• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,638張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華南金 (2880)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03227.903328.0528.05-3122,312-0.14%
2025/01/22227.802727.8428.00-2522,242-0.11%
2025/01/2100.001727.5427.65-1721,987-0.08%
2025/01/20127.20227.4027.25-121,8910.00%
2025/01/17927.492.727.5427.406.321,9100.03%
2025/01/1600.00227.5327.50-221,910-0.01%
2025/01/15027.3500.0027.40021,9110.00%
2025/01/1400.007.827.2527.40-7.821,832-0.04%
2025/01/13326.7800.0026.80321,8310.01%
2025/01/10226.851827.0326.90-1621,633-0.07%
2025/01/091027.208627.1627.10-7621,641-0.35%
2025/01/0800.002026.9026.80-2021,561-0.09%
2025/01/07126.951026.9526.70-921,538-0.04%
2025/01/0600.00526.8326.95-521,383-0.02%
2025/01/03926.4300.0026.30921,2170.04%
2025/01/021.126.1100.0026.401.121,2450.01%
2024/12/311526.2300.0026.151521,1930.07%
2024/12/3000.000.826.4026.55-0.821,0600.00%
2024/12/27126.35226.4526.25-120,9420.00%
2024/12/26126.501226.5026.35-1120,923-0.05%
2024/12/252426.331226.5026.051220,1170.06%
2024/12/24426.6532.126.9426.45-28.119,092-0.15%
2024/12/23326.37226.2326.45117,7990.01%
2024/12/201825.65325.6725.551516,4360.09%
2024/12/19425.8500.0025.70414,4240.03%
2024/12/186.226.2900.0026.206.213,9440.04%
2024/12/179.126.73126.8026.55813,5470.06%
2024/12/16027.052027.3026.95-2013,067-0.15%
2024/12/13427.151227.2027.05-812,867-0.06%
2024/12/1200.002127.4027.20-2112,761-0.16%
2024/12/11027.2500.0027.05012,7560.00%
2024/12/101.127.20327.4227.25-212,662-0.02%
2024/12/0900.001727.4427.55-1712,578-0.14%
2024/12/0600.002.126.9027.15-2.112,345-0.02%
2024/12/05326.9514.927.0027.00-11.912,174-0.10%
2024/12/04126.75226.9227.00-112,203-0.01%
2024/12/03226.803.226.7927.00-1.212,334-0.01%
2024/12/0200.0028.526.4426.45-28.512,028-0.24%
2024/11/290.926.050.426.0526.050.511,8610.00%
2024/11/2800.001526.1226.15-1511,892-0.13%
2024/11/2700.008.126.1526.20-8.111,889-0.07%
2024/11/26525.4000.0025.60511,3530.04%
2024/11/2500.0010.725.6025.55-10.711,448-0.09%
2024/11/22125.5000.0025.50111,1270.01%
2024/11/21325.50625.5025.60-311,055-0.03%
2024/11/208.425.2500.0025.208.410,8760.08%
2024/11/190.125.50525.5025.45-510,859-0.05%
2024/11/18125.3000.0025.20110,8630.01%
2024/11/15025.2500.0025.20010,7880.00%
2024/11/14125.3000.0025.25110,9260.01%
2024/11/131025.25125.4525.45910,9820.08%
2024/11/12225.35525.4725.35-311,299-0.03%
2024/11/114.125.2600.0025.504.112,5810.03%
2024/11/08225.45225.4525.55012,9380.00%
2024/11/072.325.2400.0025.352.313,3340.02%
2024/11/05125.4500.0025.45113,7990.01%
2024/11/04325.3000.0025.35314,1460.02%
2024/11/012.625.0400.0025.152.614,6170.02%
2024/10/302.225.400.125.4525.45214,6470.01%
2024/10/294.525.199.725.3025.35-5.215,056-0.03%
2024/10/2800.002025.5125.55-2015,063-0.13%
2024/10/25225.481425.5925.45-1215,144-0.08%
2024/10/2400.000.125.5525.60-0.115,3620.00%
2024/10/235.125.6600.0025.555.115,4910.03%
2024/10/220.125.7000.0026.000.115,5290.00%
2024/10/21026.00125.9025.75-115,746-0.01%
2024/10/18425.9524.125.9926.00-20.116,069-0.13%
2024/10/17025.5500.0025.65016,2430.00%
2024/10/161025.601.425.6425.558.616,5220.05%
2024/10/15025.651425.9526.05-1416,678-0.08%
2024/10/1400.00125.6025.65-116,540-0.01%
2024/10/111125.5312.125.4525.35-1.116,578-0.01%
2024/10/090.525.451225.4025.30-11.516,752-0.07%
2024/10/081725.37625.4025.301116,8550.07%
2024/10/0700.000.125.7025.65-0.116,9580.00%
2024/10/04125.3500.0025.50117,0820.01%
2024/09/302.125.8000.0025.702.117,3610.01%
2024/09/2700.001.526.0725.80-1.517,480-0.01%
2024/09/2600.00626.0026.00-617,525-0.03%
2024/09/252.625.980.426.0026.002.217,4650.01%
2024/09/24125.90425.9526.00-317,510-0.02%
2024/09/230.125.90125.9526.00-0.917,670-0.01%
2024/09/2000.00225.8325.80-217,811-0.01%
2024/09/19025.4510.125.5525.80-10.118,026-0.06%
2024/09/180.725.50125.6025.45-0.318,5780.00%
2024/09/16425.50125.5525.50319,1520.02%
2024/09/130.125.5500.0025.550.119,7970.00%
2024/09/1214.425.40325.5025.6011.320,4720.06%
2024/09/1100.00425.4025.30-420,572-0.02%
2024/09/1015.925.392.225.3525.4013.820,7750.07%
2024/09/095.224.87125.0525.254.220,9050.02%
2024/09/06025.052.225.3625.50-2.220,891-0.01%
2024/09/0500.00125.3025.30-120,9510.00%
2024/09/048.424.8000.0024.858.420,9190.04%
2024/09/031.125.351.225.3625.40-0.120,8290.00%
2024/09/02525.2500.0025.45521,0140.02%
2024/08/300.625.42025.3925.500.521,1470.00%
2024/08/294.125.200.825.2525.303.321,2680.02%
2024/08/281.125.3100.0025.451.121,6220.01%
2024/08/276.225.4100.0025.556.223,2360.03%
2024/08/261.125.710.125.9825.80123,3980.00%
2024/08/230.125.8100.0025.700.123,7080.00%
2024/08/220.125.7000.0025.950.123,9020.00%
2024/08/210.125.80126.0025.75-0.923,9640.00%
2024/08/200.125.7022.325.9126.00-22.223,946-0.09%
2024/08/190.125.590.125.6325.55024,0880.00%
2024/08/16125.30425.3825.55-324,269-0.01%
2024/08/159.125.20725.2025.102.124,3750.01%
2024/08/14925.1614.825.2625.30-5.824,601-0.02%
2024/08/13510.224.971925.0625.05491.224,3442.02% 大買/鉅額交易
2024/08/1212427.395.927.4227.45118.123,2660.51% 大買/鉅額交易
2024/08/09470.127.208.327.4627.30461.823,1931.99% 大買/鉅額交易
2024/08/08223.226.87127.1026.80222.223,0040.97% 大買/鉅額交易
2024/08/07027.001.927.1327.10-1.923,048-0.01%
2024/08/0620226.8515.627.0727.00186.423,7920.78% 大買/鉅額交易
2024/08/0551726.925.526.4226.40511.523,7172.16% 大買/鉅額交易
2024/08/0210627.961628.1328.159023,5930.38% 大買/
2024/08/01228.4028.828.2328.40-26.823,962-0.11%
2024/07/31127.601127.4727.75-1024,598-0.04%
2024/07/30827.4500.0027.40824,7530.03%
2024/07/29027.602.227.6827.75-2.225,268-0.01%
2024/07/2683.127.24427.3327.3079.126,0190.30%
2024/07/23227.352.927.6727.75-0.926,3050.00%
2024/07/2213.127.093427.1627.25-2126,232-0.08%
2024/07/1912.227.101027.1727.402.226,0040.01%
2024/07/187.127.55727.6027.600.125,6700.00%
2024/07/175.227.3300.0027.255.225,4190.02%
2024/07/1620.127.441027.2027.4510.125,2450.04%
2024/07/151.127.55227.5027.65-0.925,2370.00%
2024/07/12127.45227.5527.50-125,2290.00%
2024/07/1100.00927.5627.50-925,472-0.04%
2024/07/10127.15227.2527.15-125,5610.00%
2024/07/0947327.3466.127.2027.20406.925,5191.59% 大買/鉅額交易
2024/07/0830227.371027.4527.5029225,5111.14% 大買/鉅額交易
2024/07/05827.23527.3027.05325,3510.01%
2024/07/040.526.900.227.0027.100.325,1600.00%
2024/07/032026.807.326.8526.9012.724,9980.05%
2024/07/02026.34226.5026.45-224,809-0.01%
2024/07/01226.5800.0026.60224,7960.01%
2024/06/2820.526.351626.3126.404.524,7170.02%
2024/06/27226.12126.2526.30124,5950.00%
2024/06/268.226.321126.3126.25-2.824,667-0.01%
2024/06/255.726.511226.5326.35-6.324,589-0.03%
2024/06/24126.1512626.7526.65-12524,250-0.52% 大賣/鉅額交易
2024/06/21126.2018626.4526.45-18523,725-0.78% 大賣/鉅額交易
2024/06/20126.1510526.1526.35-10423,103-0.45% 大賣/鉅額交易
2024/06/191026.2030.626.1326.30-20.622,637-0.09%
2024/06/18225.750.125.9026.001.922,2680.01%
2024/06/1700.006225.6025.65-6222,262-0.28%
2024/06/140.525.355.325.5125.55-4.822,202-0.02%
2024/06/1300.00125.4025.25-122,2220.00%
2024/06/12125.153.125.2025.05-2.122,483-0.01%
2024/06/07125.104.825.2025.20-3.822,777-0.02%
2024/06/061024.95125.0524.85922,6030.04%
2024/06/05224.85224.6324.65022,4740.00%
2024/06/0410.324.4319.124.4024.40-8.822,417-0.04%
2024/06/0323.224.82224.8024.7021.222,0570.10%
2024/05/318.324.8600.0025.008.321,5850.04%
2024/05/3022.424.908.224.9724.7514.319,9570.07%
2024/05/2939.625.0824.225.2025.0515.419,6280.08%
2024/05/28225.28225.5025.50019,1730.00%
2024/05/27125.351.125.5025.55-0.119,1590.00%
2024/05/242425.30325.3025.402119,1400.11%
2024/05/2316.325.31325.4525.5013.319,0710.07%
2024/05/22325.534.125.5625.60-1.118,774-0.01%
2024/05/2138.725.5113.125.5625.5525.518,5540.14%
2024/05/2012.325.7521.325.8625.90-918,209-0.05%
2024/05/171225.8815.426.0626.00-3.417,797-0.02%
2024/05/1635.325.96426.0626.0531.317,4930.18%
2024/05/154.126.032.326.1626.051.817,0460.01%
2024/05/143.126.030.126.0026.103.116,8170.02%
2024/05/1315.226.071,50126.0726.20-1,485.816,584-8.96% 大賣/鉅額交易
2024/05/109.125.911,111.425.7026.25-1,102.216,251-6.78% 大賣/鉅額交易
2024/05/0918.425.232,500.625.0925.15-2,482.215,318-16.20% 大賣/鉅額交易
2024/05/082.325.441,022.225.2825.55-1,019.915,029-6.79% 大賣/鉅額交易
2024/05/0744.225.471,63425.4425.55-1,589.814,703-10.81% 大賣/鉅額交易
2024/05/0616.425.305,803.725.2125.45-5,787.314,087-41.08% 大賣/鉅額交易
2024/05/033.324.251,074.124.2124.25-1,070.712,973-8.25% 大賣/鉅額交易
2024/05/022.223.93690.324.2324.20-688.112,645-5.44% 大賣/鉅額交易
2024/04/3042.323.888,632.323.9123.65-8,59012,038-71.36% 大賣/鉅額交易
2024/04/294423.18120.123.3023.40-76.111,047-0.69% 大賣/
2024/04/264.222.6100.0022.554.210,6080.04%
2024/04/25332.422.731,35222.6822.50-1,019.610,607-9.61% 大買/大賣/鉅額交易
2024/04/2424.122.871,32722.8922.85-1,302.910,530-12.37% 大賣/鉅額交易
2024/04/2330022.909322.8822.9520710,7651.92% 大買/鉅額交易
2024/04/2240222.704722.6622.7535510,8713.27% 大買/鉅額交易
2024/04/19846.122.24122.2022.20845.110,7677.85% 大買/鉅額交易
2024/04/181,11322.5315.722.6522.651,097.310,49510.45% 大買/鉅額交易
2024/04/177,842.222.354.322.5022.457,837.910,42275.20% 大買/鉅額交易
2024/04/162,117.222.511622.4722.402,101.210,14820.70% 大買/鉅額交易
2024/04/1550022.9500.0022.955009,8855.06% 大買/鉅額交易
2024/04/121,01522.950.323.0023.001,014.79,82410.33% 大買/鉅額交易
2024/04/111,000.523.212023.2323.20980.59,58810.23% 大買/鉅額交易
2024/04/1020523.151523.1923.151909,5122.00% 大買/鉅額交易
2024/04/0990023.15223.0523.208989,5129.44% 大買/鉅額交易
2024/04/0850123.1000.0023.105019,4465.30% 大買/鉅額交易
2024/04/031,07822.8900.0022.851,0789,41711.45% 大買/鉅額交易
2024/04/02540.523.10423.1023.20536.59,3685.73% 大買/鉅額交易
2024/04/01500.923.155023.2023.20450.99,4124.79% 大買/鉅額交易
2024/03/293,02123.15221.823.1423.152,799.29,41829.72% 大買/大賣/鉅額交易
2024/03/28597.222.8900.0022.90597.29,1276.54% 大買/鉅額交易
2024/03/27500.123.023223.0523.00468.19,0255.19% 大買/鉅額交易
2024/03/262,010.123.063.123.0523.052,0079,03422.22% 大買/鉅額交易
2024/03/251,06822.8200.0022.901,0688,97411.90% 大買/鉅額交易
2024/03/2224.222.92123.1022.9523.28,9530.26%
2024/03/217022.944322.9923.0027.18,8050.31%
2024/03/2046.522.661,50022.7022.55-1,453.58,693-16.72% 大賣/鉅額交易
2024/03/191,62022.881422.8722.801,6068,61118.65% 大買/鉅額交易
2024/03/181222.9516.223.0222.95-4.28,441-0.05%
2024/03/1520.122.8533.122.9523.00-138,256-0.16%
2024/03/142122.5615822.6822.80-1377,861-1.74% 大賣/鉅額交易
2024/03/13521.951322.1522.15-87,452-0.11%
2024/03/1212.122.04122.0022.0511.17,3460.15%
2024/03/1130222.092422.0522.002787,3523.78% 大買/鉅額交易
2024/03/08021.882721.9322.00-277,333-0.37%
2024/03/0700.003.121.9021.85-3.17,168-0.04%
2024/03/0600.002.121.8021.80-2.17,130-0.03%
2024/03/052221.740.121.8021.7021.97,9260.28%
2024/03/047.521.7700.0021.757.57,9540.09%
2024/03/01321.8700.0021.8538,0740.04%
2024/02/290.921.852621.9422.00-25.18,180-0.31%
2024/02/271021.71721.7021.8538,0130.04%
2024/02/264.121.6500.0021.604.17,9560.05%
2024/02/231.121.75221.7321.75-17,966-0.01%
2024/02/2200.00221.7521.70-28,148-0.02%
2024/02/212.321.762021.7521.80-17.78,156-0.22%
2024/02/20721.841021.8021.85-38,256-0.04%
2024/02/190.121.803121.8021.90-30.98,389-0.37%
2024/02/16521.70121.7021.7548,6160.05%
2024/02/15112.321.62221.8021.75110.38,6051.28% 大買/鉅額交易
2024/02/05221.78521.8521.75-38,515-0.04%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－26天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－26天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音