揚秦 (2755)-永豐金-板新券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
99.2
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	0.1	99.40	99.20	-0.1	12	-0.78%
2024/08/05	0	0.00	0.1	91.00	87.40	-0.1	18	-0.53%
2024/07/17	0	0.00	0.2	96.70	97.50	-0.2	18	-1.07%
2024/07/15	0	0.00	0.3	98.55	98.10	-0.3	18	-1.55%
2024/07/12	0	0.00	0.4	98.88	99.00	-0.4	18	-2.21%
2024/07/10	0	0.00	0	99.60	99.60	0	18	-0.08%
2024/07/09	0	0.00	0	100.00	99.10	0	18	-0.16%
2024/07/08	0.4	99.59	0	0.00	99.60	0.4	18	2.17%
2024/06/25	0.2	99.20	0	0.00	99.00	0.2	16	0.93%
2024/06/20	0	0.00	2	98.25	98.20	-2	16	-11.98%
2024/04/22	0	0.00	0	92.00	92.90	0	32	-0.09%
2024/03/28	0	94.10	0	0.00	94.50	0	39	0.04%
2024/03/27	0	0.00	1	94.10	93.60	-1	39	-2.54%
2024/03/26	0	0.00	0.1	95.00	94.10	-0.1	39	-0.18%
2024/03/25	0	96.80	0.1	95.50	95.20	0	39	-0.05%
2024/03/19	0	0.00	0.2	96.60	96.80	-0.2	40	-0.37%
2024/03/07	0.1	102.50	2	101.50	101.00	-2	38	-5.10%
2024/03/06	2	102.50	0	0.00	102.50	2	37	5.29%
2024/02/29	0.3	103.17	0	0.00	102.50	0.3	35	0.85%
2024/02/22	0.1	113.00	0	0.00	113.50	0.1	26	0.34%
2024/02/19	0	0.00	12	114.25	115.50	-12	26	-45.63%
2024/02/16	0.1	113.00	2	112.50	113.00	-1.9	24	-7.82%
2024/02/15	5.2	114.87	5	112.50	112.50	0.2	24	0.60%
2024/01/31	0.1	110.00	0	0.00	109.00	0.1	26	0.38%
2024/01/19	0.1	108.00	0	0.00	108.50	0.1	28	0.17%
2024/01/12	0.1	112.00	0	0.00	111.50	0.1	29	0.17%
2024/01/10	0.1	111.00	0	0.00	112.00	0.1	29	0.18%
2024/01/02	5	107.80	0	0.00	109.00	5	29	17.19%
2023/12/25	5	110.00	0	0.00	109.00	5	24	20.24%
2023/12/20	5	112.00	0	0.00	113.50	5	22	22.04%
2023/12/19	0	0.00	0.1	114.50	115.00	-0.1	21	-0.23%
2023/11/24	0	0.00	1	118.00	118.00	-1	25	-3.91%
2023/11/07	0	0.00	0	119.00	118.00	0	28	-0.01%
2023/11/06	0.2	119.77	0	0.00	120.00	0.2	29	0.73%
2023/10/25	0	109.00	0	0.00	109.00	0	32	0.06%
2023/10/23	0	111.63	0	0.00	111.50	0	32	0.12%
2023/10/17	0	0.00	2	115.00	114.50	-2	34	-5.72%
2023/09/14	1	117.00	0	0.00	117.00	1	105	0.94%
2023/09/11	0	0.00	1	114.00	112.50	-1	120	-0.83%
2023/09/05	1	120.00	0	0.00	121.00	1	122	0.82%
2023/09/01	1	123.00	0	0.00	120.00	1	123	0.81%
2023/08/31	0	0.00	1	119.50	119.50	-1	120	-0.83%
2023/08/24	1	106.50	0	0.00	108.50	1	119	0.83%
2023/08/10	0	0.00	1.1	116.06	115.00	-1.1	117	-0.91%
2023/08/09	0	0.00	0	117.00	118.50	0	116	-0.01%
2023/07/24	1	135.00	0	0.00	131.50	1	120	0.83%
2023/07/18	0	0.00	0	140.00	136.00	0	121	-0.02%
2023/07/12	0	146.00	0	0.00	143.50	0	127	0.02%
2023/07/07	0	0.00	0.1	162.50	150.00	-0.1	126	-0.08%
2023/07/06	3.1	162.00	0.2	170.00	159.00	2.9	123	2.34%
2023/07/05	0	159.50	0	0.00	161.00	0	117	0.02%
2023/07/04	0	146.00	0	0.00	146.50	0	113	0.02%
2023/07/03	0	0.00	1.2	198.97	201.50	-1.2	103	-1.19%
2023/06/26	0	181.00	0	0.00	175.00	0	99	0.01%
2023/06/21	0.1	176.00	0	0.00	180.00	0.1	97	0.06%
2023/06/19	0	165.00	0	0.00	165.50	0	87	0.03%
2023/06/16	0	0.00	1	167.00	167.00	-1	82	-1.21%
2023/06/13	0.1	159.23	0	0.00	157.00	0.1	79	0.06%
2023/06/12	0	0.00	0	156.00	157.50	0	81	0.00%
2023/06/09	0	156.50	0	0.00	154.50	0	81	0.02%
2023/06/08	0	152.50	0	0.00	152.50	0	82	0.04%
2023/06/07	0	149.50	0	0.00	152.50	0	87	0.03%
2023/06/05	0	0.00	1	146.50	148.00	-1	86	-1.15%
2023/05/31	0	0.00	1	145.00	144.00	-1	91	-1.10%
2023/05/24	0	146.00	0	0.00	144.00	0	107	0.04%
2023/05/16	0	145.00	0	0.00	144.00	0	106	0.02%
2023/05/15	0	141.50	0	0.00	144.00	0	106	0.01%
2023/05/11	0	150.00	0	0.00	143.50	0	105	0.04%
2023/05/10	0.1	154.00	0	0.00	153.00	0.1	102	0.05%
2023/05/09	0	154.50	0	0.00	150.00	0	103	0.01%
2023/04/19	0	0.00	1	153.00	150.50	-1	91	-1.09%
2023/03/28	1	148.00	0	155.50	149.00	1	69	1.44%
2023/03/27	0	0.00	4	156.00	154.00	-4	66	-6.05%
2023/03/24	0	0.00	1	148.00	146.00	-1	62	-1.60%
2023/03/16	0	127.00	0	0.00	127.50	0	56	0.02%
2023/03/13	1	123.00	0.1	125.00	122.50	1	49	1.91%
2023/03/06	0	0.00	1	115.00	115.00	-1	39	-2.55%
2023/03/02	1	109.50	0	0.00	113.50	1	34	2.87%
2023/03/01	0.1	117.00	0	0.00	116.50	0.1	31	0.16%
2023/02/15	0	0.00	2.2	96.45	94.20	-2.2	17	-12.56%
2023/02/14	0	0.00	1	90.30	94.50	-1	17	-5.74%
2022/12/02	0	0.00	1	79.10	78.60	-1	17	-5.58%
2022/11/08	1	77.00	0	0.00	75.90	1	24	4.08%
2022/11/04	1	73.70	0	0.00	77.80	1	25	3.95%
2022/10/13	1	79.00	0	0.00	79.00	1	25	3.94%
2022/10/11	1	80.00	0	0.00	80.10	1	25	3.93%
2022/10/07	0	0.00	0	82.60	82.50	0	25	-0.08%
2022/10/03	1	80.00	0	0.00	81.20	1	25	3.90%
2022/09/30	0	0.00	0	82.60	80.90	0	25	-0.12%
2022/09/29	0	0.00	0.1	82.50	82.70	-0.1	26	-0.19%
2022/09/13	1	81.50	0	0.00	81.10	1	30	3.31%
2022/08/25	0	0.00	1	78.00	77.10	-1	34	-2.89%
2022/08/22	1	76.50	0	0.00	75.80	1	34	2.91%
2022/08/19	0	0.00	1	85.60	85.50	-1	33	-3.02%
2022/08/17	0	0.00	2	83.70	84.50	-2	31	-6.42%
2022/06/30	0	0.00	1	77.20	74.90	-1	25	-3.85%
2022/06/16	2	80.30	4	80.33	79.80	-2	18	-10.68%
2022/06/15	0	0.00	1	73.40	76.60	-1	16	-6.09%
2022/06/10	0	0.00	3	66.57	68.70	-3	12	-23.26%
2022/06/07	0	0.00	1	62.70	62.80	-1	10	-9.13%
2022/05/27	1	61.50	0	0.00	61.40	1	10	9.52%
2022/05/11	1	62.00	0	0.00	62.00	1	8	11.28%
2022/04/20	1	57.80	0	0.00	58.50	1	7	12.96%
2022/04/19	4	58.43	0	0.00	58.40	4	7	52.29%
2022/04/12	2	57.40	0	0.00	57.30	2	7	26.61%
2021/10/26	0	0.00	1	55.50	55.20	-1	9	-10.79%
2020/12/30	0	0.00	1	60.20	59.60	-1	52	-1.91%