永豐金 (2890)-永豐金-板新券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.3	22.76	11.4	22.88	22.70	7.9	22,770	0.03%
2025/01/20	42.5	22.70	10.7	22.80	22.65	31.8	22,704	0.14%
2025/01/17	0.4	23.00	3	23.05	22.85	-2.6	22,706	-0.01%
2025/01/16	17	22.89	2.3	23.01	22.90	14.7	22,736	0.06%
2025/01/15	5.2	22.95	1	22.85	22.80	4.2	22,728	0.02%
2025/01/14	7.3	22.74	10	22.75	22.70	-2.7	22,834	-0.01%
2025/01/13	25.2	22.47	9.4	22.58	22.65	15.8	23,008	0.07%
2025/01/10	66.5	22.68	20.2	22.75	22.65	46.3	22,847	0.20%
2025/01/09	22.7	23.04	4	23.01	22.85	18.7	22,822	0.08%
2025/01/08	33.4	22.90	0	0.00	22.90	33.4	22,863	0.15%
2025/01/07	4.1	22.99	1	23.00	23.00	3	22,797	0.01%
2025/01/06	0	0.00	18	23.08	23.05	-18	22,893	-0.08%
2025/01/03	15.9	22.90	0	0.00	22.80	15.9	22,957	0.07%
2025/01/02	54	22.79	32	22.80	22.80	22	23,137	0.10%
2024/12/31	49.2	22.93	47	22.94	22.90	2.2	23,203	0.01%
2024/12/30	301.8	23.70	240	23.93	23.15	61.8	23,302	0.27%	大買/大賣/
2024/12/27	23	23.45	61	23.56	23.60	-38	22,975	-0.17%
2024/12/26	26.1	23.34	47	23.53	23.70	-20.9	23,261	-0.09%
2024/12/25	51.7	23.35	52.1	23.40	23.50	-0.4	23,110	0.00%
2024/12/24	112.5	23.31	146.9	23.36	23.65	-34.4	23,017	-0.15%	大買/大賣/
2024/12/23	126.6	23.08	124.1	23.13	23.40	2.5	23,044	0.01%	大買/大賣/
2024/12/20	401	22.90	392	22.95	23.00	9	22,975	0.04%	大買/大賣/
2024/12/19	66.3	23.09	61	23.15	23.15	5.3	22,451	0.02%
2024/12/18	3.4	23.21	1.2	23.30	23.30	2.2	22,622	0.01%
2024/12/17	18.9	23.13	35	23.10	23.20	-16.1	22,416	-0.07%
2024/12/16	17.6	23.44	3.2	23.61	23.30	14.4	22,035	0.07%
2024/12/13	10.5	23.58	2.1	23.56	23.60	8.4	21,773	0.04%
2024/12/12	3	23.80	1.8	23.75	23.75	1.2	21,734	0.01%
2024/12/11	7.1	23.72	0.1	23.90	23.65	7	21,605	0.03%
2024/12/10	21.1	23.84	6.1	23.93	23.80	15	21,569	0.07%
2024/12/09	25.4	24.04	1	24.00	24.10	24.4	21,322	0.11%
2024/12/06	0	0.00	8.1	24.41	24.45	-8.1	21,132	-0.04%
2024/12/05	2	24.25	8.2	24.33	24.30	-6.2	21,038	-0.03%
2024/12/04	10.1	24.30	8	24.40	24.25	2.1	21,025	0.01%
2024/12/03	3	24.15	72	24.27	24.40	-69	21,098	-0.33%
2024/12/02	2.2	23.57	28.3	23.85	24.00	-26.1	20,802	-0.13%
2024/11/29	3.2	23.19	8.7	23.38	23.25	-5.5	20,329	-0.03%
2024/11/28	3.1	23.25	28.3	23.38	23.55	-25.2	20,352	-0.12%
2024/11/27	1	23.40	19	23.34	23.10	-18	20,386	-0.09%
2024/11/26	5.2	23.04	6	23.00	23.00	-0.8	20,220	0.00%
2024/11/25	7.2	23.35	32.1	23.26	23.55	-24.9	19,996	-0.12%
2024/11/22	8.5	22.76	6	22.79	22.70	2.5	19,494	0.01%
2024/11/21	29.1	22.69	2	22.70	22.70	27.1	19,422	0.14%
2024/11/20	2.2	23.10	2	23.23	23.10	0.2	19,800	0.00%
2024/11/19	42.2	23.04	3	23.08	23.15	39.2	19,730	0.20%
2024/11/18	1.1	23.59	13.1	23.64	23.35	-12	19,552	-0.06%
2024/11/15	9.2	23.64	51.7	23.64	23.75	-42.5	19,372	-0.22%
2024/11/14	13.1	22.73	22	22.95	22.70	-8.9	19,105	-0.05%
2024/11/13	22.4	22.72	2	22.88	22.85	20.4	18,855	0.11%
2024/11/12	6.6	22.88	20	23.07	23.00	-13.4	18,754	-0.07%
2024/11/11	6	22.73	3.1	22.70	23.00	3	18,597	0.02%
2024/11/08	28.4	22.86	6	22.88	22.75	22.3	18,598	0.12%
2024/11/07	37	22.75	20	22.78	22.75	17	18,910	0.09%
2024/11/06	4.1	22.75	2	22.75	22.70	2.1	19,003	0.01%
2024/11/05	7.5	22.73	21	22.91	22.95	-13.5	19,142	-0.07%
2024/11/04	3	22.92	4	22.89	22.95	-1	19,308	-0.01%
2024/11/01	23.1	22.41	9	22.59	22.75	14.1	19,792	0.07%
2024/10/30	16.1	22.89	5.5	22.98	23.00	10.6	19,634	0.05%
2024/10/29	28.1	22.97	1	23.15	23.05	27.1	19,536	0.14%
2024/10/28	11.6	23.22	8	23.34	23.15	3.6	19,589	0.02%
2024/10/25	6.3	23.24	3	23.38	23.35	3.3	19,918	0.02%
2024/10/24	5.7	23.28	6.8	23.33	23.30	-1.1	20,102	-0.01%
2024/10/23	11.8	23.45	1	23.60	23.35	10.8	20,470	0.05%
2024/10/22	3	23.55	7	23.50	23.65	-4	20,646	-0.02%
2024/10/21	11.7	23.63	2.8	23.64	23.65	8.9	20,761	0.04%
2024/10/18	2	23.88	13.3	23.99	24.00	-11.3	20,867	-0.05%
2024/10/17	13.7	23.48	0	0.00	23.55	13.7	20,860	0.07%
2024/10/16	6.3	23.64	9	23.66	23.60	-2.7	20,969	-0.01%
2024/10/15	3	23.80	3.4	23.86	23.85	-0.4	20,837	0.00%
2024/10/14	1.2	23.61	7.1	23.66	23.85	-6	20,799	-0.03%
2024/10/11	18.6	23.51	1	23.45	23.45	17.6	20,932	0.08%
2024/10/09	22.9	23.74	4	23.74	23.60	18.9	20,802	0.09%
2024/10/08	4.6	23.98	5.1	24.02	23.95	-0.5	20,684	0.00%
2024/10/07	4	24.05	31.9	24.10	24.30	-27.9	20,456	-0.14%
2024/10/04	23	23.77	5	23.72	23.65	18	20,333	0.09%
2024/10/01	6.4	24.12	5	24.14	23.95	1.4	20,040	0.01%
2024/09/30	7.1	24.17	40.3	24.26	24.25	-33.2	20,051	-0.17%
2024/09/27	16.7	24.12	4.1	24.20	24.00	12.6	19,876	0.06%
2024/09/26	4	24.21	5.5	24.25	24.25	-1.5	19,893	-0.01%
2024/09/25	10.2	23.94	1.5	23.95	24.00	8.7	19,748	0.04%
2024/09/24	13.3	24.02	3	24.08	24.20	10.3	19,432	0.05%
2024/09/23	3.3	24.35	5.2	24.38	24.40	-1.9	19,308	-0.01%
2024/09/20	6	24.12	18.3	24.12	24.25	-12.3	19,322	-0.06%
2024/09/19	5	23.71	52.6	23.65	23.85	-47.6	19,153	-0.25%
2024/09/18	1.2	23.67	13.6	23.71	23.65	-12.3	19,329	-0.06%
2024/09/16	3	23.35	28	23.42	23.45	-25	19,740	-0.13%
2024/09/13	12.1	23.50	1	23.35	23.35	11.1	19,874	0.06%
2024/09/12	4	23.44	19	23.78	23.70	-15	19,978	-0.08%
2024/09/11	16	23.64	7.7	23.79	23.50	8.3	20,247	0.04%
2024/09/10	6.5	23.65	22	23.60	23.60	-15.5	20,155	-0.08%
2024/09/09	7.5	23.11	41.7	23.12	23.30	-34.2	20,202	-0.17%
2024/09/06	10	23.35	5.1	23.43	23.50	4.9	20,321	0.02%
2024/09/05	16.3	23.36	9.1	23.41	23.35	7.2	20,453	0.04%
2024/09/04	29.9	23.05	8.5	23.20	23.00	21.4	20,590	0.10%
2024/09/03	34.7	23.89	45	23.89	23.70	-10.3	20,416	-0.05%
2024/09/02	16.1	23.94	0	0.00	23.85	16.1	20,561	0.08%
2024/08/30	1.3	24.00	4.6	24.01	24.00	-3.4	20,731	-0.02%
2024/08/29	56.2	23.85	2	23.75	23.75	54.2	20,844	0.26%
2024/08/28	32.1	24.12	19	24.13	24.05	13.1	20,935	0.06%
2024/08/27	4.2	24.35	9.4	24.46	24.40	-5.2	21,631	-0.02%
2024/08/26	63.2	24.52	44.1	24.45	24.40	19.1	21,969	0.09%
2024/08/23	49.2	24.63	23.1	24.71	24.50	26.1	22,199	0.12%
2024/08/22	155.3	24.67	6.6	24.71	24.55	148.7	22,201	0.67%	大買/鉅額交易
2024/08/21	58	26.84	27.6	26.97	26.70	30.5	21,886	0.14%
2024/08/20	14.2	26.91	51	26.94	27.00	-36.8	21,946	-0.17%
2024/08/19	29.1	26.77	9.5	26.86	26.60	19.6	22,425	0.09%
2024/08/16	12	26.59	26.2	26.95	26.95	-14.2	22,898	-0.06%
2024/08/15	53.7	26.83	19	26.72	26.50	34.7	23,428	0.15%
2024/08/14	6.2	26.90	20.2	27.06	26.95	-14	24,431	-0.06%
2024/08/13	3.6	26.64	10	26.75	26.75	-6.4	24,993	-0.03%
2024/08/12	1	26.55	22	26.50	26.65	-21	24,936	-0.08%
2024/08/09	23.4	26.14	62.9	26.13	26.15	-39.5	25,065	-0.16%
2024/08/08	25.2	25.49	21	25.50	25.35	4.2	24,832	0.02%
2024/08/07	35.9	25.23	44	25.44	25.60	-8.1	24,748	-0.03%
2024/08/06	24.5	24.69	6.9	25.01	25.10	17.6	24,792	0.07%
2024/08/05	90.2	25.08	31	24.83	24.60	59.2	24,639	0.24%
2024/08/02	26.1	26.04	25.5	26.45	26.40	0.6	23,973	0.00%
2024/08/01	7	26.59	28	26.73	26.70	-21	23,874	-0.09%
2024/07/31	29	26.42	12.4	26.46	26.60	16.6	24,004	0.07%
2024/07/30	47	25.68	93.4	25.55	26.25	-46.4	23,820	-0.19%
2024/07/29	4.2	26.18	4	26.45	26.15	0.2	23,609	0.00%
2024/07/26	125.4	26.01	13	26.08	26.05	112.4	23,505	0.48%	大買/鉅額交易
2024/07/23	32.1	26.23	35	26.38	26.65	-2.9	23,478	-0.01%
2024/07/22	100.3	26.11	207.4	26.11	26.30	-107.2	23,244	-0.46%	大賣/鉅額交易
2024/07/19	84.2	26.41	35.1	26.45	26.60	49.1	23,098	0.21%
2024/07/18	22.1	26.62	12.3	26.82	26.90	9.8	23,186	0.04%
2024/07/17	49.3	26.67	12	26.67	26.80	37.3	23,091	0.16%
2024/07/16	71.1	26.86	10	26.91	26.95	61.1	23,065	0.26%
2024/07/15	12.6	27.07	9	27.16	27.25	3.6	23,411	0.02%
2024/07/12	25.1	27.00	21.1	27.06	27.10	4	23,465	0.02%
2024/07/11	8	26.40	10	26.47	26.55	-2	23,515	-0.01%
2024/07/10	16.6	26.35	5	26.42	26.40	11.6	23,760	0.05%
2024/07/09	11.1	26.51	51.3	26.45	26.60	-40.2	23,878	-0.17%
2024/07/08	6.3	26.41	52	26.68	26.70	-45.7	24,053	-0.19%
2024/07/05	5.5	26.54	2	26.45	26.40	3.5	24,119	0.01%
2024/07/04	18.7	26.58	50.1	26.64	26.60	-31.4	24,479	-0.13%
2024/07/03	1.4	26.26	40.1	26.24	26.40	-38.7	24,552	-0.16%
2024/07/02	10.1	26.05	24.7	26.06	26.10	-14.6	24,739	-0.06%
2024/07/01	0.1	25.74	5.6	25.65	25.75	-5.5	24,716	-0.02%
2024/06/28	5.4	25.36	34	25.53	25.40	-28.6	24,706	-0.12%
2024/06/27	36.1	25.07	9	25.21	25.25	27.1	24,689	0.11%
2024/06/26	40.5	25.47	19	25.42	25.45	21.5	24,527	0.09%
2024/06/25	8.3	25.70	66.4	25.71	25.90	-58.1	24,446	-0.24%
2024/06/24	5.2	25.22	12.1	25.39	25.40	-6.9	24,259	-0.03%
2024/06/21	2.6	25.35	11.2	25.41	25.50	-8.6	24,620	-0.04%
2024/06/20	1.6	24.87	47.7	24.99	25.15	-46.1	24,232	-0.19%
2024/06/19	9.2	24.85	31.9	24.85	24.80	-22.8	24,266	-0.09%
2024/06/18	13	24.68	75.2	24.59	24.70	-62.2	24,284	-0.26%
2024/06/17	0.2	23.98	16	23.99	24.05	-15.9	24,096	-0.07%
2024/06/14	1	23.97	1.1	24.05	24.10	-0.1	24,254	0.00%
2024/06/13	3	24.02	41	23.98	24.00	-38	24,355	-0.16%
2024/06/12	9	23.69	47	23.77	23.65	-38	24,596	-0.15%
2024/06/11	6.2	23.43	16.1	23.81	23.60	-9.8	24,731	-0.04%
2024/06/07	1	23.45	37	23.52	23.50	-36	24,657	-0.15%
2024/06/06	1	23.05	12	23.28	23.35	-11	24,608	-0.04%
2024/06/05	5	23.02	2	23.20	23.05	3	24,552	0.01%
2024/06/04	41.1	22.94	28.1	23.03	23.10	13	24,548	0.05%
2024/06/03	0.1	23.10	7.8	23.15	23.25	-7.7	24,300	-0.03%
2024/05/31	3.4	22.87	103	23.04	23.05	-99.6	23,998	-0.42%	大賣/
2024/05/30	38.3	22.63	3	22.78	22.75	35.2	23,183	0.15%
2024/05/29	44.7	22.94	18.6	22.91	22.75	26.1	22,799	0.11%
2024/05/28	7.2	23.45	14	23.54	23.35	-6.8	22,339	-0.03%
2024/05/27	9.5	22.82	13	23.24	23.50	-3.5	22,357	-0.02%
2024/05/24	2	22.73	24	22.90	23.05	-22	21,962	-0.10%
2024/05/23	10.3	22.58	6.1	22.80	22.75	4.2	21,679	0.02%
2024/05/22	72.1	22.81	28	23.02	22.70	44.1	21,024	0.21%
2024/05/21	167.7	23.03	92	23.28	23.00	75.7	20,469	0.37%	大買/
2024/05/20	36.2	23.71	90.4	23.74	23.85	-54.2	19,791	-0.27%
2024/05/17	13.5	23.11	29.3	23.22	23.15	-15.8	18,795	-0.08%
2024/05/16	1.1	22.80	34.2	22.86	22.90	-33.1	18,164	-0.18%
2024/05/15	1.3	22.84	63	22.80	22.55	-61.7	18,109	-0.34%
2024/05/14	37.1	22.53	4	22.48	22.45	33.1	18,022	0.18%
2024/05/13	0.1	22.90	9.6	23.05	23.05	-9.5	17,947	-0.05%
2024/05/10	5	22.61	20	22.74	22.95	-15	17,890	-0.08%
2024/05/09	6.2	22.48	58	22.43	22.35	-51.8	17,744	-0.29%
2024/05/08	7.6	22.62	3	22.70	22.70	4.6	17,604	0.03%
2024/05/07	17.9	22.68	5.3	22.79	22.75	12.6	17,616	0.07%
2024/05/06	3	22.45	55.2	22.57	22.75	-52.2	17,443	-0.30%
2024/05/03	23.2	22.19	19.1	22.25	22.05	4.1	17,159	0.02%
2024/05/02	17.3	22.21	69.1	22.21	22.15	-51.8	17,079	-0.30%
2024/04/30	4.5	22.01	9.4	22.06	21.95	-4.9	16,847	-0.03%
2024/04/29	3.8	21.94	17.9	21.97	21.95	-14.1	16,702	-0.08%
2024/04/26	21.3	21.36	3	21.55	21.30	18.3	16,361	0.11%
2024/04/25	14.6	21.31	1.5	21.38	21.35	13.1	16,421	0.08%
2024/04/24	19.1	21.44	0	0.00	21.45	19.1	16,381	0.12%
2024/04/23	11	21.80	33.2	21.97	21.80	-22.2	16,347	-0.14%
2024/04/22	12	21.54	9	21.74	21.70	3	16,549	0.02%
2024/04/19	43.1	21.23	7	21.39	21.20	36.1	16,406	0.22%
2024/04/18	4.9	21.67	12.1	21.74	21.65	-7.2	16,078	-0.04%
2024/04/17	11.3	21.48	11	21.45	21.55	0.3	15,985	0.00%
2024/04/16	37.3	21.37	20.4	21.60	21.25	16.9	15,832	0.11%
2024/04/15	6.2	21.87	13.3	21.86	21.80	-7.1	15,644	-0.05%
2024/04/12	14.6	21.82	5.6	21.86	21.85	9	15,630	0.06%
2024/04/11	13.1	21.89	18.1	22.00	21.95	-5	15,508	-0.03%
2024/04/10	29.8	21.82	35	21.97	21.70	-5.2	15,388	-0.03%
2024/04/09	9.6	21.50	5.8	21.54	21.50	3.8	15,317	0.02%
2024/04/08	9.1	21.36	15	21.46	21.35	-5.9	15,433	-0.04%
2024/04/03	40.7	21.05	15	21.24	21.00	25.7	15,282	0.17%
2024/04/02	23.1	21.33	71.1	21.30	21.35	-48	15,241	-0.31%
2024/04/01	61.5	21.51	13	21.74	21.50	48.5	15,310	0.32%
2024/03/29	30.6	21.64	18.5	21.62	21.65	12.1	15,260	0.08%
2024/03/28	18.1	21.45	9.3	21.61	21.50	8.8	15,123	0.06%
2024/03/27	11.2	21.55	4	21.56	21.50	7.2	15,300	0.05%
2024/03/26	14.6	21.68	75.5	21.67	21.65	-60.9	15,607	-0.39%
2024/03/25	17.1	21.16	2.2	21.11	21.15	14.9	15,528	0.10%
2024/03/22	4.2	21.22	71.4	21.24	21.15	-67.2	15,941	-0.42%
2024/03/21	5.8	21.12	37.9	21.08	21.15	-32.1	16,166	-0.20%
2024/03/20	28.4	20.77	10	20.75	20.65	18.3	16,489	0.11%
2024/03/19	35.6	20.73	5	20.88	20.80	30.6	16,585	0.18%
2024/03/18	24.9	21.02	5.1	21.06	20.95	19.8	16,612	0.12%
2024/03/15	8.8	21.08	54.3	21.11	21.35	-45.5	16,667	-0.27%
2024/03/14	19.7	20.92	50.4	20.96	21.05	-30.7	16,361	-0.19%
2024/03/13	21.1	20.58	17.1	20.63	20.70	4	16,142	0.02%
2024/03/12	4.6	20.24	41.7	20.17	20.30	-37.1	16,023	-0.23%
2024/03/11	20.4	20.35	6.1	20.33	20.25	14.3	16,155	0.09%
2024/03/08	18.3	20.19	155.3	20.18	20.30	-137	16,127	-0.85%	大賣/鉅額交易
2024/03/07	23	20.01	2.3	20.07	20.10	20.6	16,087	0.13%
2024/03/06	18.3	20.09	5.1	20.03	20.05	13.3	16,043	0.08%
2024/03/05	28.2	20.01	62.5	20.01	20.00	-34.3	16,572	-0.21%
2024/03/04	2.9	19.93	0.6	19.95	20.00	2.4	16,661	0.01%
2024/03/01	6.1	19.94	4	20.00	19.95	2.1	16,841	0.01%
2024/02/29	5	19.92	43.1	19.97	20.10	-38.1	16,944	-0.22%
2024/02/27	26.5	19.82	3.1	19.80	19.85	23.4	16,705	0.14%
2024/02/26	6.1	19.77	19.6	19.74	19.80	-13.5	16,629	-0.08%
2024/02/23	4.9	19.87	39.9	19.87	19.85	-35	16,622	-0.21%
2024/02/22	3	19.81	11	19.90	19.95	-8	16,800	-0.05%
2024/02/21	19.1	19.78	24	19.87	19.90	-4.9	16,754	-0.03%
2024/02/20	8.3	19.77	25.4	19.88	19.90	-17.1	16,674	-0.10%
2024/02/19	4.8	19.74	35.3	19.69	19.85	-30.5	16,713	-0.18%
2024/02/16	15.1	19.48	5.1	19.53	19.60	10	16,791	0.06%
2024/02/15	113.2	19.40	4	19.34	19.40	109.2	16,844	0.65%	大買/鉅額交易
2024/02/05	19.5	19.14	0.1	19.30	19.10	19.4	16,712	0.12%
2024/02/02	7.2	19.20	10	19.27	19.35	-2.8	16,645	-0.02%
2024/02/01	1	19.20	14	19.29	19.25	-13	16,624	-0.08%
2024/01/31	0.1	19.05	25	19.08	19.20	-24.9	16,537	-0.15%
2024/01/30	3	19.15	3	19.10	19.05	0	16,479	0.00%
2024/01/29	2.2	19.25	15	19.20	19.25	-12.8	16,591	-0.08%