兆豐金 (2886)-永豐金-板新券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	38.82	0.3	38.90	38.70	3.9	18,490	0.02%
2025/01/20	2	38.83	1	38.80	38.70	1	18,289	0.01%
2025/01/17	0.2	38.98	5.1	39.11	38.80	-4.9	18,351	-0.03%
2025/01/16	11	39.15	1	39.10	39.10	10	18,376	0.05%
2025/01/15	0	38.90	1.1	38.85	38.90	-1.1	18,367	-0.01%
2025/01/14	2.5	38.83	0	0.00	38.90	2.5	18,389	0.01%
2025/01/13	3.2	38.43	0	0.00	38.45	3.2	18,505	0.02%
2025/01/10	8.6	38.43	10.5	38.60	38.45	-1.9	18,292	-0.01%
2025/01/09	1.1	38.66	16	38.69	38.60	-14.9	18,302	-0.08%
2025/01/08	5.2	38.61	2	38.65	38.70	3.2	18,500	0.02%
2025/01/07	5	38.60	10	38.90	38.55	-5	18,405	-0.03%
2025/01/06	0.1	38.81	7	38.86	38.80	-6.9	18,384	-0.04%
2025/01/02	47.8	38.19	0	0.00	38.10	47.8	18,542	0.26%
2024/12/31	16.4	38.66	0	0.00	38.70	16.4	18,217	0.09%
2024/12/30	2	38.85	303	38.88	38.80	-301	18,246	-1.65%	大賣/鉅額交易
2024/12/27	1.4	38.79	701	38.84	38.85	-699.6	18,190	-3.85%	大賣/鉅額交易
2024/12/26	9.1	38.76	1.8	38.89	38.75	7.4	18,346	0.04%
2024/12/25	8	38.84	1	39.10	38.85	7	18,290	0.04%
2024/12/24	2	38.98	406.5	39.08	39.10	-404.4	18,088	-2.24%	大賣/鉅額交易
2024/12/23	1.1	38.68	7.1	38.92	38.65	-6	17,907	-0.03%
2024/12/20	6.1	38.46	1.2	38.64	38.60	4.9	17,511	0.03%
2024/12/19	6.7	38.61	1	38.90	38.65	5.7	16,929	0.03%
2024/12/18	6.1	38.91	0.1	39.20	38.85	5.9	16,887	0.04%
2024/12/17	17.2	39.26	0	0.00	39.20	17.2	16,665	0.10%
2024/12/16	1	39.70	4.5	39.70	39.50	-3.5	16,446	-0.02%
2024/12/13	1.2	39.32	0	0.00	39.45	1.2	16,315	0.01%
2024/12/12	52	39.45	0.3	39.50	39.45	51.7	16,224	0.32%
2024/12/11	17.8	39.38	0	0.00	39.40	17.8	16,207	0.11%
2024/12/10	20.3	39.68	100	40.00	39.70	-79.7	16,060	-0.50%
2024/12/09	6	39.68	0	0.00	39.95	6	16,075	0.04%
2024/12/06	7.1	39.93	0.1	40.05	39.95	7.1	16,171	0.04%
2024/12/05	2	40.05	5.1	40.17	40.30	-3	16,134	-0.02%
2024/12/04	3.2	40.00	0.1	39.95	40.20	3.1	16,111	0.02%
2024/12/03	10	39.85	3.8	40.09	40.20	6.2	16,411	0.04%
2024/12/02	14.1	39.75	1.7	39.69	39.45	12.4	16,335	0.08%
2024/11/29	3.1	39.68	0	0.00	39.75	3.1	16,105	0.02%
2024/11/28	1	39.90	0.1	40.10	39.85	0.9	16,274	0.01%
2024/11/27	1.5	40.17	7.1	40.40	40.05	-5.6	16,259	-0.03%
2024/11/26	0	0.00	0.1	39.80	39.95	-0.1	16,226	0.00%
2024/11/25	5	40.00	22.7	40.00	40.15	-17.7	16,118	-0.11%
2024/11/22	5	39.37	6	39.50	39.75	-1	15,175	-0.01%
2024/11/21	13	39.26	4	39.50	39.45	9	15,145	0.06%
2024/11/20	0.1	39.90	9	39.97	39.95	-8.9	15,061	-0.06%
2024/11/19	0	39.55	25.1	39.92	39.95	-25.1	15,147	-0.17%
2024/11/18	0.1	39.50	9.8	39.59	39.70	-9.7	15,085	-0.06%
2024/11/15	0	0.00	6	39.38	39.25	-6	14,972	-0.04%
2024/11/14	3.2	38.90	0	0.00	39.00	3.2	15,087	0.02%
2024/11/13	1.1	39.09	6	39.30	39.30	-4.9	15,234	-0.03%
2024/11/12	0	39.15	0	39.15	39.15	0	15,390	0.00%
2024/11/11	1	39.10	1.1	39.20	39.20	-0.1	15,591	0.00%
2024/11/08	1.3	39.12	1	39.20	39.10	0.3	15,844	0.00%
2024/11/07	5	39.06	0.2	39.18	39.10	4.8	16,580	0.03%
2024/11/06	0.5	39.20	1.1	39.34	39.00	-0.6	17,622	0.00%
2024/11/05	0.3	39.20	4.4	39.25	39.40	-4.1	18,147	-0.02%
2024/11/04	0.1	39.00	1	39.25	39.35	-0.9	18,571	0.00%
2024/11/01	10.6	38.73	0	38.85	38.65	10.6	18,927	0.06%
2024/10/30	0	39.25	0	0.00	39.30	0	18,872	0.00%
2024/10/29	0	39.05	0	0.00	39.10	0	18,971	0.00%
2024/10/28	5	38.90	2	39.08	39.25	3	19,159	0.02%
2024/10/25	2.1	39.00	1	39.10	38.90	1.1	19,388	0.01%
2024/10/24	1.1	38.81	2.4	38.83	38.85	-1.4	19,752	-0.01%
2024/10/23	4.1	39.19	0	0.00	38.90	4.1	19,861	0.02%
2024/10/22	1	39.15	363.2	39.26	39.40	-362.2	19,950	-1.82%	大賣/鉅額交易
2024/10/21	19	39.32	73.9	39.73	39.30	-54.9	20,158	-0.27%
2024/10/18	0.1	39.60	4.2	39.69	39.80	-4.1	20,383	-0.02%
2024/10/17	1.5	39.07	14	39.45	39.45	-12.5	20,642	-0.06%
2024/10/16	7	38.91	0	0.00	39.10	7	20,833	0.03%
2024/10/15	10	38.93	33.1	39.24	39.30	-23.1	20,842	-0.11%
2024/10/14	4	38.98	1	39.00	38.90	3	20,720	0.01%
2024/10/11	2	38.88	19.7	39.11	38.80	-17.7	20,987	-0.08%
2024/10/09	3	38.75	26	38.95	38.65	-23	21,162	-0.11%
2024/10/08	0.2	38.96	0.3	39.00	38.85	-0.1	21,293	0.00%
2024/10/07	0.1	39.10	0.1	39.13	39.30	0.1	21,256	0.00%
2024/10/04	4.6	39.04	0	0.00	38.95	4.6	21,298	0.02%
2024/10/01	0.1	39.45	4	39.45	39.45	-3.9	21,343	-0.02%
2024/09/30	0	0.00	9.1	39.70	39.30	-9.1	21,753	-0.04%
2024/09/27	16.1	39.45	3	39.47	39.45	13.1	23,145	0.06%
2024/09/26	0.1	39.85	1	39.95	40.00	-0.9	23,169	0.00%
2024/09/25	0.1	39.80	2	39.75	39.85	-1.9	23,164	-0.01%
2024/09/24	8	39.49	1.6	39.80	39.80	6.4	23,085	0.03%
2024/09/23	0	0.00	1.7	39.66	39.70	-1.7	23,351	-0.01%
2024/09/20	0	0.00	2.4	39.53	39.35	-2.4	23,511	-0.01%
2024/09/19	4.2	39.37	0	39.45	39.25	4.2	23,589	0.02%
2024/09/18	8.1	39.40	0	0.00	39.40	8.1	23,874	0.03%
2024/09/16	0	39.15	3	39.18	39.35	-3	24,192	-0.01%
2024/09/13	1	39.10	34	39.09	39.15	-33	24,321	-0.14%
2024/09/12	6	39.04	0	0.00	39.00	6	24,516	0.02%
2024/09/11	2	39.15	0.2	39.15	38.95	1.8	24,547	0.01%
2024/09/10	3	39.15	9	39.04	39.35	-6	24,452	-0.02%
2024/09/09	10	38.00	1	38.65	39.10	9	24,216	0.04%
2024/09/06	0	38.79	4	38.79	38.90	-4	24,125	-0.02%
2024/09/05	5	38.40	3	38.42	38.55	2	24,208	0.01%
2024/09/04	14.4	38.02	1	38.10	38.00	13.4	24,360	0.06%
2024/09/03	1.2	38.92	0	0.00	38.95	1.2	24,105	0.00%
2024/09/02	2	38.98	10.6	39.05	39.05	-8.6	24,277	-0.04%
2024/08/30	11.1	38.87	0	0.00	38.95	11.1	24,447	0.05%
2024/08/29	7	39.02	0	0.00	38.90	7	24,289	0.03%
2024/08/28	9	39.31	1	39.30	39.30	8	24,437	0.03%
2024/08/27	0	39.43	2	39.55	39.75	-2	25,263	-0.01%
2024/08/26	6.1	39.13	8	39.60	39.60	-1.9	25,635	-0.01%
2024/08/23	0.5	39.00	2	38.85	39.05	-1.5	25,951	-0.01%
2024/08/22	12	38.85	2	39.00	39.00	10	26,074	0.04%
2024/08/21	12.4	38.75	6	38.75	38.90	6.4	26,341	0.02%
2024/08/19	8.1	38.75	0	0.00	38.65	8.1	26,069	0.03%
2024/08/16	0.1	39.00	51	38.98	39.00	-51	25,969	-0.20%
2024/08/15	11.2	38.48	5	38.62	38.35	6.2	25,694	0.02%
2024/08/14	29.1	38.92	6.5	39.08	38.90	22.6	25,482	0.09%
2024/08/13	68.2	38.59	0.1	38.60	38.70	68.1	25,234	0.27%
2024/08/12	2.1	39.12	11.5	39.37	39.40	-9.3	24,999	-0.04%
2024/08/09	10.5	38.84	22	38.70	38.85	-11.5	24,791	-0.05%
2024/08/08	86.8	37.83	0	0.00	38.10	86.8	24,070	0.36%
2024/08/07	15.3	41.28	2	41.45	41.55	13.3	23,053	0.06%
2024/08/06	13	40.36	16	41.05	41.80	-3	22,570	-0.01%
2024/08/05	16	41.02	13	41.49	40.90	3	22,233	0.01%
2024/08/02	11.4	42.47	2.7	42.66	42.60	8.7	21,976	0.04%
2024/08/01	8.1	43.18	6.1	43.27	43.30	2	22,020	0.01%
2024/07/31	10	43.05	6	43.06	43.20	4	22,205	0.02%
2024/07/30	15	42.72	21	42.73	42.75	-6	22,026	-0.03%
2024/07/29	0	43.25	13.7	43.23	43.30	-13.7	21,975	-0.06%
2024/07/26	6.3	42.54	7.3	42.62	42.70	-1	21,776	0.00%
2024/07/23	1	42.80	10	42.75	42.75	-9	21,887	-0.04%
2024/07/22	1.1	41.98	2.1	41.99	42.45	-1	21,819	0.00%
2024/07/19	8	42.28	1.7	42.12	42.25	6.3	21,813	0.03%
2024/07/18	0	42.55	35	42.54	42.75	-35	22,189	-0.16%
2024/07/17	2	41.85	3	42.18	41.90	-1	22,019	0.00%
2024/07/16	106	41.89	8	41.92	41.85	98	22,110	0.44%	大買/
2024/07/15	13	41.80	0	0.00	41.95	13	22,574	0.06%
2024/07/12	14	41.87	3.2	42.16	42.05	10.8	22,829	0.05%
2024/07/11	18	41.96	3.1	42.07	41.75	14.9	22,779	0.07%
2024/07/10	14	41.73	5.2	42.04	41.65	8.8	22,886	0.04%
2024/07/09	1.4	41.73	7	41.91	41.65	-5.6	22,884	-0.02%
2024/07/08	10.2	42.04	4	42.08	42.10	6.2	22,794	0.03%
2024/07/05	4	41.98	10	42.00	42.10	-6	22,732	-0.03%
2024/07/04	5	41.95	3.4	42.26	41.95	1.6	22,580	0.01%
2024/07/03	8	42.53	40.3	42.22	42.75	-32.3	22,215	-0.15%
2024/07/02	0.2	40.85	32.2	40.95	40.75	-32	20,779	-0.15%
2024/07/01	0	0.00	2.3	40.66	40.75	-2.3	20,721	-0.01%
2024/06/28	2.1	40.40	3	40.67	40.40	-0.9	20,633	0.00%
2024/06/27	201.2	40.00	49.6	40.10	40.25	151.6	20,600	0.74%	大買/鉅額交易
2024/06/26	2	40.35	4	40.69	40.25	-2	20,273	-0.01%
2024/06/25	0	0.00	9.4	40.49	40.65	-9.4	19,986	-0.05%
2024/06/24	2	39.85	7	40.28	40.35	-5	19,613	-0.03%
2024/06/21	10	40.00	5.1	40.04	40.00	4.9	19,395	0.03%
2024/06/20	38	39.95	4	39.89	40.00	34	19,042	0.18%
2024/06/19	2.5	40.00	11.1	40.14	39.95	-8.6	19,032	-0.05%
2024/06/18	0	40.05	17.1	40.01	40.10	-17.1	19,082	-0.09%
2024/06/17	0.2	39.80	56	39.82	39.80	-55.8	19,251	-0.29%
2024/06/14	10	39.45	4	39.55	39.55	6	19,391	0.03%
2024/06/13	0	0.00	0.3	39.50	39.45	-0.3	19,544	0.00%
2024/06/12	3	39.25	0	39.35	39.25	3	19,773	0.01%
2024/06/11	0.1	39.35	1	39.35	39.20	-0.9	19,866	0.00%
2024/06/07	34.9	39.24	4	39.30	39.35	30.9	19,909	0.16%
2024/06/06	4	39.21	2.1	39.30	39.30	1.9	19,861	0.01%
2024/06/05	1	39.05	2.1	39.01	39.15	-1.1	19,817	-0.01%
2024/06/04	5.6	38.93	1.3	39.12	39.15	4.3	19,962	0.02%
2024/06/03	8	39.09	0.4	39.25	39.30	7.6	19,892	0.04%
2024/05/31	46.6	38.99	1	38.95	39.05	45.6	19,805	0.23%
2024/05/30	28.5	38.90	4	38.98	38.90	24.5	18,996	0.13%
2024/05/29	122.4	39.25	4	39.20	39.00	118.4	18,643	0.64%	大買/鉅額交易
2024/05/28	16.3	39.81	9	39.80	39.80	7.3	18,178	0.04%
2024/05/27	20.3	39.88	16.2	39.92	39.80	4.1	18,285	0.02%
2024/05/24	15.7	40.07	4	40.10	40.00	11.7	18,034	0.06%
2024/05/23	3.1	40.14	4	40.20	40.10	-0.9	18,019	-0.01%
2024/05/22	4.3	40.54	0.1	40.58	40.55	4.2	17,925	0.02%
2024/05/21	21.4	40.51	6.3	40.67	40.60	15.1	17,914	0.08%
2024/05/20	2.3	40.62	0.1	40.70	40.80	2.3	17,919	0.01%
2024/05/17	82	40.80	6.1	40.85	40.85	75.9	17,850	0.43%
2024/05/16	0	0.00	9	41.11	40.80	-9	17,819	-0.05%
2024/05/15	100	40.75	4	40.91	40.85	96	17,673	0.54%
2024/05/14	158.6	40.74	16	40.59	40.50	142.6	17,719	0.80%	大買/鉅額交易
2024/05/13	51	40.90	2	41.00	41.05	49	17,788	0.28%
2024/05/10	0	0.00	4	40.74	40.95	-4	17,739	-0.02%
2024/05/09	145.1	40.88	2	40.78	40.65	143.1	17,745	0.81%	大買/鉅額交易
2024/05/08	356	40.96	3.1	41.07	41.10	352.9	17,851	1.98%	大買/鉅額交易
2024/05/07	1.1	41.11	12	41.00	40.95	-10.9	17,770	-0.06%
2024/05/06	8	41.01	26.1	41.05	41.15	-18.1	17,490	-0.10%
2024/05/03	0	0.00	4.8	40.16	40.05	-4.8	17,157	-0.03%
2024/05/02	2	40.03	10.1	40.12	39.95	-8.1	17,077	-0.05%
2024/04/30	4	40.04	5	40.22	40.00	-1	16,897	-0.01%
2024/04/29	0.1	40.00	7	40.03	40.10	-6.9	16,832	-0.04%
2024/04/26	4	39.15	10.3	39.32	39.10	-6.3	16,610	-0.04%
2024/04/25	4.4	39.06	0	0.00	39.00	4.4	16,611	0.03%
2024/04/24	37.1	39.50	0	0.00	39.35	37.1	16,453	0.23%
2024/04/23	1	40.05	4	39.96	40.00	-3	16,372	-0.02%
2024/04/22	3	39.43	3	39.63	39.50	0	16,309	0.00%
2024/04/19	50.7	38.57	2.1	38.42	38.70	48.6	16,021	0.30%
2024/04/18	1	39.15	0.1	39.30	39.20	1	15,430	0.01%
2024/04/17	7	39.05	0	0.00	39.00	7	15,116	0.05%
2024/04/16	0.8	39.39	1.1	39.94	39.10	-0.3	14,986	0.00%
2024/04/12	0.2	40.10	0.1	40.10	39.95	0.1	14,705	0.00%
2024/04/11	0	40.10	1	40.30	40.15	-1	14,626	-0.01%
2024/04/10	0	0.00	4	40.55	40.50	-4	14,593	-0.03%
2024/04/09	0	0.00	1.8	40.28	40.40	-1.8	14,693	-0.01%
2024/04/08	1	39.95	20.5	39.94	40.00	-19.5	14,704	-0.13%
2024/04/03	12	39.89	1.1	39.86	39.75	10.9	14,680	0.07%
2024/04/02	2	40.35	0	0.00	40.30	2	14,540	0.01%
2024/04/01	1	40.70	0.3	40.63	40.65	0.7	14,572	0.01%
2024/03/29	0	0.00	1	40.55	40.55	-1	14,511	-0.01%
2024/03/28	1	40.15	0	0.00	40.25	1	14,565	0.01%
2024/03/27	3	40.55	0.1	40.50	40.50	2.9	14,727	0.02%
2024/03/26	0	0.00	52	40.50	40.55	-52	15,005	-0.35%
2024/03/25	2.1	39.90	1.3	40.00	40.00	0.8	15,195	0.01%
2024/03/22	5	40.14	0	40.00	40.10	5	15,405	0.03%
2024/03/21	1	40.35	4.8	40.41	40.60	-3.8	15,569	-0.02%
2024/03/20	1	40.23	22.7	40.36	40.15	-21.7	15,648	-0.14%
2024/03/19	20.5	40.37	1	40.35	40.20	19.5	15,610	0.13%
2024/03/18	1.9	40.53	6	40.83	40.60	-4.1	15,526	-0.03%
2024/03/15	0	0.00	1	40.35	40.90	-1	15,449	-0.01%
2024/03/14	0	0.00	61	40.70	40.90	-61	15,200	-0.40%
2024/03/13	0	0.00	16.4	40.26	40.40	-16.4	15,074	-0.11%
2024/03/12	0.2	39.81	6	39.98	39.95	-5.8	14,927	-0.04%
2024/03/11	10	39.89	25.6	39.89	39.80	-15.6	14,916	-0.10%
2024/03/08	1	39.60	5	39.77	39.90	-4	14,852	-0.03%
2024/03/07	1	39.45	19.5	39.39	39.30	-18.5	14,753	-0.13%
2024/03/06	3	39.45	39.2	39.41	39.40	-36.1	14,805	-0.24%
2024/03/05	3	38.95	4	38.99	39.05	-1	15,071	-0.01%
2024/03/04	0	0.00	1	38.80	38.80	-1	15,081	-0.01%
2024/03/01	2.9	38.61	3	38.70	38.55	-0.1	15,193	0.00%
2024/02/29	0	0.00	38.1	38.61	38.70	-38.1	15,352	-0.25%
2024/02/27	5.1	38.35	5.1	38.31	38.20	0	15,108	0.00%
2024/02/26	14.7	38.20	0	0.00	38.15	14.7	15,073	0.10%
2024/02/23	2.8	38.39	4.7	38.42	38.30	-1.9	15,106	-0.01%
2024/02/22	0	0.00	1.2	38.54	38.55	-1.2	15,450	-0.01%
2024/02/21	25	38.37	22.1	38.32	38.35	2.9	15,496	0.02%
2024/02/20	8.3	38.46	4.1	38.51	38.60	4.1	15,621	0.03%
2024/02/19	4.5	38.26	12.1	38.25	38.40	-7.6	15,715	-0.05%
2024/02/16	4.1	37.96	0	0.00	37.90	4.1	15,935	0.03%
2024/02/15	9.1	37.74	14.2	37.82	37.80	-5.1	15,919	-0.03%
2024/02/05	24.2	37.61	1	37.70	37.60	23.2	15,773	0.15%
2024/02/02	4.1	37.86	4	37.84	37.90	0.1	15,618	0.00%
2024/02/01	4	37.66	3	37.73	37.90	1	15,619	0.01%