03%
2024/06/171155.5000.00154.0013,7070.03%
2024/06/1400.001155.50155.50-13,696-0.03%
2024/06/1100.003153.50153.50-33,863-0.08%
2024/06/0700.003155.00156.00-33,863-0.08%
2024/06/0600.005153.50153.50-53,860-0.13%
2024/06/053153.331153.50153.0023,8630.05%
2024/06/042153.751154.00154.0013,8780.03%
2024/06/031154.503154.83154.50-23,876-0.05%
2024/05/311156.007156.71156.00-63,872-0.15%
2024/05/309154.006154.00153.5033,8630.08%
2024/05/298158.501158.50158.0073,8570.18%
2024/05/2812159.3315159.03159.00-33,827-0.08%
2024/05/2716152.474153.00153.00123,6770.33%
2024/05/245152.6011148.23153.50-63,657-0.16%
2024/05/2324153.986154.83151.00183,6170.50%
2024/05/2236157.2275154.92158.00-393,540-1.10%
2024/05/2115159.908160.00160.5073,4730.20%
2024/05/2017170.8522.5172.18162.00-5.53,356-0.16%
2024/05/173166.3300.00164.0032,9880.10%
2024/05/167.4167.5015167.73169.00-7.62,921-0.26%
2024/05/150.2161.502162.00161.50-1.82,778-0.06%
2024/05/144.4164.616162.16160.00-1.62,753-0.06%
2024/05/137158.439159.61160.00-22,607-0.08%
2024/05/103156.0113.8155.59158.00-10.82,522-0.43%
2024/05/094150.003152.67149.5012,3840.04%
2024/05/083.2148.889149.00148.50-5.82,356-0.25%
2024/05/074150.507150.00150.50-32,345-0.13%
2024/05/060154.003151.33154.00-32,344-0.13%
2024/05/0312152.251.5153.17151.5010.52,3200.45%
2024/05/023154.833154.83155.0002,2970.00%
2024/04/303151.672152.00153.0012,2600.04%
2024/04/2911.1156.0810155.85154.501.12,2260.05%
2024/04/264152.137152.79154.00-32,097-0.14%
2024/04/2513154.6211.5152.33150.001.51,9840.08%
2024/04/2435146.3922149.23149.00131,7270.75%
2024/04/2310.5144.2622.4145.72144.50-11.91,602-0.74%
2024/04/225141.7010142.05141.50-51,509-0.33%
2024/04/194138.136141.17138.50-21,525-0.13%
2024/04/182140.501136.00140.5011,5130.07%
2024/04/172135.502136.50136.0001,5010.00%
2024/04/168135.0600.00134.0081,5050.53%
2024/04/158139.441140.00140.0071,4810.47%
2024/04/126141.256141.75142.5001,4830.00%
2024/04/1119143.6810.4143.05139.508.71,4350.60%
2024/04/1000.001136.50137.00-11,309-0.08%
2024/04/084.8134.670.8135.00133.5041,3280.30%
2024/04/0300.001137.50137.00-11,348-0.07%
2024/04/023136.500.1136.50137.002.91,3410.22%
2024/04/0157137.731136.50136.50561,3344.19%
2024/03/292135.7500.00135.5021,3160.15%
2024/03/2700.004.3136.93135.00-4.31,299-0.33%
2024/03/263.1134.543135.00135.500.11,2820.01%
2024/03/251137.0000.00136.5011,2840.08%
2024/03/211136.006136.25136.50-51,280-0.39%
2024/03/206.1135.006135.50135.500.11,2590.00%
2024/03/196132.0000.00134.0061,2550.48%
2024/03/185134.301133.50133.0041,2600.32%
2024/03/1518138.3926.3138.97134.50-8.31,241-0.67%
2024/03/1400.001.2127.50129.50-1.21,112-0.11%
2024/03/1311.1127.7700.00128.0011.11,1240.98%
2024/03/120.3126.5000.00128.000.31,1410.03%
2024/03/110126.001126.50124.50-11,174-0.08%
2024/03/082.2125.695.1126.47123.00-2.91,198-0.24%
2024/03/0716124.595125.00124.50111,2040.91%
2024/03/066122.6700.00123.5061,2010.50%
2024/03/050125.002125.00124.50-21,202-0.16%
2024/03/041122.502121.00120.00-11,189-0.08%
2024/03/0100.006118.50118.00-61,187-0.51%
2024/02/291116.9800.00116.5011,2200.08%
2024/02/274116.750116.00116.0041,3120.30%
2024/02/261.1118.051119.00119.000.11,3730.00%
2024/02/233118.171119.00119.0021,4850.13%
2024/02/220120.5000.00119.0001,5220.00%
2024/02/215120.5013121.69120.50-81,652-0.48%
2024/02/2012.6120.5800.00120.5012.61,9390.65%
2024/02/190.1123.000123.50123.0002,1030.00%
2024/02/163.1121.345122.00122.00-22,098-0.09%
2024/02/1513.2125.732121.25126.0011.22,0870.53%
2024/02/051.1128.559130.06131.00-7.92,086-0.38%
2024/02/021128.501130.50128.5002,1390.00%
2024/02/0111129.001.3129.62129.509.72,1580.45%
2024/01/3100.0014130.00129.00-142,177-0.64%
2024/01/309130.0000.00129.0092,2160.41%
2024/01/2912131.2518131.08132.00-62,327-0.26%
2024/01/266.2127.8010129.50127.50-3.82,343-0.16%
2024/01/251.2129.8000.00129.001.22,4160.05%
2024/01/2310.1128.0000.00128.0010.12,5280.40%
2024/01/2200.006130.00130.00-62,552-0.24%
2024/01/193127.5000.00129.0032,5720.12%
2024/01/172128.505128.30129.00-32,568-0.12%
2024/01/165.2129.7200.00127.505.22,5580.20%
2024/01/1513134.461.5134.00134.0011.52,5340.45%
2024/01/111138.5000.00140.0012,4880.04%
2024/01/101138.0000.00138.0012,4890.04%
2024/01/0900.002141.75141.50-22,491-0.08%
2024/01/0800.001142.00142.00-12,494-0.04%
2024/01/0500.002139.00138.50-22,517-0.08%
2024/01/042135.7500.00135.5022,5370.08%
2024/01/030.3137.2000.00136.500.32,5520.01%
2024/01/021137.0000.00136.5012,5500.04%
2023/12/292140.751.5142.67140.000.52,5260.02%
2023/12/2800.006139.50139.50-62,496-0.24%
2023/12/2610137.5000.00137.50102,4980.40%
2023/12/256138.0000.00138.0062,5040.24%
2023/12/221138.0000.00136.5012,5080.04%
2023/12/2100.001139.00139.50-12,511-0.04%
2023/12/201138.5000.00139.5012,5130.04%
2023/12/190.5136.001136.50136.50-0.52,504-0.02%
2023/12/150.3139.7000.00139.000.32,4920.01%
2023/12/143140.5000.00139.0032,4880.12%
2023/12/122141.5000.00142.0022,4800.08%
2023/12/114143.3800.00143.0042,5040.16%
2023/12/080.1147.003148.67146.50-2.92,513-0.12%
2023/12/071.1146.0511147.00148.50-9.92,502-0.40%
2023/12/062147.504.4146.22146.00-2.42,483-0.10%
2023/12/0515143.979.3143.96143.505.72,4350.23%
2023/12/0400.006142.92143.50-62,402-0.25%
2023/12/012140.506141.00140.50-42,376-0.17%
2023/11/307139.7100.00139.0072,3740.29%
2023/11/2900.005141.10140.00-52,363-0.21%
2023/11/2810140.506139.50141.0042,3520.17%
2023/11/275.5136.143137.33138.502.52,3330.11%
2023/11/2422.3138.7712.1139.99138.0010.22,2940.44%
2023/11/2212144.135147.10145.0072,1530.33%
2023/11/212141.251141.50143.0012,1050.05%
2023/11/2013144.3127.4144.38141.50-14.32,063-0.70%
2023/11/1774150.7989.5151.28155.50-15.51,935-0.80%
2023/11/1625.4141.1663143.62143.00-37.61,660-2.27%
2023/11/153134.1700.00134.5031,4870.20%
2023/11/142.1133.711134.50133.501.11,4970.07%
2023/11/136134.6723132.85132.50-171,516-1.12%
2023/11/103134.339136.00135.00-61,537-0.39%
2023/11/0912137.8314135.96135.50-21,512-0.13%
2023/11/0818137.8618136.42136.0001,5380.00%
2023/11/074137.756137.75138.50-21,615-0.12%
2023/11/0611137.368137.25137.0031,6070.19%
2023/11/035133.800134.50135.0051,5240.33%
2023/11/021135.014.5136.55135.50-3.51,518-0.23%
2023/11/0111132.324.1132.02133.006.91,4630.47%
2023/10/314127.501.5127.33126.502.51,4000.18%
2023/10/301125.501125.50123.5001,4120.00%
2023/10/271125.002124.75124.50-11,459-0.07%
2023/10/2621120.9500.00119.00211,4781.42%
2023/10/2400.000.5119.00118.50-0.51,603-0.03%
2023/10/2320116.957115.43115.00131,6340.80%
2023/10/203.5108.9300.00112.003.51,6300.21%
2023/10/1811114.772112.50113.0091,7000.53%
2023/10/1710.5116.0400.00117.0010.51,7360.60%
2023/10/167115.0000.00115.0071,7390.40%
2023/09/270.1125.0000.00124.500.11,9970.01%
2023/09/260.1123.1500.00123.500.12,0580.00%
2023/09/222127.0000.00127.0022,0950.10%
2023/09/190.1132.5000.00131.500.12,2060.00%
2023/09/1400.003135.17137.50-32,369-0.13%
2023/09/120125.5000.00124.0002,4310.00%
2023/09/115128.4000.00126.5052,4770.20%
2023/09/0800.001131.50131.50-12,584-0.04%
2023/09/072131.0000.00131.0022,7330.07%
2023/09/063133.0000.00132.5032,8400.11%
2023/08/3100.000.1134.50134.00-0.13,8970.00%
2023/08/301134.0000.00133.5013,9640.03%
2023/08/281133.5000.00133.0014,2040.02%
2023/08/2500.005136.20135.50-54,278-0.12%
2023/08/240.1132.5000.00131.500.14,2580.00%
2023/08/234134.2500.00132.5044,3220.09%
2023/08/182133.0200.00133.5024,5650.04%
2023/08/160.1138.002135.00137.00-1.94,894-0.04%
2023/08/150.1139.5000.00138.000.15,0230.00%
2023/08/141138.000139.00139.0015,1010.02%
2023/08/115145.301149.00144.0045,2240.08%
2023/08/101157.5000.00154.0015,2720.02%
2023/08/093162.002161.00159.5015,3930.02%
2023/08/081164.501171.00165.5005,4910.00%
2023/08/023167.504171.50165.00-15,778-0.02%
2023/08/011169.007169.00169.00-65,834-0.10%
2023/07/311162.502165.25162.50-15,836-0.02%
2023/07/281170.0000.00166.0015,8400.02%
2023/07/2700.001.1165.50166.50-1.15,770-0.02%
2023/07/261165.001162.00160.0005,7640.00%
2023/07/251155.0000.00158.5015,8260.02%
2023/07/242159.501157.00157.0015,9120.02%
2023/07/211164.001164.50160.5005,9180.00%
2023/07/201161.002.1158.61161.00-1.15,904-0.02%
2023/07/191152.501154.50152.5005,9000.00%
2023/07/180152.5000.00152.5005,9250.00%
2023/07/171156.4900.00156.0015,9700.02%
2023/07/140.1157.001.1158.63157.50-16,035-0.02%
2023/07/131157.001159.00157.0006,0570.00%
2023/07/1200.000158.00161.0006,3140.00%
2023/07/119165.616161.00160.5036,5820.05%
2023/07/100.1163.505163.00163.00-4.96,663-0.07%
2023/07/0600.000.3163.00161.00-0.36,6930.00%
2023/07/053.1167.580.1165.00164.0036,7020.04%
2023/07/042169.7500.00167.0026,7490.03%
2023/07/031175.001174.00173.5006,7410.00%
2023/06/301175.5000.00174.5016,8420.01%
2023/06/2800.001178.00178.00-17,309-0.01%
2023/06/271175.471173.50173.0007,5330.00%
2023/06/263177.174178.50179.00-17,581-0.01%
2023/06/211.1180.0900.00177.001.17,5710.01%
2023/06/208180.691179.00178.0077,5550.09%
2023/06/197177.573178.33179.0047,5320.05%
2023/06/161.1174.622177.50174.00-17,494-0.01%
2023/06/151176.501175.50178.0007,4590.00%
2023/06/134175.772174.00174.0027,3690.03%
2023/06/122.1177.243178.33178.50-17,241-0.01%
2023/06/093183.831.1180.57181.0027,1470.03%
2023/06/086193.927197.57191.50-16,900-0.01%
2023/06/073194.002190.00190.0016,7990.01%
2023/06/063191.335192.40193.50-26,627-0.03%
2023/06/0500.001181.00185.50-16,409-0.02%
2023/06/022179.251180.00180.0016,3550.02%
2023/06/013.1182.702186.50179.501.16,3290.02%
2023/05/314177.255178.80179.00-16,175-0.02%
2023/05/302174.003177.67174.00-16,097-0.02%
2023/05/292.1177.190181.50177.002.16,0740.03%
2023/05/261184.004182.13181.50-36,100-0.05%
2023/05/252183.751186.00185.0016,1400.02%
2023/05/242187.503186.00185.00-16,201-0.02%
2023/05/235.1186.452193.75184.503.16,1390.05%
2023/05/223188.006187.83190.50-36,018-0.05%
2023/05/193181.334184.25183.50-16,081-0.02%
2023/05/181176.002178.74178.50-16,536-0.02%
2023/05/177178.432180.25177.0056,6310.08%
2023/05/162182.752190.99182.5006,5600.00%
2023/05/154188.744186.63180.5006,4350.00%
2023/05/113182.503185.00186.0006,2440.00%
2023/05/103172.173175.17178.0006,1120.00%
2023/05/091177.003177.67178.50-26,013-0.03%
2023/05/081189.0000.00180.0016,0290.02%
2023/05/051179.053183.00182.50-26,001-0.03%
2023/05/041170.002175.75177.50-15,930-0.02%
2023/05/031175.502174.25172.50-15,905-0.02%
2023/05/021176.5000.00176.0015,8960.02%
2023/04/281170.001176.00176.5005,8600.00%
2023/04/272166.502167.50171.0005,7630.00%
2023/04/263170.831173.00173.0025,6670.04%
2023/04/251174.001177.00171.0005,6520.00%
2023/04/211174.001175.50170.5005,5760.00%
2023/04/2000.001176.00174.00-15,552-0.02%
2023/04/191183.0000.00181.0015,4950.02%
2023/04/183182.172176.50177.5015,4110.02%
2023/04/174187.259188.72180.50-55,368-0.09%
2023/04/145170.906175.67179.00-15,098-0.02%
2023/04/132152.005159.10163.00-34,804-0.06%
2023/04/123148.001148.50148.5024,7280.04%
2023/04/102147.503148.33149.00-14,741-0.02%
2023/04/074148.631149.50148.0034,8360.06%
2023/04/061149.0000.00152.0014,7580.02%
2023/03/311143.551148.00151.0004,7200.00%
2023/03/3010146.1510146.45149.0004,6530.00%
2023/03/2921142.4830142.03145.00-94,521-0.20%
2023/03/284137.0011137.82138.50-74,245-0.16%
2023/03/2700.003130.67131.50-34,110-0.07%
2023/03/242127.0000.00127.0024,8180.04%
2023/03/2200.003124.00124.50-34,854-0.06%
2023/03/212120.752122.50120.5004,8100.00%
2023/03/2000.002120.00118.50-24,800-0.04%
2023/03/171116.501118.00119.5004,7950.00%
2023/03/1600.00100112.25111.50-1004,751-2.10%
2023/03/132116.2500.00116.5024,7030.04%
2023/03/10104124.972122.00120.501024,6722.18% 大買/鉅額交易
2023/03/091123.002124.75125.00-14,543-0.02%
2023/03/082122.7500.00122.5024,5220.04%
2023/03/0700.001126.00125.50-14,465-0.02%
2023/03/0600.001124.50124.50-14,459-0.02%
2023/03/031127.502126.25126.00-14,424-0.02%
2023/03/021125.001125.50125.0004,3990.00%
2023/03/0100.001126.00126.00-14,375-0.02%
2023/02/243125.004126.50127.50-14,354-0.02%
2023/02/233128.333130.00129.0004,2650.00%
2023/02/224129.503129.17126.0014,2340.02%
2023/02/2100.002126.50128.50-24,112-0.05%
2023/02/208130.195130.20130.0034,0330.07%
2023/02/178133.195135.30134.5033,9050.08%
2023/02/1634134.9332134.92137.0023,7250.05%
2023/02/159120.5011124.45128.50-23,103-0.06%
2023/02/145116.205116.90117.0002,9000.00%
2023/02/1000.001110.50111.00-12,799-0.04%
2023/02/093115.3300.00113.0032,7720.11%
2023/02/0600.001109.00113.00-12,669-0.04%
2023/02/0100.003104.67105.50-32,523-0.12%
2023/01/312102.0000.00102.0022,5250.08%
2023/01/301103.0000.00104.0012,5250.04%
2023/01/131104.0000.00104.0012,5450.04%
2023/01/1200.001107.00107.50-12,559-0.04%
2023/01/1000.001106.00107.00-12,576-0.04%
2023/01/091103.0000.00104.5012,5910.04%
2023/01/0400.001107.00106.50-12,681-0.04%
2022/12/3000.002106.00106.50-22,714-0.07%
2022/12/29399.105101.80103.00-22,671-0.07%
2022/12/281102.001104.50102.0002,6510.00%
2022/12/2710107.607111.21102.0032,6090.11%
2022/12/261103.502103.00103.00-12,511-0.04%
2022/12/232101.502101.75102.5002,6140.00%
2022/12/221102.501102.00101.5002,6570.00%
2022/12/2100.00096.5098.8002,6750.00%
2022/12/20197.7000.0094.5012,7490.04%
2022/12/19699.60698.3598.3002,9040.00%
2022/12/164115.506117.67103.00-23,011-0.07%
2022/12/1500.002113.00113.00-22,418-0.08%
2022/12/121100.5000.00100.5012,4180.04%
2022/12/091103.001100.00100.0002,4190.00%
2022/12/0600.001.598.9799.00-1.52,396-0.06%
2022/12/0500.00199.90100.50-12,391-0.04%
2022/12/02298.3000.0098.2022,3830.08%
2022/12/0100.00199.90102.00-12,368-0.04%
2022/11/29298.20197.0096.8012,3520.04%
2022/11/2800.000.296.0096.50-0.22,333-0.01%
2022/11/180.294.50296.4593.80-1.92,399-0.08%
2022/11/1500.00191.7092.70-12,310-0.04%
2022/10/19182.3000.0082.0012,1040.05%
2022/10/180.384.8400.0083.700.32,0890.01%
2022/10/1300.00195.4086.90-12,009-0.05%
2022/10/12194.6000.0094.6012,0400.05%
2022/10/07398.4000.0096.8032,0760.14%
2022/09/302.298.282198.6998.30-18.81,933-0.97%
2022/09/292298.151100.0097.90211,8191.15%
2022/09/271105.001104.94107.0001,6850.00%
2022/09/2614107.6415107.73108.00-11,570-0.06%
2022/09/233107.004107.88107.00-11,378-0.07%
2022/09/2216106.7417105.91103.00-11,139-0.08%
2022/09/211100.503100.13100.50-2924-0.22%
2022/09/2000.00396.2097.90-3840-0.36%
2022/09/1400.000.194.2094.70-0.1790-0.01%
2022/09/1300.00493.3094.70-4791-0.51%
2022/09/08194.3000.0092.5018190.12%
2022/09/064.194.3900.0091.804.18280.49%
2022/09/0500.00190.8090.80-1805-0.12%
2022/08/3100.00293.3092.50-2903-0.22%
2022/08/29192.9000.0091.1019480.11%
2022/08/26396.3300.0094.7031,0460.29%
2022/08/1700.00191.3091.30-11,522-0.07%
2022/08/1600.00191.3091.30-11,527-0.07%
2022/08/12190.70090.5090.4011,5300.06%
2022/08/1000.00290.1090.40-21,540-0.13%
2022/08/03190.2000.0090.3011,5910.06%
2022/08/02190.4000.0091.3011,6120.06%
2022/07/26293.70293.5093.0001,7340.00%
2022/07/2100.00193.8094.80-11,757-0.06%
2022/07/20496.38495.4895.0001,7550.00%
2022/07/19596.94598.3295.5001,7350.00%
2022/07/15190.4000.0089.9011,5720.06%
2022/07/1300.00191.5089.70-11,591-0.06%
2022/07/1200.00189.4089.40-11,613-0.06%
2022/07/0500.00293.2093.70-22,068-0.10%
2022/07/01291.8500.0090.8022,0640.10%
2022/06/3000.00195.0094.70-12,061-0.05%
2022/06/23194.2000.0095.1012,1100.05%
2022/06/17597.0000.0099.9052,1350.23%
2022/06/16199.6000.0098.7012,1210.05%
2022/06/14198.8000.0099.7012,1460.05%
2022/06/132102.0000.00100.5022,1370.09%
2022/06/1000.001103.00102.50-12,083-0.05%
2022/06/081102.501103.00104.5002,0730.00%
2022/06/071103.001102.50103.5002,1030.00%
2022/06/064105.502106.00104.5022,0880.10%
2022/06/022104.7539101.87103.00-371,987-1.86%
2022/06/0158101.7821100.79100.50371,8272.02%
2022/05/3121103.1717102.29102.0041,8220.22%
2022/05/3000.003105.83106.00-31,792-0.17%
2022/05/2300.00196.0095.10-12,369-0.04%
2022/05/12195.8000.0095.2013,0390.03%
2022/05/1100.00298.2097.60-23,026-0.07%
2022/05/09199.701100.5099.7003,0000.00%
2022/05/0600.00199.8099.80-12,931-0.03%
2022/04/29196.90297.3595.10-12,901-0.03%
2022/04/2700.00194.4094.50-12,863-0.03%
2022/04/25193.60195.1095.3002,8500.00%
2022/04/20294.802094.7094.70-182,826-0.64%
2022/04/19395.4000.0095.3032,8170.11%
2022/04/18294.5500.0095.2022,8020.07%
2022/04/15397.60195.6095.4022,7720.07%
2022/04/1451109.0031106.7998.20202,7130.74%
2022/04/131102.997102.79104.00-62,408-0.25%
2022/04/1200.00394.7094.70-32,308-0.13%
2022/04/11396.7300.0094.9032,3040.13%
2022/04/0800.00398.9398.50-32,290-0.13%
2022/04/07297.65197.7097.0012,2780.04%
2022/04/06499.50499.4099.1002,2680.00%
2022/03/31198.3000.0097.4012,2450.04%
2022/03/29198.00499.3097.40-32,216-0.14%
2022/03/28395.5700.0097.5032,1880.14%
2022/03/25297.80399.1797.80-12,166-0.05%
2022/03/24198.0000.0097.0012,1390.05%
2022/03/23899.23198.0097.6072,1330.33%
2022/03/22199.50198.6098.2002,0910.00%
2022/03/21198.5000.0098.3012,0800.05%
2022/03/1400.00198.8099.10-12,007-0.05%
2022/03/07296.7000.0096.1021,8760.11%
2022/03/044104.5000.00102.0041,8320.22%
2022/03/031103.504107.63107.50-31,794-0.17%
2022/03/021102.502101.00100.50-11,687-0.06%
2022/03/012101.501101.00102.5011,6690.06%
2022/02/256106.176104.92104.0001,6120.00%
2022/02/249108.0611111.82105.00-21,396-0.14%
2022/02/232100.102102.00103.5001,0100.00%
2022/02/222100.001100.50102.0019710.10%
2022/02/215103.102104.00103.0039200.33%
2022/02/1815106.4011105.86106.0048180.49%
2022/02/172102.002102.25102.5004910.00%
2022/01/2500.00286.7086.80-2312-0.64%
2022/01/24184.6000.0086.0013130.32%
2022/01/21185.6000.0085.6013110.32%
2021/12/14185.0000.0084.7013600.28%
2021/11/1100.00397.1095.30-3275-1.09%
2021/10/2100.000.485.4485.90-0.4206-0.20%
2021/10/1800.000.485.0086.30-0.4224-0.17%
2021/10/080.888.5000.0086.500.82380.34%
2021/10/04186.40190.0087.7002540.00%
2021/09/2300.00081.5081.900360-0.01%
2021/09/13381.70081.8083.2034010.75%
2021/09/06181.8000.0081.7014380.23%
2021/08/1600.00183.8083.10-1576-0.17%
2021/08/06386.3000.0086.3036170.49%
2021/08/05187.5000.0087.0016260.16%
2021/08/04188.5000.0088.5016400.16%
2021/07/3000.00189.0089.10-1652-0.15%
2021/07/1400.00090.7090.7006890.00%
2021/07/09095.1000.0092.4006830.00%
2021/07/08194.3700.0094.0016760.15%
2021/07/07397.9700.0097.8036520.46%
2021/07/0200.00591.4290.80-5587-0.85%
2021/07/01593.0000.0092.9055860.85%
2021/06/28188.50188.9089.1006110.00%
2021/06/22092.30291.6092.00-2615-0.32%
2021/06/21392.6700.0092.9036150.49%
2021/06/1700.00590.7091.00-5626-0.80%
2021/06/1500.00491.1891.70-4666-0.60%
2021/06/11490.4000.0089.7046730.59%
2021/06/08189.80188.0089.8007410.00%
2021/06/0200.00586.7687.80-5902-0.55%
2021/06/01586.1400.0087.5059020.55%
2021/05/3100.00182.4083.10-1896-0.11%
2021/05/28583.2000.0083.7059070.55%
2021/05/27182.0000.0081.7019300.11%
2021/05/19176.60175.0077.4001,1300.00%
2021/05/18175.20170.5075.3001,1380.00%
2021/05/1300.00172.0074.60-11,125-0.09%
2021/05/1000.00184.0083.80-11,087-0.09%
2021/05/0300.00181.0080.90-11,060-0.09%
2021/04/28185.8000.0085.5011,0400.10%
2021/04/2600.00087.8087.2001,0310.00%
2021/04/2300.00089.5188.6001,0210.00%
2021/04/22089.77090.0088.1001,0170.00%
2021/04/21090.55090.5090.1001,0040.00%
2021/04/20090.93091.2990.6001,0010.00%
2021/04/19091.8000.0090.8001,0010.00%
2021/04/1300.00093.0090.7009860.00%
2021/04/12090.74091.0090.6009800.00%
2021/04/09091.940.191.5090.6009770.00%
2021/04/080.191.630.291.7692.00-0.2973-0.02%
2021/04/07091.8100.0090.8009690.00%
2021/04/06089.900.191.5592.00-0.1959-0.01%
2021/04/010.192.6300.0091.400.19420.01%
2021/03/31096.03196.0094.00-1923-0.11%
2021/03/30097.1000.0097.5009080.00%
2021/03/290.198.7500.0097.100.19060.01%
2021/03/26098.4000.0099.0009030.00%
2021/03/2400.00099.8098.4008990.00%
2021/03/23099.7300.0098.0008910.00%
2021/03/1900.0016100.50100.00-16877-1.82%
2021/03/181103.001.1100.67100.50-0.1864-0.01%
2021/03/160101.0000.00100.5008150.00%
2021/03/12598.9000.0098.2057600.66%
2021/03/11096.9000.0099.0007450.00%
2021/03/1011104.621198.6598.0007270.00%
2021/03/091093.9600.00100.00106091.64%
2021/03/0400.00191.0091.10-1507-0.20%
2021/03/0200.001095.0090.10-10498-2.01%
2021/02/261194.7900.0095.60114872.26%
2021/02/25194.00594.5095.00-4460-0.87%
2021/02/2400.001094.0094.20-10430-2.32%
2021/02/231793.68789.6090.50103722.68%
2021/02/22587.7000.0087.7053211.55%
2021/01/0400.000.175.1074.50-0.1266-0.04%
2020/11/3000.00178.0078.10-1196-0.51%
2020/11/260.179.0000.0078.900.11880.05%
2020/11/25179.0000.0078.1011780.56%
2020/08/1100.00267.0067.50-2420-0.48%
2020/07/1700.00172.1071.80-1459-0.22%
2020/06/2900.00177.7076.60-1468-0.21%
2020/06/18178.7000.0078.8014730.21%
2020/06/11281.70181.6079.3014870.21%
2020/06/04180.7000.0079.8014500.22%
2020/05/2800.00180.2077.70-1429-0.23%
2020/05/26381.0700.0078.7033830.78%
2020/05/25171.90476.2076.50-3336-0.89%
2020/05/1400.00169.1069.10-1304-0.33%
2020/05/11171.8000.0071.9013100.32%
2020/05/0800.00170.4070.30-1304-0.33%
2020/05/0700.001167.5369.50-11303-3.62%
2020/05/0400.001069.1069.20-10308-3.24%
2020/04/29169.00169.2069.5003200.00%
2020/04/281669.0300.0069.00163324.81%
2020/04/22165.0000.0065.6013350.30%
2020/04/16567.7000.0067.7053631.38%
2020/04/0900.00364.6065.90-3362-0.83%
2020/03/31356.5000.0055.6033590.84%
2020/03/24149.0000.0049.4013750.27%
2020/03/17156.6000.0056.7013410.29%
2020/03/1000.00167.7068.70-1319-0.31%
2020/03/04170.0000.0070.1013070.33%
2020/02/19172.8000.0072.8012880.35%
2020/02/13373.40573.6073.50-2275-0.73%
2020/01/20280.7500.0080.9021831.09%
2020/01/1300.00580.1082.20-5171-2.91%
2020/01/0900.00587.0087.60-5138-3.60%
2020/01/07484.2000.0082.8041223.27%
2020/01/0300.00183.0082.50-1118-0.84%
2020/01/0200.00284.3084.10-2115-1.74%
2019/12/25185.6000.0085.7011040.96%
2019/12/24185.50185.2085.100990.00%
2019/12/1000.00177.3077.20-162-1.60%
2019/11/27176.2000.0076.301631.58%
2019/11/0500.00178.2078.30-163-1.57%
2019/08/23177.0000.0077.101911.10%
2019/08/19179.4000.0079.301901.10%
2019/08/01181.3000.0082.501901.11%
2019/07/16183.3000.0083.001941.06%
2019/07/0300.00483.2082.90-4103-3.88%
2019/06/1300.00185.0084.30-1115-0.86%
2019/06/1200.00184.8084.60-1115-0.87%
2019/06/06184.3000.0084.5011140.88%
2019/04/18187.5000.0087.1011090.91%
2019/04/15287.1000.0087.4021061.88%
2019/04/12187.2000.0086.5011050.95%
2019/04/10487.3500.0087.0041013.96%
2019/04/08187.1000.0087.101971.02%
2018/12/06188.6000.0088.7011480.67%
2018/12/03191.1000.0091.0011460.68%
2018/11/26289.75288.8087.6001260.00%
2018/10/2200.00184.7085.90-1119-0.83%
2018/10/1900.00185.1085.10-1118-0.84%
2018/10/17183.1000.0083.0011140.88%
2018/09/0700.00491.5090.70-4135-2.95%
2018/09/0600.00192.3092.30-1137-0.73%
2018/08/1700.00193.5093.40-1177-0.56%
2018/08/1300.00195.0095.30-1179-0.56%
2018/08/10198.7000.0098.7011750.57%
2018/08/081100.0000.0099.6011750.57%
2018/07/201107.5000.00107.5011970.51%
2018/07/1700.002110.00108.00-2202-0.99%
2018/07/162110.501114.00115.0012000.50%
2018/07/064106.0000.00106.5042011.99%
2018/06/275113.3000.00114.5052142.34%
2018/05/2900.001123.00121.00-1213-0.47%
2018/05/2100.001120.00121.50-1219-0.46%
2018/05/0200.001111.00109.50-1312-0.32%
2018/04/301111.0000.00110.0013250.31%
2018/03/081134.0000.00129.5016170.16%
2018/03/071127.001126.00127.0006060.00%
2018/02/0900.001120.50125.50-1589-0.17%
2018/02/0600.001129.00119.00-1572-0.17%
2018/02/021133.0000.00132.0015470.18%
2018/02/011136.0000.00135.0015440.18%
2018/01/291129.5000.00130.0015100.20%
2018/01/251137.501139.50133.0004970.00%
2018/01/221134.0000.00130.5014450.22%
2018/01/1000.001124.00125.00-1295-0.34%
2018/01/0900.0014117.93117.50-14235-5.94%
2018/01/081112.5000.00110.0011700.59%
2018/01/052107.0000.00108.0021561.28%
2018/01/0300.002102.00102.00-2137-1.46%
2018/01/0200.001102.00101.00-1133-0.75%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－23天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章