台開 (2841)-永豐金-板新券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
▼0.29
漲幅
-9.76%
成交量
27,105張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	91	2.68	0.2	2.69	2.68	90.8	2,487	3.65%
2022/03/28	0	0.00	189	3.46	3.46	-189	1,771	-10.67%	大賣/鉅額交易
2022/03/25	29	3.48	0	0.00	3.49	29	1,762	1.65%
2022/03/21	30	3.60	0	0.00	3.52	30	1,750	1.71%
2022/03/17	30	3.60	0	0.00	3.58	30	1,755	1.71%
2022/03/16	30	3.60	0	0.00	3.60	30	1,753	1.71%
2022/03/09	0	0.00	60	3.80	3.80	-60	1,756	-3.42%
2022/03/04	2	3.82	5	3.82	3.82	-3	1,678	-0.18%
2022/03/03	0	0.00	1	3.48	3.48	-1	1,649	-0.06%
2022/03/02	30	3.11	1	3.05	3.17	29	1,705	1.70%
2022/02/23	30	3.27	0	0.00	3.27	30	1,631	1.84%
2022/02/11	0	0.00	20	3.55	3.61	-20	1,618	-1.24%
2022/02/09	0	0.00	1	3.56	3.56	-1	1,436	-0.07%
2022/01/26	0	0.00	51	3.98	3.96	-51	1,491	-3.42%
2022/01/25	9	3.88	0	0.00	3.86	9	1,534	0.59%
2022/01/21	0	0.00	2	3.92	3.90	-2	1,624	-0.12%
2022/01/19	0	0.00	19	3.88	3.88	-19	1,740	-1.09%
2022/01/18	0	0.00	59	3.90	3.87	-59	1,809	-3.26%
2022/01/17	1	3.95	241	3.92	3.90	-240	1,838	-13.05%	大賣/鉅額交易
2022/01/14	0	0.00	3	3.86	3.86	-3	1,887	-0.16%
2022/01/13	0	0.00	280	3.86	3.85	-280	1,899	-14.74%	大賣/鉅額交易
2022/01/12	0	0.00	27	3.98	3.88	-27	1,925	-1.40%
2022/01/11	0	0.00	120	3.88	3.85	-120	1,956	-6.13%	大賣/鉅額交易
2021/12/29	0	0.00	50	4.18	4.19	-50	2,071	-2.41%
2021/12/24	0	0.00	30	4.12	4.18	-30	2,075	-1.45%
2021/12/07	80	4.40	0	0.00	4.41	80	2,156	3.71%
2021/11/29	0	0.00	10	4.50	4.50	-10	2,074	-0.48%
2021/11/26	0	0.00	30	5.30	4.85	-30	2,020	-1.49%
2021/11/23	0	0.00	1	4.01	4.08	-1	1,794	-0.06%
2021/11/19	20	3.97	0	0.00	3.98	20	1,716	1.17%
2021/11/15	9	3.75	0	0.00	3.60	9	1,610	0.56%
2021/11/12	30	3.70	0	0.00	3.70	30	1,553	1.93%
2021/11/11	1	3.40	0	0.00	3.40	1	1,537	0.07%
2021/11/10	50	3.30	0	0.00	3.28	50	1,508	3.31%
2021/11/09	10	3.30	0	3.37	3.30	10	1,486	0.67%
2021/11/05	0	0.00	0	3.48	3.45	0	1,428	0.00%
2021/11/03	30	3.55	0	0.00	3.54	30	1,384	2.17%
2021/11/02	9	3.47	0	0.00	3.47	9	1,349	0.67%
2021/11/01	3	3.40	0	0.00	3.41	3	1,320	0.23%
2021/10/28	6	3.47	0	0.00	3.30	6	1,309	0.46%
2021/10/22	5	3.62	0	0.00	3.63	5	1,103	0.45%
2021/10/15	5	4.08	0	0.00	4.20	5	958	0.52%
2021/10/14	10	4.48	0	0.00	4.53	10	886	1.13%
2021/10/13	2	4.72	0	0.00	4.78	2	853	0.23%
2021/10/07	5	4.83	0	0.00	4.78	5	849	0.59%
2021/09/14	30	5.42	0	0.00	5.40	30	828	3.62%
2021/08/04	0	0.00	2	5.67	5.87	-2	1,210	-0.17%
2021/07/30	0	0.00	10	6.32	6.35	-10	1,158	-0.86%
2021/07/29	50	6.38	0	0.00	6.36	50	1,165	4.29%
2021/07/16	0	0.00	12	6.43	6.38	-12	1,465	-0.82%
2021/07/13	0	0.00	2	6.36	6.43	-2	1,573	-0.13%
2021/06/18	3	6.89	15	6.90	6.66	-12	4,326	-0.28%
2021/06/09	0	0.00	3	6.66	6.70	-3	4,547	-0.07%
2021/05/28	0	0.00	60	7.20	7.17	-60	4,862	-1.23%
2021/05/26	0	0.00	10	7.22	7.24	-10	4,875	-0.21%
2021/05/20	50	6.27	0	0.00	6.35	50	4,841	1.03%
2021/05/19	0	0.00	0.1	6.33	6.29	-0.1	4,870	0.00%
2021/04/27	2	7.03	2.9	7.02	7.02	-0.9	5,276	-0.02%
2021/04/21	0	0.00	30	6.88	6.90	-30	5,616	-0.53%
2021/04/16	0	0.00	10	6.38	6.42	-10	5,567	-0.18%
2021/04/15	0	0.00	10	6.32	6.34	-10	5,566	-0.18%
2021/04/14	1	6.20	0	0.00	6.22	1	5,566	0.02%
2021/04/13	0	0.00	5	6.31	6.24	-5	5,595	-0.09%
2021/04/09	10	6.49	0	0.00	6.53	10	5,566	0.18%
2021/04/07	5	5.36	34	5.64	5.73	-29	5,345	-0.54%
2021/04/06	3	5.87	3.9	5.88	5.87	-0.9	4,985	-0.02%
2021/04/01	46	6.52	0	0.00	6.52	46	4,757	0.97%
2021/03/29	0	0.00	3	7.33	7.21	-3	4,386	-0.07%
2021/03/26	0	0.00	26	7.21	7.20	-26	4,312	-0.60%
2021/03/25	0	0.00	3	7.27	7.22	-3	4,271	-0.07%
2021/03/24	2	7.35	10	7.44	7.33	-8	4,203	-0.19%
2021/03/23	35	7.61	44	7.27	7.64	-9	3,825	-0.24%
2021/03/22	5	6.86	0	0.00	6.95	5	3,339	0.15%
2021/03/18	30	6.99	0	0.00	6.97	30	3,198	0.94%
2021/03/16	0	0.00	0.9	7.15	7.08	-0.9	3,214	-0.03%
2021/03/11	0	0.00	1	7.16	7.14	-1	3,291	-0.03%
2021/02/25	15	7.07	0	0.00	7.07	15	3,358	0.45%
2021/02/23	4	7.09	0	0.00	7.09	4	3,329	0.12%
2021/02/19	5	7.02	0	0.00	7.03	5	3,307	0.15%
2021/02/05	2	7.00	2	7.29	7.12	0	3,233	0.00%
2021/01/29	0	0.00	3	7.00	6.90	-3	3,141	-0.10%
2021/01/25	3	6.98	0	0.00	6.97	3	3,098	0.10%
2021/01/21	2	7.19	20	7.12	7.14	-18	3,036	-0.59%
2021/01/19	52	7.45	59	7.42	7.47	-7	2,988	-0.23%
2021/01/18	33	7.66	8	7.66	7.67	25	2,920	0.86%
2021/01/13	3	7.35	0	0.00	7.36	3	2,539	0.12%
2021/01/11	9	7.47	0	0.00	7.48	9	2,500	0.36%
2021/01/04	0	0.00	1	7.51	7.50	-1	2,469	-0.04%
2020/12/31	0	0.00	2	7.55	7.56	-2	2,459	-0.08%
2020/12/30	20	7.65	0	0.00	7.56	20	2,461	0.81%
2020/12/29	0	0.00	1	7.48	7.43	-1	2,445	-0.04%
2020/12/28	0	0.00	1	7.49	7.47	-1	2,423	-0.04%
2020/12/25	1	7.44	0	0.00	7.45	1	2,375	0.04%
2020/12/22	1.1	7.29	0	0.00	7.15	1.1	2,380	0.04%
2020/12/15	54	7.11	0	0.00	7.10	54	2,407	2.24%
2020/12/11	10	7.15	0	0.00	7.15	10	2,418	0.41%
2020/12/10	20	7.14	0	0.00	7.17	20	2,415	0.83%
2020/12/09	2	7.23	0	0.00	7.23	2	2,461	0.08%
2020/12/08	50	7.50	0	0.00	7.42	50	2,499	2.00%
2020/11/30	0	0.00	118	7.90	7.88	-118	3,002	-3.93%	大賣/鉅額交易
2020/11/27	0	0.00	100	7.67	7.75	-100	2,946	-3.39%
2020/11/26	20	7.56	0	0.00	7.57	20	2,903	0.69%
2020/11/23	70	7.44	0	0.00	7.44	70	3,218	2.17%
2020/11/18	10	7.40	0	0.00	7.42	10	3,369	0.30%
2020/11/12	25	7.54	0	0.00	7.53	25	3,817	0.65%
2020/11/11	70	7.67	35	7.65	7.66	35	3,915	0.89%
2020/11/09	3	7.38	0	0.00	7.38	3	4,008	0.07%
2020/11/05	40	7.33	0	0.00	7.34	40	4,232	0.95%
2020/11/03	60	7.34	0	0.00	7.35	60	4,859	1.23%
2020/11/02	1	7.27	0	0.00	7.29	1	4,885	0.02%
2020/10/29	55	7.50	0	0.00	7.48	55	5,052	1.09%
2020/10/28	30	7.80	12	7.76	7.61	18	5,450	0.33%
2020/10/26	0	0.00	1	7.58	7.58	-1	5,457	-0.02%
2020/10/21	0	0.00	1	7.62	7.64	-1	5,525	-0.02%
2020/10/16	0	0.00	1	7.70	7.66	-1	5,611	-0.02%
2020/10/15	1	7.75	0	0.00	7.74	1	5,772	0.02%
2020/10/08	2	7.72	0	0.00	7.69	2	5,800	0.03%
2020/10/07	0	0.00	1	7.72	7.71	-1	5,904	-0.02%
2020/10/06	0	0.00	2	7.62	7.63	-2	5,902	-0.03%
2020/10/05	0	0.00	10	7.44	7.47	-10	5,958	-0.17%
2020/09/28	0	0.00	4	7.33	7.38	-4	6,103	-0.07%
2020/09/25	5	7.08	0	0.00	7.06	5	6,151	0.08%
2020/09/24	1	7.13	0	0.00	7.12	1	6,197	0.02%
2020/09/23	1	7.43	0	0.00	7.42	1	6,249	0.02%
2020/09/21	0	0.00	400	7.80	7.77	-400	6,252	-6.40%	大賣/鉅額交易
2020/09/18	0	0.00	0.1	7.88	7.76	-0.1	6,253	0.00%
2020/09/16	160	7.74	0	0.00	7.70	160	6,419	2.49%	大買/鉅額交易
2020/09/15	10	7.71	14	7.72	7.73	-4	6,727	-0.06%
2020/09/14	1	7.75	0	0.00	7.71	1	6,838	0.01%
2020/09/11	51	7.95	4	7.90	7.89	47	6,863	0.68%
2020/09/10	69	8.16	60	8.32	8.05	9	7,015	0.13%
2020/09/09	0	0.00	20	7.68	7.84	-20	6,789	-0.29%
2020/09/07	0	0.00	12	7.85	7.75	-12	6,791	-0.18%
2020/09/04	2	7.59	0	0.00	7.61	2	6,740	0.03%
2020/09/03	100	7.61	0	0.00	7.66	100	6,741	1.48%
2020/09/02	25	7.57	0	0.00	7.56	25	6,719	0.37%
2020/09/01	55	7.77	0	0.00	7.71	55	6,717	0.82%
2020/08/31	30	7.84	0	0.00	7.82	30	6,736	0.45%
2020/08/27	5	7.92	0	0.00	7.84	5	6,734	0.07%
2020/08/26	0	0.00	5	7.92	7.79	-5	6,453	-0.08%
2020/08/25	5	7.76	20	7.84	7.81	-15	6,436	-0.23%
2020/08/21	3	7.79	68	7.65	7.79	-65	6,358	-1.02%
2020/08/20	150	7.56	58	7.75	7.56	92	6,306	1.46%	大買/
2020/08/19	8	7.97	2	8.00	7.93	6	6,173	0.10%
2020/08/18	0	0.00	102	7.89	7.87	-102	6,093	-1.67%	大賣/鉅額交易
2020/08/17	100	7.74	0.2	7.90	7.79	99.8	5,997	1.66%
2020/08/14	100	7.86	28	7.78	7.81	72	5,898	1.22%
2020/08/13	85	7.70	10	7.82	7.69	75	5,820	1.29%
2020/08/12	195	7.75	5	7.75	7.76	190	5,755	3.30%	大買/鉅額交易
2020/08/10	50	7.79	4	7.93	7.78	46	5,556	0.83%
2020/08/07	10	8.14	157.2	7.65	8.10	-147.2	5,380	-2.74%	大賣/鉅額交易
2020/08/05	0	0.00	80	7.40	7.36	-80	4,946	-1.62%
2020/08/04	80	7.50	1	7.50	7.50	79	4,917	1.61%
2020/08/03	2	7.50	6	7.40	7.49	-4	4,845	-0.08%
2020/07/31	11	7.01	10	7.00	6.95	1	4,520	0.02%
2020/07/29	50	6.68	0	0.00	6.69	50	4,520	1.11%
2020/07/28	225	6.58	11	6.54	6.55	214	4,543	4.71%	大買/鉅額交易
2020/07/27	50	6.77	0	0.00	6.71	50	4,562	1.10%
2020/07/24	50	6.90	8	6.87	6.89	42	4,549	0.92%
2020/07/22	0	0.00	11	7.08	7.08	-11	4,575	-0.24%
2020/07/21	14	7.12	2	7.07	7.06	12	4,595	0.26%
2020/07/17	0	0.00	8	6.99	6.99	-8	4,436	-0.18%
2020/07/15	51	7.06	3	7.02	7.04	48	4,460	1.08%
2020/07/14	93	7.05	23	7.09	7.03	70	4,502	1.55%
2020/07/13	24	6.97	0	0.00	6.97	24	4,410	0.54%
2020/07/09	16	7.15	0	0.00	7.12	16	4,454	0.36%
2020/07/08	10	7.06	0	0.00	7.09	10	4,529	0.22%
2020/07/07	124	7.07	0	0.00	7.06	124	4,620	2.68%	大買/鉅額交易
2020/07/06	56	7.04	10	7.02	7.09	46	4,625	0.99%
2020/07/03	3	7.00	0	0.00	6.97	3	4,576	0.07%
2020/07/01	0	0.00	250	7.07	7.05	-250	4,506	-5.55%	大賣/鉅額交易
2020/06/30	52	7.15	0	0.00	7.15	52	4,519	1.15%
2020/06/24	0	0.00	2	7.21	7.14	-2	4,498	-0.04%
2020/06/23	2	7.27	2	7.12	7.13	0	4,468	0.00%
2020/06/22	0	0.00	3	7.22	7.36	-3	4,384	-0.07%
2020/06/19	55	7.18	0	0.00	7.05	55	4,053	1.36%
2020/06/18	1	6.93	0	0.00	6.93	1	3,993	0.03%
2020/06/17	23	7.31	1	7.14	7.16	22	3,978	0.55%
2020/06/16	0	0.00	20	6.90	7.18	-20	3,868	-0.52%
2020/06/15	0	0.00	11	6.51	6.53	-11	3,960	-0.28%
2020/06/12	2	6.44	0	0.00	6.53	2	4,053	0.05%
2020/06/10	0	0.00	50	6.87	6.87	-50	4,057	-1.23%
2020/06/08	50	6.87	0	0.00	6.94	50	4,197	1.19%
2020/06/05	1	6.86	0	0.00	6.84	1	4,169	0.02%
2020/06/04	0	0.00	4	6.70	6.68	-4	4,138	-0.10%
2020/05/26	0	0.00	50	6.54	6.53	-50	4,188	-1.19%
2020/05/25	29	6.41	64	6.41	6.46	-35	4,173	-0.84%
2020/05/22	0	0.00	5	6.51	6.47	-5	4,184	-0.12%
2020/05/21	4	6.56	16	6.53	6.58	-12	4,164	-0.29%
2020/05/14	3	6.46	0	0.00	6.50	3	4,221	0.07%
2020/05/12	0	0.00	3	6.59	6.60	-3	4,370	-0.07%
2020/05/11	0	0.00	1	6.69	6.68	-1	4,352	-0.02%
2020/05/08	115	6.51	30	6.50	6.49	85	4,314	1.97%	大買/
2020/05/07	20	6.50	0	0.00	6.48	20	4,297	0.47%
2020/05/06	103	6.61	0	0.00	6.60	103	4,226	2.44%	大買/鉅額交易
2020/05/04	1	6.68	0	0.00	6.68	1	4,196	0.02%
2020/04/30	1	6.90	8	6.91	6.92	-7	4,176	-0.17%
2020/04/29	3	6.90	2	6.94	6.90	1	4,171	0.02%
2020/04/28	8	6.93	1	7.02	6.89	7	4,164	0.17%
2020/04/24	1	6.65	0	0.00	6.69	1	4,162	0.02%
2020/04/21	0	0.00	5	6.52	6.49	-5	4,115	-0.12%
2020/04/16	15	6.75	2.9	6.76	6.77	12.1	3,985	0.30%
2020/04/15	2	6.85	2	6.83	6.82	0	3,954	0.00%
2020/04/13	1	7.17	0	0.00	7.02	1	3,803	0.03%
2020/04/10	0	0.00	12	6.68	6.95	-12	3,671	-0.33%
2020/04/07	10	5.96	0	0.00	5.98	10	3,511	0.28%
2020/04/06	0	0.00	2.2	5.94	5.92	-2.2	3,525	-0.06%
2020/04/01	2	5.87	2	5.89	5.89	0	3,569	0.00%
2020/03/20	0.3	4.82	0	0.00	4.80	0.3	3,339	0.01%
2020/03/19	2.6	4.95	0	0.00	4.80	2.6	3,176	0.08%
2020/03/13	6	5.74	0	0.00	5.80	6	2,643	0.23%
2020/03/12	1	6.51	0	0.00	6.35	1	2,537	0.04%
2020/03/09	27	7.07	0	0.00	6.99	27	2,437	1.11%
2020/03/06	23	7.14	0	0.00	7.18	23	2,378	0.97%
2020/03/05	2	7.20	0	0.00	7.25	2	2,362	0.08%
2020/03/03	43	7.19	0	0.00	7.18	43	2,334	1.84%
2020/03/02	21	7.11	0	0.00	7.10	21	2,316	0.91%
2020/02/27	10	7.34	0	0.00	7.33	10	2,308	0.43%
2020/02/25	20	7.46	0	0.00	7.49	20	2,255	0.89%
2020/02/24	2	7.54	0	0.00	7.50	2	2,225	0.09%
2020/02/20	55	7.63	0	0.00	7.60	55	2,207	2.49%
2020/02/14	2	7.44	0	0.00	7.41	2	2,093	0.10%
2020/02/12	10	7.55	0	0.00	7.59	10	1,903	0.53%
2020/02/06	0	0.00	3	7.66	7.79	-3	1,861	-0.16%
2020/02/04	5	7.47	0	0.00	7.54	5	1,854	0.27%
2020/02/03	5	7.33	0	0.00	7.40	5	1,853	0.27%
2020/01/31	2	7.85	0	0.00	7.86	2	1,800	0.11%
2020/01/30	30	8.08	0	0.00	7.83	30	1,769	1.70%
2020/01/08	2	8.72	0	0.00	8.72	2	1,990	0.10%
2020/01/06	1	8.81	0	0.00	8.81	1	1,995	0.05%
2020/01/03	2	8.98	0	0.00	8.97	2	1,977	0.10%
2019/12/27	6	9.19	1	9.18	9.16	5	1,862	0.27%
2019/12/20	0	0.00	5	8.89	8.86	-5	1,699	-0.29%
2019/12/12	0.7	8.70	0	0.00	8.73	0.7	1,632	0.04%
2019/12/10	0	0.00	5	8.79	8.77	-5	1,626	-0.31%
2019/12/03	5	8.62	0	0.00	8.61	5	1,707	0.29%
2019/11/29	0	0.00	20	8.71	8.68	-20	1,716	-1.16%
2019/11/26	0	0.00	2	8.80	8.79	-2	1,765	-0.11%
2019/11/14	2	8.59	0	0.00	8.65	2	1,704	0.12%
2019/10/23	0	0.00	1	8.89	8.88	-1	1,837	-0.05%
2019/10/21	0	0.00	5	9.08	9.01	-5	1,806	-0.28%
2019/10/18	0	0.00	5	8.94	8.87	-5	1,763	-0.28%
2019/10/17	5	9.00	6.4	9.04	8.99	-1.4	1,732	-0.08%
2019/10/15	5	8.59	0	0.00	8.60	5	1,513	0.33%
2019/10/03	5	8.51	0	0.00	8.51	5	1,583	0.32%
2019/10/01	2	8.50	0	0.00	8.50	2	1,621	0.12%
2019/09/10	2	8.78	1	8.79	8.76	1	1,970	0.05%
2019/09/05	1	8.62	0	0.00	8.62	1	1,982	0.05%
2019/08/28	0	0.00	1	8.60	8.58	-1	2,276	-0.04%
2019/08/26	1	8.53	0	0.00	8.61	1	2,485	0.04%
2019/08/20	2	8.82	0	0.00	8.83	2	3,317	0.06%
2019/08/16	0	0.00	1	8.74	8.74	-1	3,531	-0.03%
2019/08/05	1	8.80	5	8.81	8.80	-4	3,561	-0.11%
2019/07/11	0.6	9.20	0	0.00	9.23	0.6	3,955	0.02%
2019/07/10	0.8	9.21	0	0.00	9.22	0.8	3,942	0.02%
2019/07/01	0.8	9.41	0	0.00	9.41	0.8	3,760	0.02%
2019/06/20	0	0.00	3	9.85	10.00	-3	3,587	-0.08%
2019/06/13	0	0.00	1	9.94	9.95	-1	3,433	-0.03%
2019/06/12	0.8	9.60	8	9.67	9.64	-7.2	3,380	-0.21%
2019/06/11	10	9.92	0	0.00	9.82	10	3,323	0.30%
2019/06/06	0	0.00	24	9.68	9.60	-24	3,160	-0.76%
2019/06/05	0	0.00	14	9.84	9.80	-14	3,114	-0.45%
2019/06/04	6	10.00	0	0.00	9.76	6	3,086	0.19%
2019/05/31	2	10.03	12	10.15	10.00	-10	2,928	-0.34%
2019/05/30	3	10.13	0	0.00	10.15	3	2,788	0.11%
2019/05/29	17	9.99	9	9.95	9.96	8	2,623	0.31%
2019/05/28	15	9.90	10	9.98	9.96	5	2,469	0.20%
2019/05/27	5	9.45	10	9.53	9.66	-5	2,140	-0.23%
2019/05/24	5	9.27	5	9.30	9.29	0	1,931	0.00%
2019/05/23	20	9.12	0	0.00	9.15	20	1,848	1.08%
2019/05/22	0	0.00	20	8.84	8.87	-20	1,699	-1.18%
2019/05/21	5	8.65	0	0.00	8.67	5	1,671	0.30%
2019/05/20	5	8.65	0	0.00	8.60	5	1,651	0.30%
2019/05/14	10	8.61	0	0.00	8.64	10	1,569	0.64%
2019/05/09	0	0.00	12	8.82	8.80	-12	1,532	-0.78%
2019/05/08	18	8.97	1	8.90	8.92	17	1,507	1.13%
2019/05/07	0	0.00	1	8.98	8.80	-1	1,403	-0.07%
2019/04/26	2	8.70	0	0.00	8.79	2	1,271	0.16%
2019/04/23	10	9.03	12	8.88	9.02	-2	1,137	-0.18%
2019/04/22	0	8.45	0	0.00	8.45	0	958	0.00%
2019/04/19	0	0.00	20	8.46	8.47	-20	962	-2.08%
2019/04/01	0	0.00	5	8.51	8.52	-5	974	-0.51%
2019/03/22	0	8.27	0	0.00	8.27	0	931	0.00%
2019/03/12	0	8.33	0	0.00	8.37	0	942	0.00%
2019/03/08	1	8.31	0	0.00	8.37	1	957	0.10%
2019/02/18	0	0.00	1	8.47	8.47	-1	1,137	-0.09%
2019/02/11	0	0.00	1	8.40	8.39	-1	1,182	-0.08%
2019/01/03	0	0.00	10	8.11	8.15	-10	1,394	-0.72%
2018/12/27	5	8.15	0	0.00	8.15	5	1,452	0.34%
2018/12/21	0	0.00	5	8.14	8.11	-5	1,504	-0.33%
2018/12/20	0	0.00	1	8.23	8.14	-1	1,610	-0.06%
2018/12/18	1	8.05	0	0.00	8.08	1	1,652	0.06%
2018/12/13	1	8.16	0	0.00	8.18	1	1,680	0.06%
2018/12/03	0	0.00	2	8.38	8.27	-2	1,699	-0.12%
2018/11/28	0	0.00	2	8.12	8.21	-2	1,689	-0.12%
2018/11/27	20	7.97	0	0.00	7.98	20	1,654	1.21%
2018/11/26	0	0.00	3	7.97	8.00	-3	1,654	-0.18%
2018/11/13	0	0.00	17	7.81	7.90	-17	1,605	-1.06%
2018/10/26	1	7.85	0	0.00	7.85	1	1,595	0.06%
2018/10/25	1	7.90	0	0.00	7.92	1	1,580	0.06%
2018/10/11	0	0.00	5	8.11	8.10	-5	1,474	-0.34%
2018/10/09	0	0.00	1	8.69	8.72	-1	1,443	-0.07%
2018/10/05	1	8.77	0	0.00	8.72	1	1,430	0.07%
2018/09/27	8	9.13	0	0.00	9.06	8	1,375	0.58%
2018/09/25	1	8.81	0	0.00	8.83	1	1,257	0.08%
2018/09/18	0	0.00	20	8.72	8.74	-20	1,229	-1.63%
2018/08/23	0	0.00	10	8.88	8.87	-10	1,760	-0.57%
2018/08/20	0	0.00	3	8.71	8.71	-3	1,783	-0.17%
2018/08/16	0	0.00	43	8.64	8.67	-43	1,847	-2.33%
2018/08/13	0	0.00	3	9.00	8.80	-3	1,931	-0.16%
2018/08/09	0	0.00	3	8.93	8.90	-3	1,928	-0.16%
2018/08/08	0	0.00	3	8.88	8.89	-3	1,954	-0.15%
2018/08/07	0	0.00	3	8.89	8.88	-3	1,987	-0.15%
2018/08/03	0	0.00	3	8.76	8.81	-3	2,002	-0.15%
2018/07/27	10	8.96	0	0.00	8.98	10	1,982	0.50%
2018/07/03	3	9.00	0	0.00	8.83	3	1,961	0.15%
2018/06/27	5	9.10	0	0.00	9.10	5	1,993	0.25%
2018/06/25	0	9.18	0	0.00	9.15	0	1,981	0.00%
2018/06/21	3	9.12	0	0.00	9.12	3	1,964	0.15%
2018/06/19	2	9.23	0	0.00	9.14	2	1,963	0.10%
2018/06/15	2	9.20	0	0.00	9.24	2	1,939	0.10%
2018/06/13	3	9.19	0	0.00	9.23	3	1,906	0.16%
2018/06/12	3	9.29	0	0.00	9.23	3	1,906	0.16%
2018/06/08	2	9.36	0	0.00	9.32	2	1,884	0.11%
2018/06/07	2	9.38	0	0.00	9.38	2	1,861	0.11%
2018/06/05	2	9.45	1	9.37	9.44	1	1,814	0.06%
2018/06/04	3	9.51	0	0.00	9.44	3	1,798	0.17%
2018/06/01	1	9.38	0	0.00	9.42	1	1,768	0.06%
2018/05/29	2	9.30	0	0.00	9.32	2	1,393	0.14%
2018/05/25	0	0.00	1	9.20	9.28	-1	1,373	-0.07%
2018/05/22	40	9.23	0	0.00	9.22	40	1,317	3.04%
2018/05/15	0.5	9.23	0	0.00	9.28	0.5	1,278	0.04%
2018/05/11	0.5	9.31	0	0.00	9.33	0.5	1,315	0.04%
2018/05/10	0	0.00	0.1	9.37	9.38	-0.1	1,301	-0.01%
2018/04/20	1.7	9.46	0	0.00	9.50	1.7	1,390	0.12%
2018/04/19	0.1	9.50	0	0.00	9.50	0.1	1,384	0.01%
2018/04/17	0.2	9.51	0	0.00	9.51	0.2	1,387	0.01%
2018/04/16	0	9.63	0	0.00	9.63	0	1,396	0.00%
2018/04/13	0.5	9.63	0	0.00	9.68	0.5	1,401	0.04%
2018/04/11	0.5	9.74	0	0.00	9.75	0.5	1,423	0.04%
2018/04/10	0	0.00	0.2	9.78	9.80	-0.2	1,445	-0.01%
2018/04/02	0	0.00	24	9.90	9.85	-24	1,619	-1.48%
2018/03/31	0	0.00	1	9.90	9.92	-1	1,623	-0.06%
2018/03/28	0.9	9.57	0	0.00	9.59	0.9	1,569	0.06%
2018/03/19	0	9.76	0	0.00	9.77	0	1,555	0.00%
2018/03/16	0	9.79	0.2	9.79	9.79	-0.2	1,557	-0.01%
2018/03/15	0	9.83	0	0.00	9.85	0	1,548	0.00%
2018/02/21	0	0.00	2	9.88	9.95	-2	1,550	-0.13%
2018/02/06	11	9.55	0	0.00	9.50	11	1,507	0.73%
2018/02/05	0	0.00	40	10.00	10.00	-40	1,454	-2.75%
2018/02/02	0	0.00	10	10.05	10.10	-10	1,482	-0.67%
2018/01/31	0	0.00	34.4	10.13	10.15	-34.4	1,487	-2.31%
2018/01/24	0	0.00	2	10.20	10.20	-2	1,479	-0.14%
2018/01/09	30	10.35	0	0.00	10.30	30	1,576	1.90%
2018/01/05	5	10.35	0	0.00	10.35	5	1,564	0.32%
2018/01/03	25	10.30	0	0.00	10.35	25	1,525	1.64%
2018/01/02	10	10.40	1	10.35	10.45	9	1,479	0.61%