玉山金 (2884)-永豐金-板新券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股▲0.48%
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	40	27.85	27.80	-40	22,577	-0.18%
2025/01/21	0	0.00	6	27.77	27.75	-6	22,493	-0.03%
2025/01/20	1.2	27.64	1.4	27.54	27.55	-0.2	22,424	0.00%
2025/01/16	0	0.00	15	27.73	27.75	-15	22,532	-0.07%
2025/01/15	2.2	27.50	10.9	27.68	27.45	-8.7	22,341	-0.04%
2025/01/14	0	0.00	6.7	27.35	27.55	-6.7	22,371	-0.03%
2025/01/13	8	27.01	0	0.00	27.05	8	22,556	0.04%
2025/01/10	2	27.13	4.4	27.21	27.35	-2.4	22,339	-0.01%
2025/01/09	7	27.41	39	27.75	27.35	-32	22,371	-0.14%
2025/01/08	2	27.20	11.2	27.35	27.30	-9.2	22,346	-0.04%
2025/01/07	1.4	27.14	2.8	27.27	27.10	-1.4	22,267	-0.01%
2025/01/03	0	27.00	1.3	27.03	26.95	-1.3	22,293	-0.01%
2025/01/02	11.7	26.89	0	26.95	27.00	11.7	22,488	0.05%
2024/12/31	20.1	26.97	0	0.00	26.95	20.1	22,586	0.09%
2024/12/30	28	27.19	0.1	27.25	27.10	27.9	22,861	0.12%
2024/12/27	7	27.25	0.2	27.30	27.25	6.9	23,045	0.03%
2024/12/26	3	27.42	0	0.00	27.40	3	23,266	0.01%
2024/12/25	0	0.00	5	27.50	27.60	-5	23,454	-0.02%
2024/12/24	0	0.00	11	27.52	27.65	-11	23,544	-0.05%
2024/12/23	0	27.30	3.5	27.28	27.35	-3.5	23,521	-0.01%
2024/12/20	43	26.90	22.7	27.00	26.85	20.4	23,366	0.09%
2024/12/19	251.2	26.95	4	27.00	27.00	247.2	22,896	1.08%	大買/鉅額交易
2024/12/18	7	27.13	0	27.40	27.35	7	22,737	0.03%
2024/12/17	11	27.12	11.1	27.23	27.55	-0.1	22,426	0.00%
2024/12/16	0.1	27.35	4.2	27.42	27.35	-4.1	21,888	-0.02%
2024/12/13	1.7	27.38	0.6	27.53	27.35	1.1	21,727	0.00%
2024/12/12	1.5	27.47	12.3	27.50	27.55	-10.8	21,651	-0.05%
2024/12/11	0.2	27.45	0	0.00	27.50	0.2	21,729	0.00%
2024/12/10	10.3	27.55	1	27.40	27.50	9.3	21,712	0.04%
2024/12/09	0.3	27.50	0	0.00	27.55	0.3	21,899	0.00%
2024/12/06	2	27.58	0.8	27.75	27.55	1.2	22,115	0.01%
2024/12/05	1	27.60	301	27.70	27.70	-300	22,149	-1.35%	大賣/鉅額交易
2024/12/04	3	27.57	2	27.60	27.55	1	22,211	0.00%
2024/12/03	0	0.00	16.1	27.66	27.80	-16.1	22,524	-0.07%
2024/12/02	1.1	27.30	8.6	27.33	27.35	-7.4	22,466	-0.03%
2024/11/29	4.1	27.00	0	0.00	27.00	4.1	22,410	0.02%
2024/11/28	14	27.20	0	0.00	27.30	14	22,582	0.06%
2024/11/27	33	27.40	1	27.55	27.35	32	22,701	0.14%
2024/11/26	6.4	27.44	0	0.00	27.45	6.4	22,593	0.03%
2024/11/25	3.6	27.58	5.6	27.60	27.80	-2	22,575	-0.01%
2024/11/22	2	27.38	2.5	27.43	27.45	-0.5	22,175	0.00%
2024/11/21	23.1	26.87	8	26.96	27.35	15.1	21,646	0.07%
2024/11/20	8	27.20	381.1	27.29	27.05	-373.1	20,916	-1.78%	大賣/鉅額交易
2024/11/19	8.2	26.98	29	27.11	27.10	-20.8	19,862	-0.10%
2024/11/18	2.1	26.98	0	0.00	27.15	2.1	18,827	0.01%
2024/11/15	13	26.97	0	26.95	26.85	13	18,125	0.07%
2024/11/14	70.3	26.87	0	0.00	26.70	70.3	17,992	0.39%
2024/11/13	13	27.02	0	0.00	27.10	13	17,725	0.07%
2024/11/12	21.2	27.05	0	0.00	27.15	21.2	17,893	0.12%
2024/11/11	0.4	27.46	0	0.00	27.45	0.4	17,642	0.00%
2024/11/08	1	27.40	13	27.45	27.45	-12	17,939	-0.07%
2024/11/07	6.2	27.06	1.3	27.52	27.40	4.9	18,494	0.03%
2024/11/06	2	27.20	0	0.00	27.05	2	18,659	0.01%
2024/11/05	1	27.25	0	27.30	27.30	1	18,890	0.01%
2024/11/04	100	27.35	13.1	27.25	27.35	86.9	19,382	0.45%
2024/11/01	1,143.4	26.91	6	26.99	26.85	1,137.4	20,312	5.60%	大買/鉅額交易
2024/10/30	2.6	27.23	5.7	27.48	27.40	-3.1	20,091	-0.02%
2024/10/29	110.5	27.20	1	27.45	27.30	109.5	20,367	0.54%	大買/鉅額交易
2024/10/28	325.4	27.50	189	27.50	27.50	136.4	20,578	0.66%	大買/大賣/鉅額交易
2024/10/25	12.7	27.75	4	27.78	27.65	8.7	21,092	0.04%
2024/10/24	606.3	27.73	2.7	27.83	27.85	603.5	21,866	2.76%	大買/鉅額交易
2024/10/23	430.3	27.95	0.1	28.20	27.90	430.2	23,000	1.87%	大買/鉅額交易
2024/10/22	136.4	28.11	6.6	28.15	28.20	129.8	23,654	0.55%	大買/鉅額交易
2024/10/21	6.1	28.41	4	28.35	28.15	2.1	24,287	0.01%
2024/10/18	22	28.53	21	28.75	28.80	1	24,720	0.00%
2024/10/17	60.5	28.28	1	28.25	28.25	59.5	25,238	0.24%
2024/10/16	25	28.40	2.3	28.54	28.35	22.7	25,827	0.09%
2024/10/15	11	28.35	12.5	28.50	28.65	-1.5	26,109	-0.01%
2024/10/14	303.3	28.15	2	28.30	28.30	301.3	26,307	1.15%	大買/鉅額交易
2024/10/11	750	28.20	12	28.21	28.15	738	26,491	2.79%	大買/鉅額交易
2024/10/09	125.8	28.04	8	28.11	28.05	117.8	26,719	0.44%	大買/鉅額交易
2024/10/08	18.4	27.78	7.1	27.93	27.95	11.3	26,967	0.04%
2024/10/07	7	27.90	0	28.20	28.10	7	27,092	0.03%
2024/10/04	14.2	27.97	1	27.80	28.00	13.2	27,123	0.05%
2024/10/01	0.1	28.00	12.9	28.25	28.65	-12.8	26,858	-0.05%
2024/09/30	2	28.32	0.2	28.20	28.05	1.8	26,927	0.01%
2024/09/27	2.1	28.23	20.1	28.85	28.30	-18	27,077	-0.07%
2024/09/26	0	0.00	20	28.65	28.65	-20	26,996	-0.07%
2024/09/25	24	28.60	2.3	28.58	28.50	21.7	26,988	0.08%
2024/09/24	21.9	28.44	8.1	28.47	28.50	13.8	27,074	0.05%
2024/09/23	17	28.28	110.1	28.32	28.40	-93.1	27,230	-0.34%	大賣/
2024/09/20	0	0.00	105.5	28.14	28.20	-105.5	27,312	-0.39%	大賣/鉅額交易
2024/09/19	0	27.80	107.7	27.94	27.85	-107.7	27,240	-0.40%	大賣/鉅額交易
2024/09/18	1	27.75	0	0.00	27.85	1	27,325	0.00%
2024/09/16	1	27.70	1	27.70	27.70	0	27,622	0.00%
2024/09/13	0	0.00	0.1	27.74	27.80	-0.1	27,818	0.00%
2024/09/12	11	27.51	14	27.90	27.70	-3	28,295	-0.01%
2024/09/11	69.9	27.70	1.7	27.75	27.60	68.2	28,398	0.24%
2024/09/10	40	27.75	19	27.93	27.95	21	28,441	0.07%
2024/09/09	42.1	27.03	147	27.58	27.90	-104.9	28,254	-0.37%	大賣/鉅額交易
2024/09/06	24.9	27.06	41.3	27.40	27.50	-16.4	28,154	-0.06%
2024/09/05	110.1	27.41	42.8	27.47	27.30	67.3	28,213	0.24%	大買/
2024/09/04	88.9	27.14	84.8	27.16	27.25	4.1	28,333	0.01%
2024/09/03	70	27.92	5.3	28.10	27.65	64.8	28,137	0.23%
2024/09/02	0.1	28.20	23	28.19	28.10	-22.9	28,285	-0.08%
2024/08/30	22	28.00	167.3	28.08	28.20	-145.3	28,505	-0.51%	大賣/鉅額交易
2024/08/29	6	27.86	7.2	27.89	27.95	-1.2	28,306	0.00%
2024/08/28	80	27.71	4	27.74	27.85	76	28,804	0.26%
2024/08/27	70	27.69	38	27.88	27.90	32	30,682	0.10%
2024/08/26	30	27.80	9	27.87	27.90	21	30,998	0.07%
2024/08/23	1	27.35	18	27.44	27.40	-17	31,165	-0.05%
2024/08/22	1	27.25	10	27.40	27.40	-9	31,283	-0.03%
2024/08/21	2.1	27.18	3	27.23	27.35	-0.9	31,623	0.00%
2024/08/20	7.1	27.09	30	27.28	27.30	-22.9	31,956	-0.07%
2024/08/19	23	27.16	0.4	27.30	27.15	22.7	32,949	0.07%
2024/08/16	6	27.19	11	27.24	27.30	-5	33,710	-0.01%
2024/08/15	25	27.14	2.5	27.04	26.70	22.5	34,426	0.07%
2024/08/14	0	0.00	306	27.20	27.25	-306	35,510	-0.86%	大賣/鉅額交易
2024/08/13	64.5	26.77	6	26.83	26.80	58.5	36,429	0.16%
2024/08/12	10.4	27.00	212.3	26.86	27.00	-201.9	36,545	-0.55%	大賣/鉅額交易
2024/08/09	4	26.43	37	26.81	26.65	-33	36,425	-0.09%
2024/08/08	12.5	25.88	7.2	25.84	25.80	5.3	36,014	0.01%
2024/08/07	8.3	25.84	1	25.80	25.90	7.3	35,903	0.02%
2024/08/06	27.7	25.44	66.1	25.28	25.75	-38.4	35,931	-0.11%
2024/08/05	213.8	25.45	165.7	25.17	25.35	48.1	35,513	0.14%	大買/大賣/
2024/08/02	246.3	26.21	207	26.30	26.45	39.3	34,697	0.11%	大買/大賣/
2024/08/01	223.5	26.50	0.4	26.70	26.65	223.1	34,521	0.65%	大買/鉅額交易
2024/07/31	15.1	26.48	5.5	26.38	26.55	9.5	34,624	0.03%
2024/07/30	54.6	26.24	37.6	26.15	26.25	17	34,344	0.05%
2024/07/29	65.5	26.86	40.2	26.80	26.70	25.3	33,901	0.07%
2024/07/26	72	26.95	22.2	27.05	27.00	49.7	33,348	0.15%
2024/07/23	8.9	29.80	53	29.94	29.80	-44.2	32,615	-0.14%
2024/07/22	9.1	29.77	109	29.63	29.70	-99.9	31,924	-0.31%	大賣/
2024/07/19	7.3	30.14	20	30.10	30.25	-12.7	31,416	-0.04%
2024/07/18	2.5	30.50	70.3	30.51	30.45	-67.8	30,911	-0.22%
2024/07/17	3.8	29.90	23.6	30.03	30.05	-19.8	30,308	-0.07%
2024/07/16	4.9	29.86	17.2	29.90	30.00	-12.3	29,926	-0.04%
2024/07/15	7.6	29.98	20.4	30.01	30.00	-12.9	29,944	-0.04%
2024/07/12	16	29.84	9.2	29.94	29.90	6.8	29,800	0.02%
2024/07/11	0	0.00	55.1	29.87	29.85	-55.1	29,938	-0.18%
2024/07/10	1.8	29.45	21.6	29.47	29.60	-19.8	30,359	-0.07%
2024/07/09	0	0.00	2.1	29.30	29.25	-2.1	30,202	-0.01%
2024/07/08	5.2	29.10	28	29.24	29.25	-22.8	30,075	-0.08%
2024/07/05	1.2	29.24	0	0.00	29.25	1.2	29,962	0.00%
2024/07/04	0	0.00	50.2	29.18	29.25	-50.2	30,026	-0.17%
2024/07/03	0	0.00	8.3	28.91	29.05	-8.3	29,942	-0.03%
2024/07/02	3	28.65	6	28.68	28.75	-3	29,776	-0.01%
2024/07/01	16	28.84	504	28.65	28.75	-488	30,048	-1.62%	大賣/鉅額交易
2024/06/28	1	28.80	4.8	28.79	28.55	-3.8	30,067	-0.01%
2024/06/27	25	28.46	0	0.00	28.60	25	29,873	0.08%
2024/06/26	35	28.74	0	0.00	28.80	35	29,720	0.12%
2024/06/25	1	29.00	3	29.03	29.10	-2	29,742	-0.01%
2024/06/24	3.1	28.75	6	28.94	29.00	-2.9	29,648	-0.01%
2024/06/21	1	28.90	4.6	28.89	28.90	-3.6	29,922	-0.01%
2024/06/20	19	28.86	10	28.97	29.00	9	29,718	0.03%
2024/06/19	12	28.97	53	28.99	28.95	-41	29,989	-0.14%
2024/06/18	1.2	28.78	21	28.81	28.85	-19.8	29,873	-0.07%
2024/06/17	0	0.00	6	28.70	28.70	-6	29,953	-0.02%
2024/06/14	1	28.60	0	0.00	28.75	1	30,207	0.00%
2024/06/13	0	28.85	8.3	28.88	28.70	-8.3	30,815	-0.03%
2024/06/12	0	0.00	10	28.78	28.75	-10	31,291	-0.03%
2024/06/11	0.6	28.75	13.2	28.72	28.60	-12.6	31,762	-0.04%
2024/06/07	0	0.00	11.1	28.94	28.95	-11.1	31,721	-0.03%
2024/06/06	1	28.70	14.5	28.72	28.85	-13.5	31,698	-0.04%
2024/06/05	0	0.00	6	28.65	28.60	-6	31,635	-0.02%
2024/06/04	39.9	28.34	3	28.45	28.35	36.9	31,708	0.12%
2024/06/03	1	28.74	22	28.42	28.60	-21	31,681	-0.07%
2024/05/31	3	28.68	52.4	28.74	28.60	-49.4	31,204	-0.16%
2024/05/30	16.1	27.80	1	27.80	27.70	15.1	29,475	0.05%
2024/05/29	23.4	28.06	8	28.12	27.90	15.4	29,317	0.05%
2024/05/28	153	28.47	2	28.50	28.40	151	29,067	0.52%	大買/鉅額交易
2024/05/27	267.2	28.29	6	28.41	28.65	261.2	29,542	0.88%	大買/鉅額交易
2024/05/24	126.6	28.35	12	28.26	28.30	114.6	29,801	0.38%	大買/鉅額交易
2024/05/23	4.1	28.23	15.5	28.49	28.65	-11.4	29,765	-0.04%
2024/05/22	27	28.59	14	28.79	28.50	13	28,969	0.04%
2024/05/21	14.2	28.64	14	28.92	28.85	0.2	28,352	0.00%
2024/05/20	3	28.98	72.9	29.26	29.40	-69.9	27,499	-0.25%
2024/05/17	3	28.84	207.1	28.90	29.00	-204.1	26,294	-0.78%	大賣/鉅額交易
2024/05/16	102	28.30	13.1	28.26	28.30	88.9	25,180	0.35%	大買/
2024/05/15	77	28.26	31.8	28.22	28.00	45.2	24,945	0.18%
2024/05/14	10.4	28.00	1	27.95	27.90	9.4	25,005	0.04%
2024/05/13	8.5	28.25	6.7	28.28	28.30	1.9	25,333	0.01%
2024/05/10	19	28.13	18	28.31	28.50	1	25,250	0.00%
2024/05/09	9.1	27.99	0	0.00	27.90	9.1	25,063	0.04%
2024/05/08	12.9	28.12	8	28.18	28.25	4.9	24,971	0.02%
2024/05/07	7.1	28.11	6.2	28.07	28.20	0.9	24,922	0.00%
2024/05/06	3.1	28.08	114.2	27.99	28.10	-111	24,685	-0.45%	大賣/鉅額交易
2024/05/03	7	27.61	9.3	27.70	27.60	-2.3	24,200	-0.01%
2024/05/02	6	27.54	29	27.76	27.45	-23	24,077	-0.10%
2024/04/30	17	27.53	4.2	27.72	27.40	12.8	24,007	0.05%
2024/04/29	0.7	27.50	99.9	27.65	27.65	-99.3	23,856	-0.42%
2024/04/26	0.2	27.06	0	0.00	27.10	0.2	23,407	0.00%
2024/04/25	3	26.90	0	0.00	27.15	3	23,519	0.01%
2024/04/24	30.1	27.35	0.3	27.20	27.05	29.8	23,463	0.13%
2024/04/23	100.2	27.27	29.4	27.24	27.20	70.9	23,582	0.30%
2024/04/22	210	27.01	95.1	27.01	27.05	114.9	23,508	0.49%	大買/鉅額交易
2024/04/19	22.6	26.53	12.2	26.49	26.55	10.4	23,286	0.04%
2024/04/18	54.3	26.53	19.1	26.94	27.00	35.2	22,782	0.15%
2024/04/17	5.1	26.29	2	26.50	26.50	3.1	22,603	0.01%
2024/04/16	38.1	26.50	1	26.35	26.30	37.1	22,238	0.17%
2024/04/15	4	26.91	0	0.00	27.05	4	21,578	0.02%
2024/04/12	7.1	27.06	0.1	27.05	27.10	7	21,487	0.03%
2024/04/11	3	27.00	0.6	27.15	27.25	2.4	21,342	0.01%
2024/04/10	0	0.00	12.7	27.24	27.15	-12.7	21,272	-0.06%
2024/04/09	4	27.14	34.2	27.18	27.30	-30.2	21,201	-0.14%
2024/04/08	1.6	26.99	2	27.02	27.15	-0.4	21,091	0.00%
2024/04/03	49.7	26.92	8.1	27.07	26.90	41.6	20,964	0.20%
2024/04/02	4.3	27.21	0	0.00	27.30	4.3	20,732	0.02%
2024/04/01	1	27.40	63	27.20	27.35	-62	20,725	-0.30%
2024/03/29	5.3	27.15	15.6	27.24	27.25	-10.2	20,636	-0.05%
2024/03/28	4.1	27.24	4	27.16	27.15	0.1	20,438	0.00%
2024/03/27	10.1	27.15	11.1	27.15	27.20	-1.1	20,255	-0.01%
2024/03/26	5	27.25	44.5	27.12	27.35	-39.5	20,157	-0.20%
2024/03/25	3.5	27.06	0	27.05	27.05	3.5	19,831	0.02%
2024/03/22	1	27.05	11	27.08	27.10	-10	19,769	-0.05%
2024/03/21	4.2	26.75	12	26.75	26.75	-7.8	19,355	-0.04%
2024/03/20	63.5	26.46	15.7	26.53	26.50	47.7	19,372	0.25%
2024/03/19	8.6	26.56	3.2	26.60	26.55	5.4	19,384	0.03%
2024/03/18	24.9	26.51	106.4	26.54	26.50	-81.4	19,138	-0.43%	大賣/
2024/03/15	16.1	26.08	75	26.09	26.20	-58.9	18,545	-0.32%
2024/03/14	102.1	25.95	38.7	25.96	26.05	63.3	17,906	0.35%	大買/
2024/03/13	0	0.00	22.3	25.58	25.70	-22.3	17,429	-0.13%
2024/03/12	5.3	25.55	27.9	25.56	25.65	-22.7	17,248	-0.13%
2024/03/11	1	25.35	16.4	25.39	25.50	-15.5	17,255	-0.09%
2024/03/08	4	25.33	18.1	25.31	25.30	-14.1	17,111	-0.08%
2024/03/07	7	25.32	20	25.32	25.40	-13	16,848	-0.08%
2024/03/06	3.9	25.35	17.1	25.40	25.40	-13.3	16,754	-0.08%
2024/03/05	9.1	25.38	2.1	25.35	25.30	7	17,078	0.04%
2024/03/04	2	25.33	14.2	25.38	25.35	-12.2	17,106	-0.07%
2024/03/01	5.3	25.32	26.5	25.23	25.35	-21.2	17,143	-0.12%
2024/02/29	15.4	25.22	31	25.25	25.25	-15.6	17,045	-0.09%
2024/02/27	32.6	24.97	70	25.06	25.10	-37.4	16,349	-0.23%
2024/02/26	36.1	24.35	4.5	24.36	24.35	31.6	15,680	0.20%
2024/02/23	43.1	24.49	18.7	24.52	24.40	24.5	15,393	0.16%
2024/02/22	11	24.60	1	24.68	24.50	10	15,548	0.06%
2024/02/21	3.2	24.70	5.7	24.73	24.65	-2.5	15,462	-0.02%
2024/02/20	11	24.80	0	0.00	24.75	11	15,474	0.07%
2024/02/19	1.4	24.71	2	24.75	24.80	-0.6	15,942	0.00%
2024/02/16	7	24.64	11.2	24.70	24.65	-4.2	16,164	-0.03%
2024/02/15	10	24.68	8.2	24.68	24.65	1.8	16,245	0.01%
2024/02/05	230.3	24.55	6	24.51	24.50	224.3	16,018	1.40%	大買/鉅額交易