永豐金 (2890)-永豐金-板新券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.20
漲跌
▼0.45
漲幅
-2.08%
成交量
35,134張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	43.1	21.23	7	21.39	21.20	36.1	16,406	0.22%
2024/04/18	4.9	21.67	12.1	21.74	21.65	-7.2	16,078	-0.04%
2024/04/17	11.3	21.48	11	21.45	21.55	0.3	15,985	0.00%
2024/04/16	37.3	21.37	20.4	21.60	21.25	16.9	15,832	0.11%
2024/04/15	6.2	21.87	13.3	21.86	21.80	-7.1	15,644	-0.05%
2024/04/12	14.6	21.82	5.6	21.86	21.85	9	15,630	0.06%
2024/04/11	13.1	21.89	18.1	22.00	21.95	-5	15,508	-0.03%
2024/04/10	29.8	21.82	35	21.97	21.70	-5.2	15,388	-0.03%
2024/04/09	9.6	21.50	5.8	21.54	21.50	3.8	15,317	0.02%
2024/04/08	9.1	21.36	15	21.46	21.35	-5.9	15,433	-0.04%
2024/04/03	40.7	21.05	15	21.24	21.00	25.7	15,282	0.17%
2024/04/02	23.1	21.33	71.1	21.30	21.35	-48	15,241	-0.31%
2024/04/01	61.5	21.51	13	21.74	21.50	48.5	15,310	0.32%
2024/03/29	30.6	21.64	18.5	21.62	21.65	12.1	15,260	0.08%
2024/03/28	18.1	21.45	9.3	21.61	21.50	8.8	15,123	0.06%
2024/03/27	11.2	21.55	4	21.56	21.50	7.2	15,300	0.05%
2024/03/26	14.6	21.68	75.5	21.67	21.65	-60.9	15,607	-0.39%
2024/03/25	17.1	21.16	2.2	21.11	21.15	14.9	15,528	0.10%
2024/03/22	4.2	21.22	71.4	21.24	21.15	-67.2	15,941	-0.42%
2024/03/21	5.8	21.12	37.9	21.08	21.15	-32.1	16,166	-0.20%
2024/03/20	28.4	20.77	10	20.75	20.65	18.3	16,489	0.11%
2024/03/19	35.6	20.73	5	20.88	20.80	30.6	16,585	0.18%
2024/03/18	24.9	21.02	5.1	21.06	20.95	19.8	16,612	0.12%
2024/03/15	8.8	21.08	54.3	21.11	21.35	-45.5	16,667	-0.27%
2024/03/14	19.7	20.92	50.4	20.96	21.05	-30.7	16,361	-0.19%
2024/03/13	21.1	20.58	17.1	20.63	20.70	4	16,142	0.02%
2024/03/12	4.6	20.24	41.7	20.17	20.30	-37.1	16,023	-0.23%
2024/03/11	20.4	20.35	6.1	20.33	20.25	14.3	16,155	0.09%
2024/03/08	18.3	20.19	155.3	20.18	20.30	-137	16,127	-0.85%	大賣/鉅額交易
2024/03/07	23	20.01	2.3	20.07	20.10	20.6	16,087	0.13%
2024/03/06	18.3	20.09	5.1	20.03	20.05	13.3	16,043	0.08%
2024/03/05	28.2	20.01	62.5	20.01	20.00	-34.3	16,572	-0.21%
2024/03/04	2.9	19.93	0.6	19.95	20.00	2.4	16,661	0.01%
2024/03/01	6.1	19.94	4	20.00	19.95	2.1	16,841	0.01%
2024/02/29	5	19.92	43.1	19.97	20.10	-38.1	16,944	-0.22%
2024/02/27	26.5	19.82	3.1	19.80	19.85	23.4	16,705	0.14%
2024/02/26	6.1	19.77	19.6	19.74	19.80	-13.5	16,629	-0.08%
2024/02/23	4.9	19.87	39.9	19.87	19.85	-35	16,622	-0.21%
2024/02/22	3	19.81	11	19.90	19.95	-8	16,800	-0.05%
2024/02/21	19.1	19.78	24	19.87	19.90	-4.9	16,754	-0.03%
2024/02/20	8.3	19.77	25.4	19.88	19.90	-17.1	16,674	-0.10%
2024/02/19	4.8	19.74	35.3	19.69	19.85	-30.5	16,713	-0.18%
2024/02/16	15.1	19.48	5.1	19.53	19.60	10	16,791	0.06%
2024/02/15	113.2	19.40	4	19.34	19.40	109.2	16,844	0.65%	大買/鉅額交易
2024/02/05	19.5	19.14	0.1	19.30	19.10	19.4	16,712	0.12%
2024/02/02	7.2	19.20	10	19.27	19.35	-2.8	16,645	-0.02%
2024/02/01	1	19.20	14	19.29	19.25	-13	16,624	-0.08%
2024/01/31	0.1	19.05	25	19.08	19.20	-24.9	16,537	-0.15%
2024/01/30	3	19.15	3	19.10	19.05	0	16,479	0.00%
2024/01/29	2.2	19.25	15	19.20	19.25	-12.8	16,591	-0.08%
2024/01/26	0	19.20	39	19.14	19.15	-39	16,612	-0.23%
2024/01/25	28.2	18.92	3	19.03	18.95	25.2	16,651	0.15%
2024/01/24	8.1	18.91	4.2	18.97	18.90	3.9	16,709	0.02%
2024/01/23	18	18.88	3	18.90	18.90	15	16,832	0.09%
2024/01/22	17.2	18.97	4	19.05	18.95	13.2	16,958	0.08%
2024/01/19	6	18.95	7.6	18.91	18.95	-1.6	16,955	-0.01%
2024/01/18	10.1	18.68	3.7	18.79	18.85	6.4	16,929	0.04%
2024/01/17	90.5	18.65	5	18.70	18.60	85.5	16,856	0.51%
2024/01/16	130.5	18.88	5.4	18.95	18.80	125.1	16,532	0.76%	大買/鉅額交易
2024/01/15	17.9	19.18	7	19.16	19.10	10.9	16,315	0.07%
2024/01/12	37.2	19.15	4.3	19.16	19.15	32.9	16,653	0.20%
2024/01/11	17.2	19.39	1	19.35	19.35	16.2	16,778	0.10%
2024/01/10	20.8	19.31	1	19.35	19.30	19.8	16,938	0.12%
2024/01/09	14.1	19.40	6.1	19.39	19.40	8	17,031	0.05%
2024/01/08	5	19.48	6.2	19.66	19.40	-1.2	17,032	-0.01%
2024/01/05	0	0.00	2.7	19.50	19.50	-2.7	17,022	-0.02%
2024/01/04	0	19.40	5	19.41	19.40	-5	17,284	-0.03%
2024/01/03	20.7	19.34	5	19.37	19.30	15.7	17,854	0.09%
2024/01/02	36.8	19.54	0	0.00	19.35	36.8	17,799	0.21%
2023/12/29	14	19.75	3	19.73	19.70	11	17,637	0.06%
2023/12/28	11.7	19.71	16	19.87	19.70	-4.3	17,714	-0.02%
2023/12/27	14	19.71	7	19.64	19.80	7	17,622	0.04%
2023/12/26	3.5	19.51	8	19.52	19.40	-4.5	17,512	-0.03%
2023/12/25	1	19.40	5.1	19.48	19.45	-4.1	17,495	-0.02%
2023/12/22	10	19.35	54.2	19.41	19.30	-44.2	17,565	-0.25%
2023/12/21	10.1	19.28	4.1	19.27	19.30	6	17,308	0.03%
2023/12/20	4.1	19.45	2.8	19.48	19.45	1.3	16,876	0.01%
2023/12/19	30.3	19.47	10.1	19.60	19.50	20.1	16,373	0.12%
2023/12/18	33.1	19.92	16	19.95	19.75	17.1	16,135	0.11%
2023/12/15	2.2	19.93	47.1	19.96	20.00	-44.9	15,757	-0.29%
2023/12/14	18.7	19.83	79.6	19.96	20.00	-60.9	15,282	-0.40%
2023/12/13	5.1	19.69	12	19.75	19.80	-6.9	15,093	-0.05%
2023/12/12	10	19.66	76.3	19.65	19.75	-66.2	15,403	-0.43%
2023/12/11	4	19.35	98.3	19.40	19.55	-94.3	15,380	-0.61%
2023/12/08	11.1	19.17	11.4	19.27	19.25	-0.3	15,346	0.00%
2023/12/07	13.1	19.14	33.4	19.11	19.05	-20.4	15,380	-0.13%
2023/12/06	4	19.29	123.7	19.28	19.35	-119.6	15,410	-0.78%	大賣/鉅額交易
2023/12/05	0.6	19.00	6.8	19.10	19.15	-6.3	15,225	-0.04%
2023/12/04	3.5	19.01	53.5	19.06	19.10	-50	15,172	-0.33%
2023/12/01	1.1	18.85	2	18.93	18.95	-0.9	15,165	-0.01%
2023/11/30	3	19.00	11	18.96	18.90	-8	15,105	-0.05%
2023/11/29	1.3	18.87	0.1	18.90	18.80	1.2	14,500	0.01%
2023/11/28	7	18.96	51.3	19.02	18.85	-44.3	14,362	-0.31%
2023/11/27	5.2	18.90	23.1	19.00	18.80	-17.9	14,532	-0.12%
2023/11/24	15	18.86	15.1	18.87	18.85	-0.1	14,437	0.00%
2023/11/23	3	18.85	3.5	18.84	18.85	-0.5	14,387	0.00%
2023/11/22	1.3	18.85	4.2	18.91	18.85	-2.9	14,315	-0.02%
2023/11/21	1.2	18.78	83.3	18.92	18.95	-82	14,288	-0.57%
2023/11/20	5	18.68	6.1	18.70	18.75	-1.1	14,077	-0.01%
2023/11/17	20	18.94	11.6	18.92	18.85	8.4	14,087	0.06%
2023/11/16	6.3	18.71	37.8	18.78	18.90	-31.5	14,042	-0.22%
2023/11/15	15.1	18.72	32	18.75	18.70	-16.9	13,952	-0.12%
2023/11/14	4	18.56	15.2	18.60	18.65	-11.2	13,867	-0.08%
2023/11/13	0	0.00	5.8	18.47	18.50	-5.8	13,856	-0.04%
2023/11/10	1	18.35	10.5	18.37	18.45	-9.5	14,109	-0.07%
2023/11/09	7.1	18.36	28.4	18.38	18.45	-21.4	14,229	-0.15%
2023/11/08	4	18.41	27.2	18.41	18.40	-23.2	14,543	-0.16%
2023/11/07	4.5	18.36	0	18.35	18.35	4.5	14,571	0.03%
2023/11/06	7	18.46	19.2	18.51	18.45	-12.2	14,681	-0.08%
2023/11/03	1.3	18.28	51.2	18.29	18.40	-49.9	15,058	-0.33%
2023/11/02	6	18.17	11.4	18.19	18.15	-5.4	15,598	-0.03%
2023/11/01	3	17.89	4.5	17.99	18.00	-1.5	16,002	-0.01%
2023/10/31	6	17.72	9	17.84	17.85	-3	16,308	-0.02%
2023/10/30	28	17.70	0	0.00	17.70	28	16,608	0.17%
2023/10/27	2	17.90	8.2	17.88	17.95	-6.2	16,663	-0.04%
2023/10/26	36.2	17.86	6	17.93	17.85	30.2	16,943	0.18%
2023/10/25	4.4	18.10	0	0.00	18.05	4.4	16,987	0.03%
2023/10/24	4.5	18.12	0	0.00	18.15	4.5	17,158	0.03%
2023/10/23	5.2	18.14	5	18.20	18.15	0.2	17,342	0.00%
2023/10/20	28.1	17.97	37.1	18.22	18.20	-9	17,283	-0.05%
2023/10/19	6	18.38	18	18.47	18.40	-12	17,275	-0.07%
2023/10/18	2	18.50	46.9	18.53	18.50	-44.9	17,554	-0.26%
2023/10/17	3.2	18.59	105.8	18.54	18.60	-102.6	17,701	-0.58%	大賣/鉅額交易
2023/10/16	4.2	18.37	4.7	18.41	18.40	-0.6	17,897	0.00%
2023/10/13	2.1	18.35	12.8	18.42	18.50	-10.7	18,312	-0.06%
2023/10/12	14	18.20	31.2	18.34	18.45	-17.1	18,402	-0.09%
2023/10/11	4.7	18.15	145.9	18.11	18.25	-141.2	18,262	-0.77%	大賣/鉅額交易
2023/10/06	2.6	17.66	20.3	17.62	17.70	-17.7	17,744	-0.10%
2023/10/05	0.2	17.35	9.1	17.35	17.35	-8.9	17,631	-0.05%
2023/10/04	22	17.16	5.5	17.20	17.15	16.5	17,702	0.09%
2023/10/03	20	17.28	0	0.00	17.30	20	17,607	0.11%
2023/10/02	2	17.35	12.5	17.40	17.35	-10.5	17,813	-0.06%
2023/09/28	5	17.37	0.2	17.45	17.40	4.8	18,096	0.03%
2023/09/27	0.3	17.30	2.3	17.31	17.40	-2	18,225	-0.01%
2023/09/26	0	0.00	2.7	17.43	17.35	-2.7	18,519	-0.01%
2023/09/25	3.1	17.40	4	17.40	17.45	-0.9	18,508	0.00%
2023/09/22	3	17.30	0	17.30	17.30	3	18,769	0.02%
2023/09/21	6.4	17.42	16.6	17.33	17.25	-10.3	18,910	-0.05%
2023/09/20	1.1	17.70	10.4	17.70	17.60	-9.3	18,746	-0.05%
2023/09/19	4.1	17.65	2.6	17.63	17.60	1.5	18,864	0.01%
2023/09/18	7.1	17.50	10	17.50	17.55	-2.9	19,123	-0.02%
2023/09/15	5.1	17.55	55.1	17.59	17.65	-50	19,275	-0.26%
2023/09/14	5.4	17.55	5.7	17.61	17.70	-0.4	19,064	0.00%
2023/09/13	6.3	17.45	11.9	17.47	17.50	-5.6	19,014	-0.03%
2023/09/12	0.2	17.40	11	17.46	17.50	-10.8	19,374	-0.06%
2023/09/11	0	0.00	55	17.20	17.45	-55	19,403	-0.28%
2023/09/08	4.3	17.23	4.1	17.28	17.35	0.2	19,433	0.00%
2023/09/07	2.2	17.20	2	17.15	17.25	0.2	19,619	0.00%
2023/09/06	1.3	17.21	9	17.20	17.15	-7.7	19,640	-0.04%
2023/09/05	1.3	17.29	0.2	17.30	17.35	1.1	19,647	0.01%
2023/09/04	0	0.00	9	17.33	17.40	-9	19,701	-0.05%
2023/09/01	1.3	17.26	0	0.00	17.25	1.3	19,822	0.01%
2023/08/31	32.6	17.20	0.8	17.35	17.10	31.8	19,857	0.16%
2023/08/30	0	0.00	4	17.39	17.45	-4	19,538	-0.02%
2023/08/29	5	17.35	21	17.30	17.30	-16	19,597	-0.08%
2023/08/28	16.1	17.30	6	17.23	17.35	10	19,709	0.05%
2023/08/25	4	17.10	13	17.14	17.10	-9	21,157	-0.04%
2023/08/24	29.7	17.24	2	17.25	17.25	27.7	21,332	0.13%
2023/08/23	7	17.18	12	17.13	17.20	-5	21,377	-0.02%
2023/08/22	17.1	17.12	1	17.15	17.20	16.1	21,593	0.07%
2023/08/21	11.2	17.24	4	17.25	17.25	7.2	21,682	0.03%
2023/08/18	13.4	17.13	1.6	17.25	17.10	11.7	21,775	0.05%
2023/08/17	38.2	16.89	10.6	16.91	16.95	27.6	21,749	0.13%
2023/08/16	38.5	17.03	28.6	17.07	17.05	9.9	21,837	0.05%
2023/08/15	7.9	17.36	0	0.00	17.25	7.9	21,781	0.04%
2023/08/14	87	17.48	38.7	17.47	17.50	48.3	21,837	0.22%
2023/08/11	28.6	17.91	14.4	17.99	18.00	14.2	21,791	0.07%
2023/08/10	2.5	17.84	34.5	17.81	17.95	-32	21,795	-0.15%
2023/08/09	120.3	17.85	63.5	18.00	17.85	56.8	21,797	0.26%	大買/
2023/08/08	104	18.66	6	18.69	18.70	98	21,573	0.45%	大買/
2023/08/07	21	18.72	6.3	18.72	18.80	14.7	21,175	0.07%
2023/08/04	13	18.60	10	18.65	18.70	3	20,803	0.01%
2023/08/02	38.3	18.57	78.3	18.59	18.55	-40	20,541	-0.19%
2023/08/01	25	18.80	38	18.83	18.80	-13.1	20,356	-0.06%
2023/07/31	2.4	18.67	20.7	18.70	18.65	-18.3	20,211	-0.09%
2023/07/28	4	18.53	40.1	18.50	18.55	-36.1	20,073	-0.18%
2023/07/27	16	18.45	89.9	18.47	18.50	-73.9	20,033	-0.37%
2023/07/26	8	18.37	28.7	18.34	18.40	-20.7	20,023	-0.10%
2023/07/25	6.1	18.03	14	18.05	18.05	-7.9	20,126	-0.04%
2023/07/24	38.5	18.00	4	18.05	18.00	34.5	20,119	0.17%
2023/07/21	41	18.08	27	18.11	18.10	14	19,886	0.07%
2023/07/20	31	18.06	32.4	18.10	18.10	-1.4	19,514	-0.01%
2023/07/19	14.1	18.04	58	17.94	18.00	-43.9	19,075	-0.23%
2023/07/18	31.4	17.99	23.2	18.10	18.05	8.2	18,736	0.04%
2023/07/17	22	17.90	46.2	17.94	17.95	-24.2	18,325	-0.13%
2023/07/14	20	17.70	41	17.73	17.75	-21	18,118	-0.12%
2023/07/13	24.3	17.60	14	17.62	17.60	10.3	18,051	0.06%
2023/07/12	1.2	17.50	18.1	17.52	17.60	-16.9	18,053	-0.09%
2023/07/11	24	17.46	116	17.50	17.50	-92	17,982	-0.51%	大賣/
2023/07/10	18.2	17.36	1.7	17.41	17.35	16.4	18,008	0.09%
2023/07/07	48	17.14	3	17.17	17.15	45	18,013	0.25%
2023/07/06	37	17.37	1	17.30	17.35	36	18,024	0.20%
2023/07/05	1	17.65	5.6	17.70	17.65	-4.6	17,734	-0.03%
2023/07/04	0	0.00	63.9	17.61	17.70	-63.9	17,614	-0.36%
2023/07/03	10	17.35	8.3	17.41	17.45	1.7	17,532	0.01%
2023/06/30	0.2	17.35	0.7	17.40	17.35	-0.4	17,765	0.00%
2023/06/28	0	0.00	3	17.30	17.30	-3	17,793	-0.02%
2023/06/27	21	17.21	0	0.00	17.25	21	17,880	0.12%
2023/06/26	7	17.29	0	0.00	17.35	7	17,978	0.04%
2023/06/21	4.5	17.26	4.7	17.30	17.25	-0.2	17,850	0.00%
2023/06/20	10	17.22	8	17.29	17.30	2	17,868	0.01%
2023/06/19	2	17.25	11	17.25	17.25	-9	17,780	-0.05%
2023/06/16	83.4	17.26	10.1	17.50	17.25	73.3	17,773	0.41%
2023/06/15	5	17.45	22	17.50	17.50	-17	17,789	-0.10%
2023/06/14	0.2	17.45	15.9	17.48	17.45	-15.7	17,990	-0.09%
2023/06/13	8.5	17.40	49.6	17.40	17.40	-41.1	18,241	-0.23%
2023/06/12	5.1	17.41	4.2	17.48	17.40	0.8	18,282	0.00%
2023/06/09	1.2	17.44	23.2	17.41	17.40	-22.1	18,567	-0.12%
2023/06/08	22	17.35	2	17.35	17.35	20	18,651	0.11%
2023/06/07	3	17.40	8.6	17.41	17.45	-5.6	18,846	-0.03%
2023/06/06	31	17.35	10	17.40	17.35	21	19,036	0.11%
2023/06/05	0	0.00	14.2	17.29	17.30	-14.2	19,084	-0.07%
2023/06/02	2	17.20	2.1	17.20	17.15	-0.1	19,127	0.00%
2023/06/01	7	17.21	0.8	17.15	17.15	6.2	19,110	0.03%
2023/05/31	40	17.18	21	17.30	17.30	19	19,035	0.10%
2023/05/30	12	17.15	18	17.25	17.15	-6	17,687	-0.03%
2023/05/29	1	17.25	4	17.25	17.15	-3	17,761	-0.02%
2023/05/26	7	17.10	0	0.00	17.10	7	18,039	0.04%
2023/05/25	15	17.18	3.2	17.19	17.15	11.8	17,862	0.07%
2023/05/24	4.2	17.28	22.5	17.33	17.35	-18.3	17,953	-0.10%
2023/05/23	2	17.40	22.4	17.41	17.45	-20.4	17,845	-0.11%
2023/05/22	5.8	17.34	12.4	17.36	17.40	-6.7	17,791	-0.04%
2023/05/19	0	0.00	10	17.25	17.25	-10	17,613	-0.06%
2023/05/18	12	17.21	9.2	17.21	17.20	2.8	17,538	0.02%
2023/05/17	0	0.00	15.1	17.21	17.20	-15.1	17,389	-0.09%
2023/05/16	8	17.04	0.6	16.95	17.10	7.4	17,166	0.04%
2023/05/15	15.1	16.91	13	16.93	16.90	2.1	17,287	0.01%
2023/05/12	21.6	16.92	2	16.85	16.90	19.6	17,287	0.11%
2023/05/11	22	17.08	32	17.14	17.10	-10	17,034	-0.06%
2023/05/10	5	17.24	6.1	17.28	17.30	-1.1	16,965	-0.01%
2023/05/09	7	17.23	17.3	17.28	17.30	-10.3	16,993	-0.06%
2023/05/08	4	17.19	21.4	17.21	17.20	-17.4	17,111	-0.10%
2023/05/05	11.6	17.03	37.1	17.05	17.05	-25.5	17,052	-0.15%
2023/05/04	11	16.97	39.9	17.03	17.00	-28.9	17,176	-0.17%
2023/05/03	5.5	16.88	9	16.91	16.90	-3.5	17,257	-0.02%
2023/05/02	5.1	16.83	16.7	16.83	16.85	-11.6	17,639	-0.07%
2023/04/28	22	16.75	17.1	16.80	16.70	4.9	18,010	0.03%
2023/04/27	11.3	16.73	3.1	16.72	16.75	8.2	18,022	0.05%
2023/04/26	8	16.68	351	16.63	16.65	-343	18,048	-1.90%	大賣/鉅額交易
2023/04/25	2.1	16.65	16	16.71	16.65	-13.9	17,935	-0.08%
2023/04/24	2	16.65	0	0.00	16.70	2	17,890	0.01%
2023/04/21	4	16.65	7	16.66	16.70	-3	18,127	-0.02%
2023/04/20	1.5	16.67	10.6	16.65	16.65	-9.1	18,259	-0.05%
2023/04/19	1.8	16.77	0	0.00	16.80	1.8	18,329	0.01%
2023/04/18	26.3	16.80	0.4	16.80	16.80	25.9	18,298	0.14%
2023/04/17	10.4	16.84	24.2	16.89	16.80	-13.8	18,204	-0.08%
2023/04/14	0	0.00	19.4	16.87	16.90	-19.4	18,151	-0.11%
2023/04/13	22	16.80	31.8	16.76	16.80	-9.7	18,258	-0.05%
2023/04/12	6.4	16.61	11	16.63	16.60	-4.6	18,165	-0.03%
2023/04/11	31.1	16.60	8	16.61	16.60	23.1	18,195	0.13%
2023/04/10	1	16.65	5	16.64	16.65	-4	18,010	-0.02%
2023/04/07	25.2	16.55	3	16.60	16.60	22.2	18,017	0.12%
2023/04/06	1.5	16.55	0	0.00	16.55	1.5	17,985	0.01%
2023/03/31	14.2	16.62	0.4	16.65	16.60	13.8	18,093	0.08%
2023/03/30	14.3	16.58	0	0.00	16.55	14.3	18,879	0.08%
2023/03/29	6.5	16.63	5	16.71	16.75	1.5	19,673	0.01%
2023/03/28	8	16.64	16	16.67	16.60	-8	20,724	-0.04%
2023/03/27	13.1	16.64	24.6	16.59	16.55	-11.5	22,084	-0.05%
2023/03/24	3.1	16.45	10	16.42	16.40	-6.9	23,575	-0.03%
2023/03/23	0.6	16.39	21	16.35	16.40	-20.5	23,691	-0.09%
2023/03/22	13	16.32	32.4	16.37	16.40	-19.4	23,728	-0.08%
2023/03/21	24.8	16.13	23.3	16.08	16.10	1.5	24,081	0.01%
2023/03/20	39.6	15.93	134.3	15.92	15.95	-94.7	24,144	-0.39%	大賣/
2023/03/17	7.6	16.36	15	16.45	16.25	-7.4	23,839	-0.03%
2023/03/16	7.3	16.29	37	16.27	16.30	-29.7	23,714	-0.13%
2023/03/15	25.1	16.60	1.3	16.61	16.55	23.8	23,658	0.10%
2023/03/14	13.3	16.58	2	16.70	16.55	11.3	23,632	0.05%
2023/03/13	22.8	16.76	10	16.73	16.80	12.8	23,698	0.05%
2023/03/10	4.2	16.91	6	16.95	16.85	-1.9	23,864	-0.01%
2023/03/09	4.6	16.97	5	17.05	17.00	-0.4	24,080	0.00%
2023/03/08	6	17.14	3.1	17.15	17.20	3	25,429	0.01%
2023/03/07	5.5	17.09	32.8	17.15	17.15	-27.3	25,726	-0.11%
2023/03/06	3	17.05	22.3	17.09	17.05	-19.3	26,092	-0.07%
2023/03/03	20	17.08	14	17.09	17.05	6	26,493	0.02%
2023/03/02	6	17.13	42	17.07	17.05	-36	26,675	-0.13%
2023/03/01	12.2	17.13	7	17.16	17.20	5.2	26,917	0.02%
2023/02/24	18.4	17.18	0	0.00	17.20	18.4	26,976	0.07%
2023/02/23	4	17.25	2	17.35	17.35	2	26,684	0.01%
2023/02/22	13.4	17.16	0	0.00	17.20	13.4	26,812	0.05%
2023/02/21	0.2	17.25	0	0.00	17.30	0.2	26,617	0.00%
2023/02/20	1	17.35	10.2	17.37	17.35	-9.2	26,874	-0.03%
2023/02/17	0	0.00	14	17.36	17.40	-14	27,038	-0.05%
2023/02/16	0.1	17.25	46	17.40	17.30	-45.9	27,468	-0.17%
2023/02/15	5	17.21	0	0.00	17.20	5	27,739	0.02%
2023/02/14	9	17.36	1	17.30	17.35	8	27,774	0.03%
2023/02/13	8.1	17.24	9.4	17.39	17.40	-1.3	27,930	0.00%
2023/02/10	14.6	17.11	5.3	17.20	17.20	9.3	28,040	0.03%
2023/02/09	2.1	17.10	24.6	17.13	17.20	-22.5	28,046	-0.08%
2023/02/08	15.5	17.24	0	0.00	17.20	15.5	28,346	0.05%
2023/02/07	46	17.37	5	17.30	17.35	41	28,453	0.14%
2023/02/06	3.3	17.37	5	17.40	17.35	-1.7	28,546	-0.01%
2023/02/03	5	17.30	3.5	17.46	17.45	1.5	28,528	0.01%
2023/02/02	4	17.30	5.4	17.41	17.35	-1.4	28,644	0.00%
2023/02/01	130.2	17.33	0.6	17.31	17.30	129.6	28,586	0.45%	大買/鉅額交易
2023/01/31	44.5	17.51	5	17.65	17.30	39.5	28,554	0.14%
2023/01/30	102	17.78	22.4	17.84	17.90	79.6	28,334	0.28%	大買/
2023/01/17	3.2	17.66	62.1	17.68	17.75	-59	28,268	-0.21%
2023/01/16	0.1	17.45	28.3	17.42	17.40	-28.2	28,337	-0.10%
2023/01/13	0	0.00	5	17.33	17.30	-5	28,308	-0.02%
2023/01/12	9	17.29	0	0.00	17.25	9	28,953	0.03%
2023/01/11	0	0.00	0.8	17.40	17.35	-0.8	29,129	0.00%
2023/01/10	22	17.39	9	17.34	17.40	13	28,988	0.04%
2023/01/09	0	0.00	24.7	17.24	17.30	-24.7	28,967	-0.09%
2023/01/06	0.2	16.85	3	16.92	16.95	-2.9	28,967	-0.01%
2023/01/05	2.3	16.72	8	16.80	16.85	-5.7	29,208	-0.02%
2023/01/04	3	16.67	1	16.70	16.70	2	29,312	0.01%
2023/01/03	10	16.60	5	16.60	16.60	5	29,503	0.02%
2022/12/30	32	16.87	25	16.92	16.75	7	29,370	0.02%
2022/12/29	3	16.58	2	16.75	16.70	1	29,383	0.00%
2022/12/28	0.7	16.70	9	16.78	16.75	-8.3	29,352	-0.03%
2022/12/27	12	16.80	0	0.00	16.80	12	29,456	0.04%
2022/12/26	1	16.75	1	16.70	16.80	0	29,608	0.00%
2022/12/23	85.3	16.79	0	0.00	16.70	85.3	29,952	0.28%
2022/12/22	12.1	16.58	65	17.52	17.55	-52.9	29,947	-0.18%
2022/12/21	17	16.46	0	0.00	16.60	17	29,092	0.06%
2022/12/20	28	16.50	7.1	16.46	16.60	20.9	28,190	0.07%
2022/12/19	35.5	16.59	1	16.65	16.70	34.5	27,307	0.13%
2022/12/16	56.2	17.08	0	0.00	16.90	56.2	25,881	0.22%
2022/12/15	2	17.43	0	0.00	17.45	2	24,505	0.01%
2022/12/14	1	17.45	1	17.60	17.60	0	24,468	0.00%
2022/12/13	21	17.53	0	0.00	17.40	21	24,526	0.09%
2022/12/12	7	17.69	0	0.00	17.80	7	24,522	0.03%
2022/12/09	24	17.76	0	0.00	17.75	24	26,595	0.09%
2022/12/08	17	17.69	7	17.81	17.95	10	26,575	0.04%
2022/12/07	10	17.95	19	17.99	17.90	-9	26,541	-0.03%
2022/12/06	9	17.78	8	17.91	17.85	1	26,459	0.00%
2022/12/05	2	17.80	2.4	17.96	17.95	-0.4	26,541	0.00%
2022/12/02	5	17.72	1	17.80	17.85	4	26,578	0.02%
2022/12/01	20	17.86	7.2	17.88	17.95	12.8	26,527	0.05%
2022/11/30	19	17.56	28.1	18.01	18.20	-9	26,334	-0.03%
2022/11/29	13	17.61	3.2	17.69	17.75	9.8	25,062	0.04%
2022/11/28	88	17.23	6.2	17.45	17.50	81.8	24,730	0.33%
2022/11/25	0	0.00	66.2	17.42	17.50	-66.2	24,426	-0.27%
2022/11/24	31.1	17.16	19.4	17.22	17.30	11.7	24,195	0.05%
2022/11/23	11	17.17	26.6	17.25	17.25	-15.6	24,085	-0.06%
2022/11/22	1	16.90	84	17.02	17.15	-83	23,860	-0.35%
2022/11/21	10	16.83	1	16.85	16.85	9	23,528	0.04%
2022/11/18	9.1	16.88	13	17.00	16.95	-3.9	23,473	-0.02%
2022/11/17	10	16.90	0.1	16.90	16.90	10	23,347	0.04%
2022/11/16	5	16.83	10	17.00	16.90	-5	23,384	-0.02%
2022/11/15	12	16.93	29	16.99	17.00	-17	23,123	-0.07%
2022/11/14	2	17.00	58.2	17.00	17.05	-56.2	23,011	-0.24%
2022/11/11	5	16.70	23.4	16.74	16.80	-18.4	22,582	-0.08%
2022/11/10	22	16.34	4	16.38	16.45	18	22,261	0.08%
2022/11/09	21.1	16.45	15	16.57	16.55	6.1	22,322	0.03%
2022/11/08	8.5	16.40	5.2	16.50	16.50	3.3	22,174	0.01%
2022/11/07	13.1	16.27	1	16.20	16.30	12.1	21,973	0.06%
2022/11/04	7	15.89	8	16.13	16.25	-1	22,088	0.00%
2022/11/03	6.1	15.86	10	16.05	16.05	-3.9	22,066	-0.02%
2022/11/02	6.2	16.17	0.2	16.20	16.10	6	22,844	0.03%
2022/11/01	3	16.20	12	16.28	16.30	-9	23,061	-0.04%
2022/10/31	0.1	16.15	22.2	16.27	16.10	-22.2	23,243	-0.10%
2022/10/28	6	15.98	1.5	16.15	16.00	4.6	23,101	0.02%
2022/10/27	14	16.16	18.3	16.20	16.05	-4.3	23,111	-0.02%
2022/10/26	2	16.00	15	15.94	16.05	-13	23,069	-0.06%
2022/10/25	13.1	15.51	1	15.50	15.70	12.1	22,912	0.05%
2022/10/24	19	15.83	10	15.78	15.80	9	22,812	0.04%
2022/10/21	4	16.05	4	16.23	16.15	0	22,533	0.00%
2022/10/20	35.8	15.93	4	16.10	16.10	31.8	22,503	0.14%
2022/10/19	4	16.44	0	0.00	16.50	4	21,861	0.02%
2022/10/18	0.4	16.65	6	16.75	16.70	-5.6	21,592	-0.03%
2022/10/17	5	16.49	51	16.40	16.50	-46	21,816	-0.21%
2022/10/14	14.5	16.67	0	0.00	16.60	14.5	21,900	0.07%
2022/10/13	4.1	16.71	5	17.00	16.75	-0.9	22,087	0.00%
2022/10/12	0	0.00	133	17.06	17.10	-133	22,299	-0.60%	大賣/鉅額交易
2022/10/11	3	16.88	11	17.00	16.85	-8	22,635	-0.04%
2022/10/07	3	16.97	10	17.00	16.95	-7	22,583	-0.03%
2022/10/06	0	0.00	12	17.18	17.15	-12	22,696	-0.05%
2022/10/05	11	17.00	7	17.03	16.95	4	22,779	0.02%
2022/10/04	101.2	16.90	1	17.05	16.95	100.2	22,910	0.44%	大買/
2022/10/03	23	17.01	93	16.98	16.85	-70	22,843	-0.31%
2022/09/30	16	17.28	14.4	17.34	17.30	1.6	22,822	0.01%
2022/09/29	0	0.00	17	17.11	17.15	-17	22,650	-0.08%
2022/09/28	19	17.01	0	0.00	16.90	19	22,482	0.08%
2022/09/27	8	17.15	8.1	17.31	17.20	-0.1	22,410	0.00%
2022/09/26	4.1	17.13	0	0.00	17.15	4.1	22,435	0.02%
2022/09/23	1	17.20	15	17.41	17.40	-14	22,442	-0.06%
2022/09/22	32.3	17.21	17.3	17.33	17.20	15	22,596	0.07%
2022/09/21	6	17.56	20	17.70	17.60	-14	22,428	-0.06%
2022/09/20	11.5	17.56	7	17.59	17.60	4.5	22,293	0.02%
2022/09/19	56.3	17.87	24	18.00	17.75	32.3	22,142	0.15%
2022/09/16	6	18.52	37.1	18.44	18.45	-31.2	21,731	-0.14%
2022/09/15	13.1	18.06	10	18.24	18.20	3.1	19,590	0.02%
2022/09/14	15	17.95	5.7	18.12	18.00	9.3	19,489	0.05%
2022/09/13	6	18.21	25	18.22	18.20	-19	19,620	-0.10%
2022/09/12	113	18.19	36.1	18.20	18.30	77	19,688	0.39%	大買/
2022/09/08	12.1	17.91	38.1	17.87	17.95	-26.1	19,807	-0.13%
2022/09/07	10.8	17.41	31	17.46	17.45	-20.2	19,552	-0.10%
2022/09/06	37	17.72	24	17.74	17.70	13	19,360	0.07%
2022/09/05	2	17.68	33	17.63	17.65	-31	19,174	-0.16%
2022/09/02	0	0.00	3	17.25	17.15	-3	19,054	-0.02%
2022/09/01	1	17.15	2	17.15	17.25	-1	19,059	-0.01%
2022/08/31	2	17.35	18	17.33	17.35	-16	18,932	-0.08%
2022/08/30	6	17.20	16	17.17	17.25	-10	18,743	-0.05%
2022/08/29	5	17.27	1	17.25	17.20	4	18,739	0.02%
2022/08/26	2	17.38	8	17.41	17.45	-6	18,800	-0.03%
2022/08/25	0	0.00	17	17.26	17.40	-17	18,931	-0.09%
2022/08/24	3	17.10	9.8	17.15	17.10	-6.8	19,083	-0.04%
2022/08/23	2	17.15	8.2	17.17	17.25	-6.2	19,765	-0.03%
2022/08/22	0	0.00	12	17.25	17.25	-12	20,008	-0.06%
2022/08/19	0	0.00	12	17.05	17.30	-12	20,366	-0.06%
2022/08/18	2	17.23	52	17.23	17.25	-50	20,415	-0.24%
2022/08/17	1	17.25	16	17.29	17.35	-15	20,648	-0.07%
2022/08/16	18.4	17.24	38	17.08	17.25	-19.7	20,722	-0.09%
2022/08/15	1	17.10	6	17.20	17.15	-5	21,094	-0.02%
2022/08/12	5	17.10	91	17.12	17.20	-86	21,506	-0.40%
2022/08/11	1.2	17.12	41.1	17.10	17.20	-39.9	21,697	-0.18%
2022/08/10	11.9	16.99	39.2	17.05	16.90	-27.4	21,725	-0.13%
2022/08/09	35	17.63	74.3	17.67	17.70	-39.3	21,741	-0.18%
2022/08/08	5	17.21	25	17.25	17.35	-20	21,021	-0.10%
2022/08/05	36.2	16.96	20	17.08	17.10	16.2	20,813	0.08%
2022/08/04	5	16.74	0	0.00	16.80	5	20,708	0.02%
2022/08/03	135	16.66	100	16.80	16.80	35	20,751	0.17%	大買/
2022/08/02	30	16.59	5	16.78	16.85	25	20,909	0.12%
2022/08/01	24	16.80	133	16.90	16.80	-109	21,102	-0.52%	大賣/鉅額交易
2022/07/29	12	16.75	117	16.88	16.90	-105	21,237	-0.49%	大賣/鉅額交易
2022/07/28	15.2	16.60	22	16.63	16.65	-6.8	20,973	-0.03%
2022/07/27	6.1	16.41	2	16.45	16.50	4.1	20,913	0.02%
2022/07/26	13	16.37	13	16.37	16.35	0	20,907	0.00%
2022/07/25	43	16.32	112	16.39	16.40	-69	20,876	-0.33%	大賣/
2022/07/22	8.2	16.14	110	16.19	16.20	-101.8	21,084	-0.48%	大賣/鉅額交易
2022/07/21	37.1	15.94	1	15.95	16.00	36.1	20,975	0.17%
2022/07/20	50.3	16.06	7	16.14	15.90	43.3	20,902	0.21%
2022/07/19	16	15.87	105.3	16.00	16.00	-89.3	20,796	-0.43%	大賣/
2022/07/18	40.2	15.61	326.9	15.69	15.80	-286.7	20,526	-1.40%	大賣/鉅額交易
2022/07/15	426.3	15.34	0	0.00	15.25	426.3	20,201	2.11%	大買/鉅額交易
2022/07/14	19	15.66	53	15.67	15.65	-34	20,191	-0.17%
2022/07/13	55.1	15.92	375	15.82	15.85	-319.9	20,358	-1.57%	大賣/鉅額交易
2022/07/12	222.1	15.79	6	15.73	15.65	216.1	20,449	1.06%	大買/鉅額交易
2022/07/11	525	16.35	305	16.50	16.15	220	20,367	1.08%	大買/大賣/鉅額交易
2022/07/08	55.1	16.69	109	16.74	16.60	-53.9	20,607	-0.26%	大賣/
2022/07/07	9.1	16.31	1	16.30	16.30	8.1	20,678	0.04%
2022/07/06	114.1	16.41	0	0.00	16.45	114.1	20,735	0.55%	大買/鉅額交易
2022/07/05	10	16.70	8	16.95	16.85	2	20,955	0.01%
2022/07/04	5	16.63	13	16.90	16.60	-8	21,173	-0.04%
2022/07/01	15.1	16.51	0.1	16.70	16.65	15	21,873	0.07%
2022/06/30	67	16.83	0	0.00	16.80	67	22,043	0.30%
2022/06/29	3	17.00	2	17.10	17.00	1	22,104	0.00%
2022/06/28	1.2	17.01	0	0.00	17.05	1.2	22,503	0.01%
2022/06/27	3.1	17.10	0	0.00	17.10	3.1	23,645	0.01%
2022/06/24	0	0.00	1	17.25	17.15	-1	23,760	0.00%
2022/06/23	10	16.95	161	17.06	17.00	-151	23,773	-0.64%	大賣/鉅額交易
2022/06/22	4	16.88	2	16.95	16.85	2	23,808	0.01%
2022/06/21	0	0.00	270	16.99	16.95	-270	23,936	-1.13%	大賣/鉅額交易
2022/06/20	109.1	16.55	9	16.84	16.40	100.1	23,927	0.42%	大買/
2022/06/17	207.2	16.80	0	0.00	16.75	207.2	23,783	0.87%	大買/鉅額交易
2022/06/16	103	17.30	5.1	17.44	17.10	97.9	23,540	0.42%	大買/
2022/06/15	10	16.95	215	17.22	17.15	-205	23,947	-0.86%	大賣/鉅額交易
2022/06/14	10.2	17.00	115.5	16.97	17.05	-105.3	24,177	-0.44%	大賣/鉅額交易
2022/06/13	16.3	16.90	0.5	17.00	16.95	15.8	24,284	0.07%
2022/06/10	91.3	17.06	0	0.00	17.20	91.3	24,136	0.38%
2022/06/09	9.2	17.40	0	0.00	17.40	9.2	24,144	0.04%
2022/06/08	0.1	17.65	1	17.65	17.60	-1	24,150	0.00%
2022/06/07	5.1	17.40	0	0.00	17.55	5.1	24,289	0.02%
2022/06/06	238.2	17.53	8	17.45	17.60	230.2	24,493	0.94%	大買/鉅額交易
2022/06/02	2.2	17.72	0	0.00	17.70	2.2	24,933	0.01%
2022/06/01	10.2	17.85	1	17.85	17.75	9.2	25,284	0.04%
2022/05/31	106.3	17.41	100	18.15	18.15	6.3	25,359	0.02%	大買/
2022/05/30	4.1	17.78	5	17.83	17.80	-0.9	24,680	0.00%
2022/05/27	4	17.70	113	17.56	17.70	-109	24,579	-0.44%	大賣/鉅額交易
2022/05/26	1	17.20	100	17.30	17.30	-99	24,431	-0.41%
2022/05/25	8	17.20	0	0.00	17.40	8	24,834	0.03%
2022/05/24	205.1	17.45	0	0.00	17.40	205.1	25,042	0.82%	大買/鉅額交易
2022/05/23	101	17.20	100	17.55	17.50	1	24,994	0.00%	大買/
2022/05/20	100.1	17.05	115	17.46	17.50	-14.9	24,744	-0.06%	大賣/
2022/05/19	2	17.18	111	17.29	17.15	-109	24,332	-0.45%	大賣/鉅額交易
2022/05/18	6.1	17.18	103	17.50	17.50	-96.9	24,102	-0.40%	大賣/
2022/05/17	2	16.75	7	17.13	17.05	-5	23,940	-0.02%
2022/05/16	231.1	16.71	6	16.77	16.85	225.1	23,664	0.95%	大買/鉅額交易
2022/05/13	11	16.88	70	16.90	16.95	-59	23,459	-0.25%
2022/05/12	22.1	16.94	14	16.90	16.80	8.1	23,497	0.03%
2022/05/11	15	17.35	25	17.35	17.35	-10	23,285	-0.04%
2022/05/10	5.1	17.52	29	17.31	17.50	-23.9	23,229	-0.10%
2022/05/09	22.1	17.28	98	17.23	17.20	-75.9	23,175	-0.33%
2022/05/06	16	17.78	211	17.80	17.75	-195	23,160	-0.84%	大賣/鉅額交易
2022/05/05	16.8	18.13	50	18.21	18.05	-33.2	23,325	-0.14%
2022/05/04	2.1	18.20	12	18.32	18.30	-9.9	23,323	-0.04%
2022/05/03	2	18.10	0	0.00	18.20	2	23,506	0.01%
2022/04/29	3	18.15	9	18.25	18.25	-6	23,648	-0.03%
2022/04/28	117.1	18.00	0	0.00	18.15	117.1	23,926	0.49%	大買/鉅額交易
2022/04/27	43	18.15	32	18.21	18.15	11	23,891	0.05%
2022/04/26	1	18.50	41.4	18.43	18.55	-40.4	24,105	-0.17%
2022/04/25	90.3	18.20	160	18.32	18.25	-69.7	24,352	-0.29%	大賣/
2022/04/22	73.2	18.09	81	18.35	18.60	-7.9	24,188	-0.03%
2022/04/21	36	18.25	12	18.26	18.25	24	24,321	0.10%
2022/04/20	105.3	18.30	6	18.35	18.25	99.3	24,627	0.40%	大買/
2022/04/19	7	18.34	128	18.40	18.35	-121	24,943	-0.49%	大賣/鉅額交易
2022/04/18	97.6	18.07	21	18.15	18.10	76.6	25,184	0.30%
2022/04/15	6	18.53	3.3	18.53	18.50	2.8	25,193	0.01%
2022/04/14	58.1	18.66	43	18.64	18.50	15.1	25,278	0.06%
2022/04/13	3	18.83	11	19.07	19.05	-8	25,156	-0.03%
2022/04/12	7	18.84	1	18.90	18.85	6	25,076	0.02%
2022/04/11	21	19.04	1	19.00	19.00	20	24,971	0.08%
2022/04/08	12	19.02	15	18.86	19.05	-3	24,700	-0.01%
2022/04/07	46.3	19.09	25	19.10	18.65	21.3	24,490	0.09%
2022/04/06	32	18.99	46	18.96	19.10	-14	23,729	-0.06%
2022/04/01	26	18.69	41.6	18.58	18.70	-15.5	23,394	-0.07%
2022/03/31	5	18.46	43.6	18.61	18.40	-38.6	23,068	-0.17%
2022/03/30	16	18.24	173.3	18.18	18.35	-157.3	22,484	-0.70%	大賣/鉅額交易
2022/03/29	12.3	17.39	0	0.00	17.30	12.3	21,310	0.06%
2022/03/28	9	17.33	4	17.45	17.55	5	21,088	0.02%
2022/03/25	9	17.47	0	0.00	17.50	9	21,031	0.04%
2022/03/24	17	17.64	16.5	17.70	17.75	0.5	20,906	0.00%
2022/03/23	11	17.52	22	17.65	17.75	-11	20,874	-0.05%
2022/03/22	1.8	17.32	8	17.31	17.45	-6.2	20,749	-0.03%
2022/03/21	8	17.35	41.9	17.39	17.35	-33.9	20,844	-0.16%
2022/03/18	116.1	17.50	0	0.00	17.30	116.1	20,848	0.56%	大買/鉅額交易
2022/03/17	9	17.29	6	17.40	17.40	3	20,512	0.01%
2022/03/16	39.3	16.96	3.2	17.05	17.10	36.1	20,532	0.18%
2022/03/15	0	0.00	0.6	16.90	17.00	-0.6	20,471	0.00%
2022/03/14	4	17.00	15.6	17.04	17.00	-11.6	20,535	-0.06%
2022/03/11	2	16.95	6	16.90	16.90	-4	20,591	-0.02%
2022/03/10	1	16.90	135.1	16.89	16.90	-134.1	20,613	-0.65%	大賣/鉅額交易
2022/03/09	11.2	16.50	10	16.52	16.40	1.2	20,604	0.01%
2022/03/08	81.4	16.55	29	16.51	16.40	52.4	20,374	0.26%
2022/03/07	37.6	16.65	22.3	16.67	16.80	15.3	19,954	0.08%
2022/03/04	14	17.17	3	17.15	17.10	11	20,316	0.05%
2022/03/03	1	17.35	0	17.40	17.50	1	20,250	0.00%
2022/03/02	7	17.29	18	17.25	17.40	-11	20,483	-0.05%
2022/03/01	30	17.20	15	17.21	17.20	15	20,422	0.07%
2022/02/25	62	17.04	5	17.00	17.10	57	20,478	0.28%
2022/02/24	26.1	17.05	3	17.10	17.20	23.1	20,247	0.11%
2022/02/23	1	17.35	0	0.00	17.45	1	19,962	0.01%
2022/02/22	34.8	17.28	13	17.25	17.40	21.8	20,043	0.11%
2022/02/21	11.5	17.45	12	17.45	17.55	-0.5	20,195	0.00%
2022/02/17	4	17.45	10	17.49	17.40	-6	20,579	-0.03%
2022/02/16	3.1	17.45	0	0.00	17.40	3.1	20,750	0.01%
2022/02/15	44.5	17.28	4	17.30	17.25	40.5	21,064	0.19%
2022/02/14	40	17.20	10	17.25	17.40	30	21,227	0.14%
2022/02/11	3.8	17.36	70.2	17.33	17.35	-66.4	21,089	-0.31%
2022/02/10	8.8	17.36	0	0.00	17.45	8.8	21,082	0.04%
2022/02/09	3.5	17.46	41.2	17.37	17.50	-37.7	20,990	-0.18%
2022/02/08	2	17.20	25.1	17.27	17.35	-23.1	20,909	-0.11%
2022/02/07	3	16.75	4.2	16.91	17.05	-1.2	20,573	-0.01%
2022/01/26	1	16.50	0	0.00	16.45	1	20,166	0.00%
2022/01/25	12.2	16.26	1.2	16.35	16.40	11	20,142	0.05%
2022/01/24	22	16.22	77	16.32	16.55	-55	20,008	-0.27%
2022/01/21	24.1	16.50	6	16.47	16.50	18.1	19,975	0.09%
2022/01/20	39.1	16.76	11	16.80	16.75	28.1	19,706	0.14%
2022/01/19	41.1	16.99	0	0.00	16.95	41.1	19,565	0.21%
2022/01/18	32	17.10	326.9	16.94	17.10	-294.9	19,333	-1.53%	大賣/鉅額交易
2022/01/17	0	0.00	3	16.65	16.70	-3	18,968	-0.02%
2022/01/14	10.4	16.60	6	16.77	16.70	4.4	18,934	0.02%
2022/01/13	3	16.55	6.3	16.65	16.70	-3.3	18,923	-0.02%
2022/01/12	9.1	16.36	40.5	16.46	16.45	-31.4	18,548	-0.17%
2022/01/11	44	16.31	11	16.30	16.55	33	18,182	0.18%
2022/01/10	97	16.31	0	0.00	16.35	97	17,778	0.55%
2022/01/07	59	16.69	18	16.66	16.55	41	17,534	0.23%
2022/01/06	18	16.40	30	16.41	16.50	-12	17,290	-0.07%
2022/01/05	2	16.20	21.4	16.30	16.30	-19.4	17,151	-0.11%
2022/01/03	0	0.00	4	16.25	16.10	-4	17,144	-0.02%
2021/12/30	7	16.24	5	16.30	16.15	2	17,134	0.01%
2021/12/29	26	16.08	3	16.05	16.25	23	17,244	0.13%
2021/12/28	5	15.90	9	15.92	16.05	-4	17,275	-0.02%
2021/12/27	27	15.95	3	15.90	15.95	24	17,280	0.14%
2021/12/24	0	16.00	0	0.00	15.95	0	17,601	0.00%
2021/12/22	0	0.00	12	15.87	15.85	-12	17,825	-0.07%
2021/12/21	0	0.00	8	15.88	15.90	-8	17,879	-0.04%
2021/12/20	16	15.71	2	15.70	15.75	14	17,886	0.08%
2021/12/17	21	15.77	2	15.88	15.90	19	17,835	0.11%
2021/12/16	0	15.85	0	0.00	15.75	0	17,799	0.00%
2021/12/15	4.4	15.90	4.3	15.85	15.85	0	17,991	0.00%
2021/12/14	24.1	15.62	3	15.62	15.65	21.1	18,302	0.12%
2021/12/13	17.2	15.94	2.7	15.95	15.85	14.5	18,314	0.08%
2021/12/10	12	15.98	52.1	15.98	15.95	-40.1	18,235	-0.22%
2021/12/09	7.5	15.65	199	15.70	15.70	-191.5	18,101	-1.06%	大賣/鉅額交易
2021/12/08	12	15.55	0	0.00	15.55	12	18,107	0.07%
2021/12/03	0.7	15.27	2.1	15.25	15.20	-1.4	18,179	-0.01%
2021/12/02	2.2	15.10	0	0.00	15.15	2.2	18,012	0.01%
2021/12/01	2	15.15	3	15.05	15.15	-1	17,952	-0.01%
2021/11/30	11	14.99	3	15.30	15.30	8	18,025	0.04%
2021/11/29	6.1	14.97	16.1	15.05	15.00	-10	17,460	-0.06%
2021/11/26	13	15.25	4	15.20	15.15	9	17,556	0.05%
2021/11/25	3	15.48	5	15.50	15.50	-2	17,543	-0.01%
2021/11/24	5	15.53	3	15.55	15.50	2	17,728	0.01%
2021/11/23	14	15.39	18	15.31	15.30	-4	17,949	-0.02%
2021/11/22	1	15.15	10	15.30	15.20	-9	17,786	-0.05%
2021/11/19	8	15.11	9	15.13	15.10	-1	17,608	-0.01%
2021/11/18	41	15.21	3	15.17	15.20	38	17,542	0.22%
2021/11/17	22	14.90	13	14.97	15.00	9	17,430	0.05%
2021/11/16	21	14.70	17.7	14.70	14.75	3.3	17,275	0.02%
2021/11/15	188.4	14.65	16	14.68	14.70	172.4	17,500	0.99%	大買/鉅額交易
2021/11/12	102	14.55	36.4	14.47	14.55	65.6	17,586	0.37%	大買/
2021/11/11	0	14.30	3	14.30	14.35	-3	17,621	-0.02%
2021/11/10	5	14.15	1	14.20	14.20	4	17,677	0.02%
2021/11/09	1	14.15	24	14.15	14.15	-23	17,849	-0.13%
2021/11/08	0	0.00	0	14.20	14.20	0	19,488	0.00%
2021/11/03	0	0.00	0.1	14.20	14.20	-0.1	21,662	0.00%
2021/11/02	0	0.00	1.2	14.14	14.15	-1.2	22,030	-0.01%
2021/10/29	5	14.10	0	0.00	14.15	5	22,652	0.02%
2021/10/27	3	14.17	0	0.00	14.20	3	22,965	0.01%
2021/10/26	0	0.00	1	14.20	14.15	-1	23,721	0.00%
2021/10/25	0	0.00	5	14.10	14.10	-5	23,925	-0.02%
2021/10/22	2	13.98	0.8	14.00	14.05	1.2	24,406	0.01%
2021/10/21	0	0.00	12	14.04	14.00	-12	24,666	-0.05%
2021/10/20	2	13.95	0	0.00	13.95	2	24,530	0.01%
2021/10/19	0	0.00	7	14.00	14.00	-7	24,549	-0.03%
2021/10/18	1	13.95	0	0.00	13.90	1	24,547	0.00%
2021/10/15	2.4	13.83	1	13.85	13.85	1.4	24,705	0.01%
2021/10/14	0.7	13.85	1	13.80	13.80	-0.3	25,194	0.00%
2021/10/13	0	0.00	9	13.90	13.90	-9	25,692	-0.04%
2021/10/12	0	13.75	5	13.80	13.85	-5	26,213	-0.02%
2021/10/08	1	13.85	0	0.00	13.80	1	26,397	0.00%
2021/10/07	0	0.00	1	13.95	13.90	-1	26,798	0.00%
2021/10/06	3	13.83	0	0.00	13.90	3	27,522	0.01%
2021/10/05	1	13.70	12	13.69	13.80	-11	27,872	-0.04%
2021/10/04	14	13.74	1	13.75	13.75	13	28,243	0.05%
2021/10/01	15.1	13.72	36	13.74	13.70	-21	28,494	-0.07%
2021/09/30	52	13.85	0	0.00	13.90	52	28,465	0.18%
2021/09/29	0	0.00	1.1	13.81	13.90	-1.1	28,591	0.00%
2021/09/28	6	13.89	0	0.00	13.85	6	28,514	0.02%
2021/09/27	0	0.00	1	14.00	14.00	-1	28,525	0.00%
2021/09/24	0.1	13.95	12	13.95	13.95	-11.9	28,613	-0.04%
2021/09/23	0.1	14.00	36	14.00	13.85	-35.9	28,694	-0.13%
2021/09/22	48	13.79	108	13.83	13.85	-60	28,663	-0.21%	大賣/
2021/09/17	19.4	13.96	1	14.10	13.95	18.4	28,334	0.07%
2021/09/16	5.2	14.05	4	14.10	14.10	1.2	28,048	0.00%
2021/09/15	3	14.00	0	0.00	14.05	3	27,964	0.01%
2021/09/14	9	14.04	1	14.15	14.05	8	28,046	0.03%
2021/09/13	103	14.00	4	14.09	14.10	99	27,890	0.35%	大買/
2021/09/10	6	14.00	0	0.00	14.05	6	28,048	0.02%
2021/09/09	10	13.95	1	14.00	14.00	9	28,506	0.03%
2021/09/08	1	14.00	14	14.00	14.05	-13	28,496	-0.05%
2021/09/07	1	14.00	0	0.00	14.00	1	28,448	0.00%
2021/09/06	0	0.00	22.4	14.05	14.05	-22.4	28,798	-0.08%
2021/09/03	0	0.00	15	14.09	14.10	-15	29,075	-0.05%
2021/09/02	7	13.89	1	14.00	14.00	6	28,902	0.02%
2021/09/01	14.1	14.05	13	14.05	14.00	1.1	28,728	0.00%
2021/08/31	1.1	14.10	25	14.22	14.25	-23.9	28,492	-0.08%
2021/08/30	32.1	14.18	168.2	14.07	14.25	-136.1	28,405	-0.48%	大賣/鉅額交易
2021/08/27	0	0.00	42.3	13.75	14.05	-42.3	28,191	-0.15%
2021/08/26	0.1	13.70	7	13.63	13.70	-6.9	27,771	-0.02%
2021/08/25	0	0.00	1	13.60	13.65	-1	27,745	0.00%
2021/08/24	0.3	13.50	1.3	13.59	13.60	-1	27,751	0.00%
2021/08/23	16.1	13.54	0	0.00	13.50	16.1	27,758	0.06%
2021/08/20	22	13.55	8	13.62	13.60	14	27,850	0.05%
2021/08/19	185	13.60	7	13.67	13.65	178	28,567	0.62%	大買/鉅額交易
2021/08/18	0.1	13.55	11	13.51	13.65	-10.9	28,331	-0.04%
2021/08/17	25	13.50	46.1	13.50	13.55	-21.1	28,179	-0.07%
2021/08/16	0	0.00	14.9	13.30	13.30	-14.9	27,834	-0.05%
2021/08/13	7.5	13.31	27	13.30	13.35	-19.6	27,802	-0.07%
2021/08/12	31	13.27	36	13.33	13.30	-5	27,698	-0.02%
2021/08/11	56	14.24	53	14.22	14.20	3	26,185	0.01%
2021/08/10	22.4	14.19	75	14.20	14.20	-52.6	25,336	-0.21%
2021/08/09	50	14.21	3	14.20	14.20	47	25,405	0.18%
2021/08/06	3	14.22	38	14.24	14.20	-35	25,402	-0.14%
2021/08/05	6	14.24	64	14.23	14.25	-58	25,879	-0.22%
2021/08/04	1	14.15	12	14.21	14.20	-11	26,968	-0.04%
2021/08/03	26	14.10	6	14.15	14.15	20	27,254	0.07%
2021/08/02	7	14.09	0	0.00	14.20	7	27,897	0.03%
2021/07/30	20.5	14.13	5	14.20	14.05	15.5	28,077	0.06%
2021/07/29	21	14.19	26	14.15	14.20	-5	28,354	-0.02%
2021/07/28	3	14.03	47	14.04	14.10	-44	28,464	-0.15%
2021/07/27	34	14.20	5	14.35	14.15	29	28,764	0.10%
2021/07/26	65	14.35	9	14.33	14.30	56	28,917	0.19%
2021/07/23	6	14.29	3	14.28	14.25	3	29,021	0.01%
2021/07/22	1	14.30	4	14.30	14.30	-3	29,081	-0.01%
2021/07/21	8	14.14	4	14.25	14.20	4	29,214	0.01%
2021/07/20	7	14.15	28	14.31	14.20	-21	29,501	-0.07%
2021/07/19	7	14.48	8	14.39	14.45	-1	29,049	0.00%
2021/07/16	2	14.38	15	14.33	14.35	-13	29,167	-0.04%
2021/07/15	2	14.25	2	14.25	14.25	0	28,795	0.00%
2021/07/14	7	14.21	52	14.20	14.15	-45	28,720	-0.16%
2021/07/13	21	14.24	25.3	14.21	14.10	-4.3	28,766	-0.02%
2021/07/12	21	14.07	31	14.12	14.00	-10	28,224	-0.04%
2021/07/09	23	13.96	42.1	14.00	13.95	-19.1	27,986	-0.07%
2021/07/08	24	13.88	106	13.92	13.95	-82	27,623	-0.30%	大賣/
2021/07/07	0	0.00	51.2	13.80	13.80	-51.2	27,511	-0.19%
2021/07/06	10	13.80	23.5	13.81	13.80	-13.5	27,494	-0.05%
2021/07/05	3	13.70	8	13.67	13.75	-5	27,400	-0.02%
2021/07/02	111.4	13.71	21.4	13.70	13.65	90.1	27,374	0.33%	大買/
2021/07/01	3.4	13.73	26	13.79	13.70	-22.6	27,361	-0.08%
2021/06/30	11	13.79	7.2	13.79	13.75	3.8	27,344	0.01%
2021/06/29	2	13.70	0	0.00	13.75	2	27,500	0.01%
2021/06/28	1	13.75	11	13.80	13.75	-10	27,729	-0.04%
2021/06/25	5.6	13.77	52	13.80	13.80	-46.4	27,891	-0.17%
2021/06/24	40	13.65	33.1	13.68	13.70	6.9	27,840	0.02%
2021/06/23	27	13.59	53	13.65	13.60	-26	27,924	-0.09%
2021/06/22	5	13.60	8	13.56	13.50	-3	28,024	-0.01%
2021/06/21	27	13.43	121	13.50	13.50	-94	28,231	-0.33%	大賣/
2021/06/18	5	13.52	110	13.69	13.55	-105	28,091	-0.37%	大賣/鉅額交易
2021/06/17	4	13.55	0	0.00	13.60	4	28,009	0.01%
2021/06/16	0	0.00	206.5	13.65	13.70	-206.5	29,300	-0.70%	大賣/鉅額交易
2021/06/15	51.1	13.62	21.5	13.60	13.55	29.5	29,313	0.10%
2021/06/11	9	13.77	16	13.74	13.75	-7	29,216	-0.02%
2021/06/10	27	13.56	31	13.60	13.65	-4	29,178	-0.01%
2021/06/09	405	13.55	20.1	13.60	13.60	384.9	29,494	1.31%	大買/鉅額交易
2021/06/08	12	13.65	4	13.65	13.65	8	29,606	0.03%
2021/06/07	121	13.63	203.3	13.55	13.65	-82.3	29,961	-0.27%	大買/大賣/
2021/06/04	12	13.62	12	13.69	13.70	0	30,063	0.00%
2021/06/03	16	13.61	1.3	13.65	13.70	14.7	30,298	0.05%
2021/06/02	0.1	13.65	111	13.56	13.65	-110.9	30,346	-0.37%	大賣/鉅額交易
2021/06/01	0.7	13.55	0	0.00	13.55	0.7	30,381	0.00%
2021/05/31	0.3	13.45	2	13.50	13.55	-1.7	30,598	-0.01%
2021/05/28	133	13.46	61	13.51	13.45	72	30,808	0.23%	大買/
2021/05/27	3.4	13.33	4.8	13.36	13.50	-1.3	30,605	0.00%
2021/05/26	3	13.40	26	13.44	13.45	-23	30,188	-0.08%
2021/05/25	22	13.35	25.9	13.31	13.30	-3.9	30,352	-0.01%
2021/05/24	55.2	13.22	134	13.21	13.25	-78.8	30,325	-0.26%	大賣/
2021/05/21	63.2	13.25	41.6	13.27	13.20	21.6	30,476	0.07%
2021/05/20	11	13.10	152	13.12	13.10	-141	30,427	-0.46%	大賣/鉅額交易
2021/05/19	2	13.13	65.1	13.06	13.05	-63.1	30,503	-0.21%
2021/05/18	14.9	12.99	142	13.05	13.05	-127.1	30,639	-0.41%	大賣/鉅額交易
2021/05/17	376.2	12.78	198	12.75	12.60	178.2	30,849	0.58%	大買/大賣/鉅額交易
2021/05/14	26	13.05	6	12.98	13.15	20	30,394	0.07%
2021/05/13	43	13.01	311	13.04	13.00	-268	29,935	-0.90%	大賣/鉅額交易
2021/05/12	407.3	13.08	37.1	13.12	13.05	370.3	29,135	1.27%	大買/鉅額交易
2021/05/11	32.2	13.82	662	13.70	13.70	-629.8	27,745	-2.27%	大賣/鉅額交易
2021/05/10	127.5	13.88	148	13.82	14.00	-20.5	27,192	-0.08%	大買/大賣/
2021/05/07	110	13.65	29.3	13.66	13.65	80.7	26,614	0.30%	大買/
2021/05/06	167.3	13.53	135.9	13.61	13.60	31.4	26,375	0.12%	大買/大賣/
2021/05/05	166.1	13.31	54	13.33	13.25	112.1	25,430	0.44%	大買/鉅額交易
2021/05/04	111.2	13.22	331.7	13.17	13.20	-220.6	25,044	-0.88%	大買/大賣/鉅額交易
2021/05/03	106	13.38	109	13.40	13.35	-3	24,410	-0.01%	大買/大賣/
2021/04/29	87.1	13.41	9	13.43	13.30	78.1	24,074	0.32%
2021/04/28	2.4	13.45	6.1	13.45	13.50	-3.7	23,998	-0.02%
2021/04/27	13.4	13.45	1.1	13.44	13.50	12.2	24,345	0.05%
2021/04/26	68.4	13.47	16	13.45	13.50	52.4	24,159	0.22%
2021/04/23	10	13.30	5	13.30	13.30	5	23,710	0.02%
2021/04/22	5.5	13.32	104.4	13.35	13.30	-98.9	23,796	-0.42%	大賣/
2021/04/21	5.5	13.29	16	13.25	13.30	-10.5	23,455	-0.04%
2021/04/20	11	13.23	162	13.28	13.35	-151	23,374	-0.65%	大賣/鉅額交易
2021/04/19	74.3	13.20	50.6	13.25	13.25	23.7	23,273	0.10%
2021/04/16	41	12.94	8.9	12.97	13.00	32.1	22,927	0.14%
2021/04/15	26	12.90	8	12.94	12.95	18	23,202	0.08%
2021/04/14	41.6	12.77	24.1	12.80	12.80	17.5	22,925	0.08%
2021/04/13	31.5	12.79	2.7	12.81	12.75	28.8	23,111	0.12%
2021/04/12	96	12.72	50.2	12.73	12.80	45.8	23,049	0.20%
2021/04/09	23	12.55	24	12.60	12.55	-1	23,028	0.00%
2021/04/08	18	12.56	20	12.59	12.60	-2	23,110	-0.01%
2021/04/07	10	12.55	17	12.61	12.65	-7	23,674	-0.03%
2021/04/06	33	12.60	27	12.60	12.60	6	23,659	0.03%
2021/04/01	45	12.65	136	12.70	12.65	-91	23,543	-0.39%	大賣/
2021/03/31	0.3	12.75	5.2	12.72	12.85	-4.9	23,224	-0.02%
2021/03/30	6.5	12.60	88	12.66	12.70	-81.5	22,972	-0.35%
2021/03/29	10	12.57	7.1	12.58	12.60	2.9	22,771	0.01%
2021/03/26	3	12.50	4	12.48	12.45	-1	22,643	0.00%
2021/03/25	5	12.48	3	12.50	12.50	2	22,525	0.01%
2021/03/24	6	12.35	22.9	12.37	12.35	-16.8	22,371	-0.08%
2021/03/23	10	12.31	48	12.32	12.35	-38	22,113	-0.17%
2021/03/22	2	12.30	24	12.33	12.30	-22	22,136	-0.10%
2021/03/19	20.2	12.12	10	12.25	12.05	10.2	21,967	0.05%
2021/03/18	2	12.30	2	12.30	12.25	0	20,599	0.00%
2021/03/17	14	12.29	6	12.35	12.30	8	20,614	0.04%
2021/03/16	39	12.35	2	12.30	12.35	37	20,554	0.18%
2021/03/15	91	12.27	6.9	12.33	12.30	84.1	20,506	0.41%
2021/03/12	21	12.08	14	12.09	12.15	7	20,884	0.03%
2021/03/11	78	12.09	25	12.11	12.00	53	20,963	0.25%
2021/03/10	55	12.00	160.5	12.00	12.05	-105.5	20,806	-0.51%	大賣/鉅額交易
2021/03/09	38	11.90	24	11.90	11.95	14	20,687	0.07%
2021/03/08	2	11.80	6	11.76	11.80	-4	20,685	-0.02%
2021/03/05	20	11.71	1	11.70	11.75	19	20,716	0.09%
2021/03/04	4	11.75	100.1	11.75	11.80	-96.1	21,420	-0.45%
2021/03/03	23	11.88	74.2	11.79	11.85	-51.2	21,538	-0.24%
2021/03/02	62	11.70	7	11.74	11.65	55	21,289	0.26%
2021/02/26	3.2	11.71	108	11.70	11.65	-104.8	21,348	-0.49%	大賣/鉅額交易
2021/02/25	9	11.88	16.3	11.91	11.95	-7.3	21,039	-0.03%
2021/02/24	62	11.80	3.2	11.82	11.80	58.8	20,831	0.28%
2021/02/23	31	11.73	16	11.69	11.75	15	20,776	0.07%
2021/02/22	10.2	11.64	13	11.60	11.65	-2.8	21,140	-0.01%
2021/02/19	15	11.52	14	11.54	11.60	1	21,098	0.00%
2021/02/18	0	0.00	9.3	11.64	11.60	-9.3	21,118	-0.04%
2021/02/17	150	11.32	27.9	11.49	11.60	122.1	21,064	0.58%	大買/鉅額交易
2021/02/05	8	11.18	58	11.20	11.20	-50	20,483	-0.24%
2021/02/04	13	11.15	1	11.15	11.15	12	20,569	0.06%
2021/02/03	12	11.13	0	0.00	11.10	12	20,996	0.06%
2021/02/02	62	11.11	50	11.20	11.10	12	21,398	0.06%
2021/02/01	7	11.01	25	11.10	11.10	-18	21,457	-0.08%
2021/01/29	23	11.02	0	0.00	10.95	23	21,382	0.11%
2021/01/28	49	11.03	0	0.00	11.05	49	21,133	0.23%
2021/01/27	19	11.10	0	0.00	11.10	19	20,957	0.09%
2021/01/26	63.6	11.10	1	11.10	11.10	62.6	20,843	0.30%
2021/01/25	10	11.13	2.1	11.10	11.15	7.9	20,842	0.04%
2021/01/22	59	11.10	0.1	11.10	11.10	58.9	20,843	0.28%
2021/01/21	0	0.00	97	11.25	11.15	-97	20,762	-0.47%
2021/01/20	23.2	11.15	93	11.25	11.10	-69.8	20,578	-0.34%
2021/01/19	2	11.38	0	0.00	11.35	2	20,080	0.01%
2021/01/18	4	11.34	14	11.35	11.35	-10	19,999	-0.05%
2021/01/15	25	11.47	23.3	11.45	11.40	1.7	19,886	0.01%
2021/01/14	105	11.50	51	11.57	11.50	54	19,878	0.27%	大買/
2021/01/13	58.1	11.45	17	11.56	11.50	41.1	19,627	0.21%
2021/01/12	36.8	11.50	51	11.45	11.45	-14.2	19,492	-0.07%
2021/01/11	5.3	11.60	2	11.65	11.65	3.3	19,396	0.02%
2021/01/08	36	11.56	145.3	11.57	11.65	-109.3	19,235	-0.57%	大賣/鉅額交易
2021/01/07	56.9	11.40	15	11.45	11.45	41.9	18,714	0.22%
2021/01/06	5.1	11.44	15	11.40	11.40	-9.9	18,662	-0.05%
2021/01/05	9	11.46	16	11.47	11.45	-7	18,322	-0.04%
2021/01/04	2	11.48	2	11.43	11.45	0	18,419	0.00%
2020/12/31	3.3	11.45	19	11.48	11.45	-15.8	18,243	-0.09%
2020/12/30	21	11.44	280.9	11.46	11.50	-259.9	18,132	-1.43%	大賣/鉅額交易
2020/12/29	8	11.20	6	11.20	11.20	2	17,641	0.01%
2020/12/24	5	11.10	0	11.10	11.15	5	17,719	0.03%
2020/12/23	10	11.15	20	11.10	11.10	-10	17,667	-0.06%
2020/12/22	12	11.15	2	11.15	11.15	10	17,863	0.06%
2020/12/21	4	11.10	0	0.00	11.20	4	18,096	0.02%
2020/12/18	0	0.00	308	11.17	11.10	-308	18,120	-1.70%	大賣/鉅額交易
2020/12/17	0	0.00	29.3	11.16	11.20	-29.3	18,075	-0.16%
2020/12/16	2	11.10	10.1	11.20	11.20	-8.1	18,052	-0.04%
2020/12/15	16	11.03	7	11.05	11.05	9	18,033	0.05%
2020/12/14	2	11.15	0	0.00	11.15	2	17,810	0.01%
2020/12/11	0	0.00	14	11.20	11.20	-14	17,762	-0.08%
2020/12/10	11	11.07	25	11.05	11.05	-14	17,577	-0.08%
2020/12/09	5	11.05	12	11.04	11.05	-7	17,392	-0.04%
2020/12/08	44	11.11	96	11.17	11.00	-52	17,191	-0.30%
2020/12/07	18	11.25	5	11.20	11.20	13	16,444	0.08%
2020/12/04	13	11.26	11.1	11.32	11.30	1.9	16,266	0.01%
2020/12/03	14	11.24	0	0.00	11.20	14	16,070	0.09%
2020/12/02	89.1	11.15	11.2	11.20	11.25	77.9	15,982	0.49%
2020/12/01	96.1	11.20	0	0.00	11.25	96.1	15,858	0.61%
2020/11/30	60.4	11.13	4.3	11.35	11.10	56.1	15,879	0.35%
2020/11/27	16.1	11.30	36	11.33	11.35	-20	15,162	-0.13%
2020/11/26	2.3	11.25	84	11.30	11.30	-81.7	14,864	-0.55%
2020/11/25	10	11.24	50	11.25	11.30	-40	15,083	-0.27%
2020/11/24	24	11.21	0	0.00	11.20	24	14,853	0.16%
2020/11/23	6	11.29	0	0.00	11.30	6	14,730	0.04%
2020/11/20	60.1	11.21	0	0.00	11.25	60.1	14,677	0.41%
2020/11/19	49	11.32	131	11.30	11.30	-82	14,630	-0.56%	大賣/
2020/11/18	3	11.17	0.4	11.25	11.20	2.6	14,077	0.02%
2020/11/17	17	11.16	180	11.20	11.15	-163	13,986	-1.17%	大賣/鉅額交易
2020/11/16	11	11.21	36	11.26	11.25	-25	14,065	-0.18%
2020/11/13	12	11.15	0.7	11.15	11.20	11.3	13,903	0.08%
2020/11/12	19	11.16	0.2	11.20	11.20	18.8	13,888	0.14%
2020/11/11	22.7	11.35	143	11.35	11.35	-120.3	13,541	-0.89%	大賣/鉅額交易
2020/11/10	31	11.17	59	11.17	11.20	-28	13,181	-0.21%
2020/11/09	35	11.04	23	11.03	11.05	12	12,813	0.09%
2020/11/06	1	10.95	0	0.00	10.95	1	12,750	0.01%
2020/11/05	0	0.00	28	10.98	11.00	-28	12,937	-0.22%
2020/11/04	1	10.95	42.2	10.95	10.95	-41.2	13,056	-0.32%
2020/11/03	0	0.00	10	10.90	10.90	-10	13,190	-0.08%
2020/11/02	0	0.00	12	10.86	10.90	-12	13,403	-0.09%
2020/10/30	25	10.72	47	10.72	10.70	-22	13,445	-0.16%
2020/10/29	18.1	10.75	2	10.80	10.75	16.1	13,386	0.12%
2020/10/27	0	0.00	12	10.85	10.80	-12	13,811	-0.09%
2020/10/26	5	10.90	10	10.90	10.90	-5	14,071	-0.04%
2020/10/23	16	10.77	10	10.80	10.80	6	14,400	0.04%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/21	1	10.85	0	0.00	10.80	1	15,157	0.01%
2020/10/20	4	10.84	0.6	10.85	10.85	3.4	15,489	0.02%
2020/10/19	0	0.00	44	10.88	10.90	-44	15,702	-0.28%
2020/10/15	10	10.75	1	10.75	10.75	9	16,494	0.05%
2020/10/14	2	10.80	0	0.00	10.80	2	16,730	0.01%
2020/10/13	20	10.77	10	10.80	10.80	10	17,140	0.06%
2020/10/12	13	10.77	15.2	10.83	10.85	-2.2	17,365	-0.01%
2020/10/08	1	10.80	2	10.80	10.85	-1	17,365	-0.01%
2020/10/07	7	10.76	0	0.00	10.75	7	17,565	0.04%
2020/10/06	1	10.85	2	10.80	10.80	-1	17,752	-0.01%
2020/10/05	12	10.84	11	10.95	10.80	1	17,833	0.01%
2020/09/30	2	10.85	38.7	10.88	10.85	-36.7	18,072	-0.20%
2020/09/29	45	10.85	33	10.84	10.85	12	18,353	0.07%
2020/09/28	1	10.85	57	10.78	10.85	-56	18,747	-0.30%
2020/09/25	2	10.63	32	10.67	10.60	-30	19,196	-0.16%
2020/09/24	201	10.61	3	10.65	10.50	198	19,267	1.03%	大買/鉅額交易
2020/09/23	3	10.77	0	0.00	10.75	3	19,539	0.02%
2020/09/22	26.6	10.82	0	0.00	10.75	26.6	19,631	0.14%
2020/09/21	1	10.90	0	0.00	10.85	1	19,843	0.01%
2020/09/18	1	10.90	25.2	10.95	10.95	-24.2	20,153	-0.12%
2020/09/17	7	10.89	0	0.00	10.85	7	20,263	0.03%
2020/09/16	0	0.00	2	10.95	10.95	-2	20,517	-0.01%
2020/09/15	13	10.86	0	0.00	10.85	13	20,668	0.06%
2020/09/14	3	10.95	20.4	10.92	10.90	-17.4	21,232	-0.08%
2020/09/11	0	0.00	10.8	10.90	10.90	-10.8	21,529	-0.05%
2020/09/10	0.3	10.90	12	10.90	10.90	-11.7	21,819	-0.05%
2020/09/09	6	10.85	3	10.88	10.90	3	21,981	0.01%
2020/09/08	10	10.85	83	10.90	10.95	-73	22,184	-0.33%
2020/09/07	0	0.00	16.2	10.85	10.85	-16.2	22,626	-0.07%
2020/09/04	4	10.81	2	10.80	10.80	2	24,121	0.01%
2020/09/03	0	0.00	10	10.90	10.90	-10	24,993	-0.04%
2020/09/02	1	10.85	0	0.00	10.90	1	25,349	0.00%
2020/09/01	5	10.83	1	10.85	10.85	4	25,713	0.02%
2020/08/31	19	10.86	1	10.90	10.80	18	25,998	0.07%
2020/08/28	0	0.00	2	10.85	10.85	-2	26,037	-0.01%
2020/08/27	0	0.00	4	10.85	10.85	-4	26,543	-0.02%
2020/08/26	0.3	10.90	1	10.85	10.90	-0.7	26,793	0.00%
2020/08/25	10	10.90	10.3	10.95	10.85	-0.3	27,043	0.00%
2020/08/24	11	10.90	10	10.95	10.90	1	27,900	0.00%
2020/08/21	4	10.88	20	10.88	10.90	-16	28,130	-0.06%
2020/08/20	28	10.77	59.6	10.75	10.75	-31.6	28,221	-0.11%
2020/08/19	11	10.95	194.1	10.95	10.90	-183.1	28,147	-0.65%	大賣/鉅額交易
2020/08/18	11	10.95	12.2	10.99	11.00	-1.2	28,130	0.00%
2020/08/17	13.1	10.96	14	10.99	11.00	-0.9	28,316	0.00%
2020/08/14	0	0.00	10	11.00	11.00	-10	28,417	-0.04%
2020/08/13	17	10.92	10	11.00	11.00	7	28,396	0.02%
2020/08/12	15	10.94	25	10.97	10.95	-10	28,450	-0.04%
2020/08/11	30	10.96	18	11.00	10.90	12	28,476	0.04%
2020/08/10	59	10.97	23	11.00	10.95	36	28,346	0.13%
2020/08/07	13	10.89	10	10.95	10.85	3	28,285	0.01%
2020/08/06	58	10.86	29	10.87	10.95	29	28,149	0.10%
2020/08/05	15.5	10.77	10	10.80	10.70	5.5	28,162	0.02%
2020/08/04	28	10.75	10	10.75	10.75	18	28,163	0.06%
2020/08/03	7	10.73	1	10.70	10.65	6	28,128	0.02%
2020/07/31	45	10.68	24	10.68	10.65	21	27,928	0.08%
2020/07/30	2	10.65	0	0.00	10.65	2	27,797	0.01%
2020/07/29	4	10.63	23	10.72	10.65	-19	27,581	-0.07%
2020/07/28	22	10.61	2	10.68	10.60	20	27,535	0.07%
2020/07/27	25	10.73	0	0.00	10.65	25	27,380	0.09%
2020/07/24	55	10.83	28	10.82	10.80	27	26,991	0.10%
2020/07/23	3	10.90	0.1	10.90	10.90	2.9	26,697	0.01%
2020/07/22	16	10.88	0	0.00	10.90	16	26,563	0.06%
2020/07/21	167	10.93	48	10.92	10.85	119	26,351	0.45%	大買/鉅額交易
2020/07/20	23	10.92	105.2	10.96	11.00	-82.2	25,928	-0.32%	大賣/
2020/07/17	2	10.95	56	10.93	10.95	-54	25,808	-0.21%
2020/07/16	14	10.95	68.7	11.00	10.90	-54.7	25,665	-0.21%
2020/07/15	82	10.90	20	10.98	10.95	62	25,512	0.24%
2020/07/14	47	10.92	0	0.00	10.90	47	25,419	0.18%
2020/07/13	8	10.96	20	11.05	10.95	-12	25,406	-0.05%
2020/07/10	45	10.92	62	10.97	10.95	-17	25,351	-0.07%
2020/07/09	88	11.01	5	11.05	11.00	83	25,248	0.33%
2020/07/08	140	11.04	4	11.01	11.05	136	25,004	0.54%	大買/鉅額交易
2020/07/07	42.4	11.05	25	11.06	11.10	17.4	24,785	0.07%
2020/07/06	67	11.10	29	11.12	11.15	38	24,398	0.16%
2020/07/03	35	10.93	9	10.90	10.90	26	24,077	0.11%
2020/07/02	57	10.78	7	10.82	10.90	50	24,048	0.21%
2020/07/01	12	10.90	1	10.90	10.90	11	23,759	0.05%
2020/06/30	26	10.91	1	10.95	10.85	25	23,756	0.11%
2020/06/29	66	10.90	1	10.90	10.90	65	23,714	0.27%
2020/06/24	20	11.00	10	11.00	11.10	10	23,594	0.04%
2020/06/23	16	11.03	32	11.03	11.05	-16	23,556	-0.07%
2020/06/22	23	11.09	2	11.00	11.10	21	23,417	0.09%
2020/06/19	24	11.02	1	11.10	11.00	23	23,659	0.10%
2020/06/18	143	11.13	1	11.20	11.10	142	23,343	0.61%	大買/鉅額交易
2020/06/17	93	11.18	9.3	11.16	11.25	83.7	23,359	0.36%
2020/06/16	147	11.19	4	11.26	11.25	143	23,853	0.60%	大買/鉅額交易
2020/06/15	76	11.12	37	11.15	11.05	39	24,606	0.16%
2020/06/12	97	11.17	25	11.15	11.20	72	24,833	0.29%
2020/06/11	204	11.62	44	11.58	11.45	160	24,917	0.64%	大買/鉅額交易
2020/06/10	131	12.34	3	12.35	12.35	128	23,727	0.54%	大買/鉅額交易
2020/06/09	30	12.25	0.2	12.25	12.25	29.8	23,423	0.13%
2020/06/08	11	12.27	3	12.30	12.30	8	23,384	0.03%
2020/06/05	34	12.20	37	12.30	12.20	-3	23,100	-0.01%
2020/06/04	26	12.20	130	12.16	12.20	-104	23,129	-0.45%	大賣/鉅額交易
2020/06/03	112.9	12.23	62	12.29	12.20	50.9	23,358	0.22%	大買/
2020/06/02	32.6	12.08	90.6	12.11	12.10	-58.1	23,335	-0.25%
2020/06/01	45	11.98	32	11.99	11.95	13	23,476	0.06%
2020/05/29	5	11.80	0	0.00	11.80	5	23,478	0.02%
2020/05/28	14	11.84	40.2	11.91	11.75	-26.2	22,685	-0.12%
2020/05/27	19	11.82	33	11.80	11.80	-14	22,792	-0.06%
2020/05/26	14	11.76	122	11.76	11.75	-108	22,934	-0.47%	大賣/鉅額交易
2020/05/25	34	11.54	0	0.00	11.60	34	22,875	0.15%
2020/05/22	100	11.56	10	11.60	11.55	90	22,996	0.39%
2020/05/21	5	11.73	35	11.73	11.80	-30	23,081	-0.13%
2020/05/20	10	11.70	1	11.75	11.65	9	23,185	0.04%
2020/05/19	11	11.70	113	11.72	11.70	-102	23,348	-0.44%	大賣/鉅額交易
2020/05/18	77	11.56	0.3	11.60	11.50	76.7	23,396	0.33%
2020/05/15	5	11.68	10	11.70	11.65	-5	23,265	-0.02%
2020/05/14	12	11.70	0	0.00	11.70	12	23,146	0.05%
2020/05/13	15.1	11.81	5	11.90	11.80	10.1	23,010	0.04%
2020/05/12	39	11.82	35	11.84	11.80	4	23,016	0.02%
2020/05/11	6	11.84	34	11.82	11.80	-28	22,932	-0.12%
2020/05/08	12	11.58	1	11.70	11.55	11	22,911	0.05%
2020/05/07	13	11.58	1	11.55	11.55	12	22,995	0.05%
2020/05/06	56.1	11.53	0	0.00	11.50	56.1	23,037	0.24%
2020/05/05	19	11.68	1	11.80	11.70	18	23,166	0.08%
2020/05/04	133	11.72	0	0.00	11.70	133	23,248	0.57%	大買/鉅額交易
2020/04/30	2	11.95	121	12.05	12.20	-119	23,284	-0.51%	大賣/鉅額交易
2020/04/29	3	11.72	66	11.77	11.75	-63	23,423	-0.27%
2020/04/28	9	11.60	28	11.60	11.55	-19	23,734	-0.08%
2020/04/27	0	0.00	50	11.52	11.50	-50	24,393	-0.20%
2020/04/24	37	11.26	50	11.31	11.25	-13	24,472	-0.05%
2020/04/23	51	11.33	0	0.00	11.30	51	24,594	0.21%
2020/04/22	10	11.26	1	11.35	11.35	9	24,551	0.04%
2020/04/21	47	11.61	0	0.00	11.40	47	24,596	0.19%
2020/04/20	12	11.80	13.1	11.90	11.90	-1.1	24,479	0.00%
2020/04/17	35	11.95	151	11.99	11.90	-116	24,795	-0.47%	大賣/鉅額交易
2020/04/16	34	11.78	28	11.81	11.80	6	24,653	0.02%
2020/04/15	12	11.80	69	11.86	11.90	-57	24,575	-0.23%
2020/04/14	21	11.47	5	11.55	11.55	16	24,533	0.07%
2020/04/13	15	11.36	0	0.00	11.30	15	24,524	0.06%
2020/04/10	3	11.45	9	11.51	11.60	-6	24,591	-0.02%
2020/04/09	41	11.29	3	11.25	11.30	38	24,663	0.15%
2020/04/08	20	11.11	24	11.29	11.25	-4	24,577	-0.02%
2020/04/07	18	11.18	0	0.00	11.10	18	24,406	0.07%
2020/04/06	1	11.00	53	11.03	11.05	-52	24,254	-0.21%
2020/04/01	5	11.05	0	0.00	11.00	5	23,907	0.02%
2020/03/31	0	0.00	4	11.05	11.05	-4	23,710	-0.02%
2020/03/30	11	10.90	0	0.00	10.90	11	23,397	0.05%
2020/03/27	5	11.11	22	11.09	11.05	-17	23,260	-0.07%
2020/03/26	6	10.83	7	10.87	10.95	-1	23,182	0.00%
2020/03/25	3	10.92	22	10.86	10.85	-19	23,523	-0.08%
2020/03/24	112	10.44	16	10.43	10.35	96	23,229	0.41%	大買/
2020/03/23	12	9.97	25	10.17	10.10	-13	23,159	-0.06%
2020/03/20	29	10.26	184	10.16	10.60	-155	22,980	-0.67%	大賣/鉅額交易
2020/03/19	127	9.55	42	9.63	9.68	85	22,303	0.38%	大買/
2020/03/18	28	10.09	272	10.24	10.10	-244	21,844	-1.12%	大賣/鉅額交易
2020/03/17	146	10.34	158.5	10.35	10.30	-12.5	21,499	-0.06%	大買/大賣/
2020/03/16	130.6	10.84	25	11.12	10.70	105.6	20,973	0.50%	大買/鉅額交易
2020/03/13	112	10.93	26	10.98	11.30	86	20,624	0.42%	大買/
2020/03/12	124	11.88	46	11.97	11.75	78	19,865	0.39%	大買/
2020/03/11	17	12.37	5	12.40	12.35	12	19,337	0.06%
2020/03/10	38	12.40	461	12.49	12.50	-423	19,260	-2.20%	大賣/鉅額交易
2020/03/09	45	12.62	4	12.68	12.55	41	19,008	0.22%
2020/03/06	18	12.85	7	12.86	12.80	11	18,500	0.06%
2020/03/05	80	12.90	0	0.00	12.90	80	18,110	0.44%
2020/03/04	11	12.95	0	0.00	13.00	11	17,774	0.06%
2020/03/03	0	0.00	11	13.15	13.05	-11	17,615	-0.06%
2020/03/02	52	12.89	10	12.90	13.00	42	17,480	0.24%
2020/02/27	27	12.96	405.5	13.03	13.00	-378.5	17,635	-2.15%	大賣/鉅額交易
2020/02/26	46	12.91	202	13.00	13.05	-156	17,324	-0.90%	大賣/鉅額交易
2020/02/25	1.3	12.96	0	0.00	13.00	1.3	17,148	0.01%
2020/02/24	29	12.97	0	0.00	13.00	29	16,968	0.17%
2020/02/21	14	13.10	0	0.00	13.10	14	16,656	0.08%
2020/02/20	201	13.20	21	13.32	13.15	180	16,429	1.10%	大買/鉅額交易
2020/02/19	6	13.22	58	13.20	13.30	-52	16,209	-0.32%
2020/02/18	1	13.05	10	13.10	13.10	-9	16,155	-0.06%
2020/02/17	1	13.10	5.6	13.09	13.10	-4.6	16,198	-0.03%
2020/02/14	6	13.10	15	13.10	13.10	-9	16,306	-0.06%
2020/02/13	5.5	13.05	7.1	13.05	13.05	-1.6	16,311	-0.01%
2020/02/12	16	13.08	3	13.05	13.05	13	16,310	0.08%
2020/02/11	1	13.05	0	0.00	13.10	1	16,129	0.01%
2020/02/10	1	12.95	73	13.03	13.10	-72	16,075	-0.45%
2020/02/07	7	13.05	0	0.00	13.05	7	15,998	0.04%
2020/02/06	11	13.13	4	13.11	13.15	7	16,107	0.04%
2020/02/05	51	13.10	0	0.00	13.05	51	15,816	0.32%
2020/02/04	1	12.95	101	13.08	13.10	-100	15,710	-0.64%	大賣/
2020/02/03	28	12.79	265	12.87	13.00	-237	15,507	-1.53%	大賣/鉅額交易
2020/01/31	17	12.97	30	13.05	12.90	-13	15,112	-0.09%
2020/01/30	247	12.98	203	13.01	12.80	44	14,713	0.30%	大買/大賣/
2020/01/20	6	13.45	138	13.45	13.50	-132	14,010	-0.94%	大賣/鉅額交易
2020/01/17	0	0.00	111	13.29	13.35	-111	13,930	-0.80%	大賣/鉅額交易
2020/01/16	52	13.17	10	13.20	13.20	42	13,786	0.30%
2020/01/15	69	13.15	280	13.15	13.20	-211	13,730	-1.54%	大賣/鉅額交易
2020/01/14	0	13.05	0	0.00	13.15	0	13,614	0.00%
2020/01/13	23	13.09	0.4	13.05	13.05	22.6	13,513	0.17%
2020/01/10	35	13.10	5	13.15	13.15	30	13,197	0.23%
2020/01/09	0	0.00	36.7	13.08	13.10	-36.7	13,201	-0.28%
2020/01/08	35	12.90	0	0.00	12.95	35	13,060	0.27%
2020/01/07	12	12.95	2	13.00	13.00	10	12,953	0.08%
2020/01/06	11	12.95	3	13.00	13.00	8	12,833	0.06%
2020/01/03	15.2	12.98	0	0.00	13.05	15.2	12,705	0.12%
2019/12/31	8	13.03	0	0.00	13.00	8	12,617	0.06%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/27	2	13.20	0	0.00	13.20	2	12,551	0.02%
2019/12/26	105	13.05	2	13.05	13.10	103	12,628	0.82%	大買/鉅額交易
2019/12/25	7	13.10	1	13.15	13.10	6	12,817	0.05%
2019/12/24	7	13.16	1.4	13.17	13.15	5.6	12,953	0.04%
2019/12/23	0	0.00	5	13.26	13.25	-5	13,059	-0.04%
2019/12/20	6	13.29	56	13.27	13.25	-50	13,450	-0.37%
2019/12/19	0.1	13.10	17	13.20	13.15	-16.9	13,203	-0.13%
2019/12/18	2	13.00	1	13.15	13.15	1	13,333	0.01%
2019/12/17	201	13.00	0	0.00	13.10	201	13,498	1.49%	大買/鉅額交易
2019/12/16	0	0.00	3	13.10	13.05	-3	13,379	-0.02%
2019/12/13	1	13.05	30	13.10	13.05	-29	13,405	-0.22%
2019/12/12	200	12.95	15.6	12.96	12.95	184.4	13,011	1.42%	大買/鉅額交易
2019/12/11	0	0.00	8	12.90	12.90	-8	12,873	-0.06%
2019/12/10	22	12.76	0	0.00	12.80	22	12,878	0.17%
2019/12/09	10	12.85	30	12.85	12.85	-20	12,859	-0.16%
2019/12/05	0	0.00	2	12.95	12.95	-2	13,019	-0.02%
2019/12/03	0.5	12.85	108	12.90	12.95	-107.5	12,994	-0.83%	大賣/鉅額交易
2019/12/02	0.1	12.80	37	12.85	12.85	-36.9	13,036	-0.28%
2019/11/29	21	12.90	0	0.00	12.85	21	12,967	0.16%
2019/11/28	0	0.00	2.8	12.99	13.05	-2.8	12,941	-0.02%
2019/11/27	2	12.95	18	12.96	13.00	-16	13,317	-0.12%
2019/11/26	1	12.90	32	12.95	12.85	-31	13,493	-0.23%
2019/11/25	0	0.00	1	12.80	12.80	-1	13,008	-0.01%
2019/11/22	0	0.00	31	12.85	12.80	-31	13,329	-0.23%
2019/11/21	0	0.00	1.6	12.88	12.90	-1.6	13,447	-0.01%
2019/11/20	3	12.87	1	12.90	12.90	2	13,430	0.01%
2019/11/19	1	12.90	0.4	12.80	12.90	0.6	13,416	0.00%
2019/11/18	31	12.85	0	0.00	12.90	31	13,623	0.23%
2019/11/15	0	0.00	11	12.85	12.90	-11	13,721	-0.08%
2019/11/14	0	0.00	20.8	12.79	12.80	-20.8	13,679	-0.15%
2019/11/13	0	12.70	11	12.78	12.75	-11	13,878	-0.08%
2019/11/12	10	12.70	5	12.70	12.70	5	14,051	0.04%
2019/11/08	1	12.65	1	12.65	12.70	0	14,261	0.00%
2019/11/07	3	12.62	1	12.75	12.60	2	14,631	0.01%
2019/11/06	1	12.70	3	12.67	12.70	-2	14,742	-0.01%
2019/11/05	0	0.00	17	12.62	12.65	-17	14,906	-0.11%
2019/11/01	0	0.00	5	12.55	12.55	-5	15,266	-0.03%
2019/10/30	7	12.45	0	0.00	12.60	7	15,754	0.04%
2019/10/29	1	12.55	0	0.00	12.55	1	15,907	0.01%
2019/10/28	12.1	12.55	6	12.55	12.55	6.1	15,957	0.04%
2019/10/25	5	12.60	5	12.55	12.60	0	16,091	0.00%
2019/10/24	10	12.50	2	12.45	12.50	8	16,180	0.05%
2019/10/23	30	12.50	1	12.50	12.40	29	16,255	0.18%
2019/10/22	1	12.45	1	12.50	12.55	0	16,419	0.00%
2019/10/21	0	0.00	0.1	12.40	12.45	-0.1	16,514	0.00%
2019/10/18	1	12.30	0	0.00	12.35	1	16,557	0.01%
2019/10/17	0	0.00	2	12.33	12.30	-2	16,639	-0.01%
2019/10/16	0	0.00	12.2	12.34	12.35	-12.2	16,672	-0.07%
2019/10/15	5	12.25	9	12.30	12.30	-4	16,818	-0.02%
2019/10/14	0	0.00	6.5	12.23	12.30	-6.5	16,874	-0.04%
2019/10/09	2	12.10	0	0.00	12.10	2	16,923	0.01%
2019/10/08	5	12.15	0.1	12.20	12.25	4.9	17,050	0.03%
2019/10/07	0	0.00	10	12.20	12.20	-10	17,558	-0.06%
2019/10/04	0	0.00	1	12.10	12.15	-1	18,327	-0.01%
2019/10/02	3	12.13	5	12.15	12.15	-2	18,614	-0.01%
2019/10/01	2	12.10	11	12.17	12.20	-9	18,740	-0.05%
2019/09/27	6	12.10	0	0.00	12.10	6	18,755	0.03%
2019/09/26	1	12.25	0	0.00	12.30	1	18,716	0.01%
2019/09/25	72	12.10	0	0.00	12.20	72	18,702	0.38%
2019/09/24	107	12.30	0	0.00	12.30	107	18,337	0.58%	大買/鉅額交易
2019/09/23	39	12.37	0.3	12.35	12.25	38.7	18,244	0.21%
2019/09/20	33.8	12.45	0	0.00	12.45	33.8	18,128	0.19%
2019/09/19	5	12.50	17	12.54	12.55	-12	17,766	-0.07%
2019/09/18	0	0.00	13	12.58	12.60	-13	17,806	-0.07%
2019/09/17	2.2	12.40	11	12.41	12.50	-8.8	17,688	-0.05%
2019/09/16	0	0.00	2	12.35	12.45	-2	18,040	-0.01%
2019/09/12	5	12.50	26	12.45	12.45	-21	18,150	-0.12%
2019/09/11	30	12.48	5	12.50	12.50	25	18,546	0.13%
2019/09/10	1	12.45	65	12.50	12.55	-64	18,621	-0.34%
2019/09/09	0	0.00	1	12.45	12.50	-1	18,552	-0.01%
2019/09/06	1	12.25	10	12.25	12.35	-9	18,502	-0.05%
2019/09/04	7	12.05	4	12.04	12.10	3	18,495	0.02%
2019/09/03	3	11.97	10	11.95	11.95	-7	18,520	-0.04%
2019/09/02	31	11.90	1	12.00	11.95	30	18,621	0.16%
2019/08/30	29	11.79	0	0.00	11.85	29	18,682	0.16%
2019/08/29	17	11.79	10	11.75	11.75	7	18,232	0.04%
2019/08/28	7.6	11.91	0	0.00	11.90	7.6	18,205	0.04%
2019/08/27	11	12.00	0	0.00	11.95	11	18,379	0.06%
2019/08/26	6	12.01	0	12.00	12.00	6	18,250	0.03%
2019/08/23	5	12.25	1.9	12.25	12.30	3.1	18,405	0.02%
2019/08/22	6	12.39	0	0.00	12.40	6	18,466	0.03%
2019/08/21	0	0.00	11	12.35	12.35	-11	18,966	-0.06%
2019/08/20	1.6	12.27	4	12.35	12.35	-2.4	18,899	-0.01%
2019/08/19	1	12.35	0.1	12.35	12.35	0.9	19,130	0.00%
2019/08/16	2	12.35	1	12.40	12.40	1	19,102	0.01%
2019/08/15	3	12.15	132.1	12.19	12.15	-129.1	18,908	-0.68%	大賣/鉅額交易
2019/08/14	1	12.30	1	12.30	12.30	0	18,896	0.00%
2019/08/13	3	12.27	3	12.27	12.30	0	18,862	0.00%
2019/08/12	0	0.00	10	12.46	12.45	-10	18,809	-0.05%
2019/08/08	15	11.97	0.9	11.95	11.95	14.1	18,573	0.08%
2019/08/07	0	0.00	32.7	11.95	11.95	-32.7	18,510	-0.18%
2019/08/06	11	11.93	2	11.95	12.00	9	18,368	0.05%
2019/08/05	11	11.95	0	0.00	12.05	11	18,254	0.06%
2019/08/02	4	12.10	34	12.06	12.05	-30	17,997	-0.17%
2019/08/01	10	12.30	0	12.25	12.25	10	17,860	0.06%
2019/07/31	2	12.40	0	0.00	12.40	2	17,674	0.01%
2019/07/29	0	0.00	2	12.45	12.45	-2	17,753	-0.01%
2019/07/26	1	12.45	0	12.45	12.45	1	17,784	0.01%
2019/07/25	12	12.50	0	0.00	12.60	12	17,784	0.07%
2019/07/24	1	12.45	0	0.00	12.45	1	17,770	0.01%
2019/07/23	14	12.49	4	12.50	12.50	10	17,848	0.06%
2019/07/22	6	12.64	86	12.65	12.60	-80	17,762	-0.45%
2019/07/19	4.3	12.77	1.3	12.73	12.65	3	17,664	0.02%
2019/07/18	1.8	12.60	4.2	12.61	12.65	-2.4	17,553	-0.01%
2019/07/17	0	0.00	14	12.57	12.65	-14	17,564	-0.08%
2019/07/16	2	12.45	58	12.58	12.60	-56	17,366	-0.32%
2019/07/15	1	12.45	2	12.50	12.55	-1	17,203	-0.01%
2019/07/12	10	12.50	10	12.60	12.50	0	17,339	0.00%
2019/07/11	13	12.54	60	12.49	12.65	-47	17,221	-0.27%
2019/07/10	25	13.00	0.6	12.95	13.00	24.4	16,641	0.15%
2019/07/09	1	12.95	0	0.00	12.95	1	16,066	0.01%
2019/07/08	0	0.00	10	13.00	13.05	-10	16,079	-0.06%
2019/07/05	0	0.00	2.3	13.02	13.05	-2.3	16,255	-0.01%
2019/07/04	0	0.00	3	13.00	13.00	-3	16,217	-0.02%
2019/07/03	3	12.90	0	0.00	12.90	3	16,114	0.02%
2019/07/02	53	13.00	5	13.00	13.00	48	16,230	0.30%
2019/07/01	2	12.95	10	12.95	13.00	-8	16,136	-0.05%
2019/06/28	0	0.00	16	13.00	13.05	-16	16,130	-0.10%
2019/06/27	10	12.90	23	12.93	13.00	-13	16,247	-0.08%
2019/06/25	1	12.90	9.5	12.95	13.00	-8.5	16,479	-0.05%
2019/06/24	0	0.00	13	12.94	13.00	-13	16,589	-0.08%
2019/06/21	8	12.84	4	12.93	12.80	4	16,688	0.02%
2019/06/20	10	12.90	83	12.92	12.95	-73	16,610	-0.44%
2019/06/19	7	12.80	66	12.71	12.80	-59	16,624	-0.35%
2019/06/18	1	12.50	14	12.51	12.55	-13	16,557	-0.08%
2019/06/17	2	12.45	0	0.00	12.45	2	16,706	0.01%
2019/06/14	15	12.36	108	12.37	12.40	-93	16,868	-0.55%	大賣/
2019/06/13	0	0.00	4	12.30	12.45	-4	17,007	-0.02%
2019/06/12	11	12.25	122	12.35	12.30	-111	17,584	-0.63%	大賣/鉅額交易
2019/06/11	15	12.39	1	12.45	12.40	14	17,457	0.08%
2019/06/10	65	12.49	2	12.50	12.45	63	17,352	0.36%
2019/06/06	4	12.30	17	12.33	12.50	-13	17,377	-0.07%
2019/06/05	12	12.30	2	12.30	12.30	10	17,393	0.06%
2019/06/04	37	12.30	199	12.26	12.35	-162	17,400	-0.93%	大賣/鉅額交易
2019/06/03	0	0.00	6	12.28	12.30	-6	17,305	-0.03%
2019/05/31	15	12.16	6	12.23	12.25	9	17,149	0.05%
2019/05/30	0	0.00	9	12.14	12.20	-9	17,004	-0.05%
2019/05/29	1	12.00	0.1	11.95	12.00	0.9	16,994	0.01%
2019/05/28	3	12.13	4	12.10	12.10	-1	17,005	-0.01%
2019/05/27	0	0.00	6	12.24	12.25	-6	16,575	-0.04%
2019/05/24	1	12.15	19.8	12.10	12.20	-18.8	16,601	-0.11%
2019/05/23	0	0.00	10.2	11.97	12.00	-10.2	16,404	-0.06%
2019/05/22	0.2	12.00	0	0.00	12.05	0.2	16,430	0.00%
2019/05/21	0.2	11.95	21	11.99	12.05	-20.8	16,474	-0.13%
2019/05/20	0	0.00	52	11.85	11.85	-52	16,211	-0.32%
2019/05/17	0	0.00	202	11.85	11.80	-202	16,193	-1.25%	大賣/鉅額交易
2019/05/16	2	11.80	2	11.70	11.80	0	16,341	0.00%
2019/05/15	30	11.68	1	11.80	11.75	29	16,325	0.18%
2019/05/14	3	11.63	0	0.00	11.60	3	16,469	0.02%
2019/05/13	4	11.83	7	11.85	11.75	-3	16,476	-0.02%
2019/05/10	5	11.90	1	11.85	11.85	4	16,539	0.02%
2019/05/09	24	11.71	10	11.78	11.75	14	16,733	0.08%
2019/05/08	2	11.80	0	0.00	11.85	2	16,696	0.01%
2019/05/07	33	11.85	4	11.91	11.85	29	16,658	0.17%
2019/05/06	4	11.88	7	11.94	11.85	-3	16,598	-0.02%
2019/05/03	10.1	12.00	17	12.04	12.05	-6.9	16,556	-0.04%
2019/05/02	21	12.00	22	11.98	12.00	-1	16,393	-0.01%
2019/04/30	15	11.92	1	11.95	11.90	14	16,363	0.09%
2019/04/29	80	11.88	2	11.95	11.95	78	16,276	0.48%
2019/04/26	0	0.00	33	11.74	11.75	-33	15,972	-0.21%
2019/04/25	163	11.70	0	0.00	11.70	163	15,871	1.03%	大買/鉅額交易
2019/04/24	21	11.65	2	11.70	11.70	19	15,901	0.12%
2019/04/23	0	0.00	8	11.64	11.70	-8	15,912	-0.05%
2019/04/22	1	11.60	0	0.00	11.55	1	15,799	0.01%
2019/04/18	2.3	11.59	54	11.56	11.60	-51.7	15,921	-0.32%
2019/04/17	5	11.70	0	0.00	11.65	5	15,910	0.03%
2019/04/16	23	11.73	1	11.75	11.75	22	15,893	0.14%
2019/04/15	7	11.74	100.8	11.75	11.75	-93.8	15,970	-0.59%
2019/04/12	1	11.65	4	11.65	11.65	-3	15,884	-0.02%
2019/04/11	1	11.65	20	11.64	11.65	-19	15,702	-0.12%
2019/04/10	10	11.50	10	11.55	11.55	0	15,376	0.00%
2019/04/09	10	11.53	1	11.50	11.55	9	15,248	0.06%
2019/04/08	4.5	11.45	3	11.47	11.50	1.5	15,241	0.01%
2019/04/03	5	11.40	1	11.35	11.45	4	14,963	0.03%
2019/04/02	10	11.43	0	0.00	11.45	10	14,870	0.07%
2019/04/01	6	11.37	2	11.45	11.35	4	14,644	0.03%
2019/03/29	7	11.30	7.7	11.35	11.40	-0.7	14,299	0.00%
2019/03/28	0	0.00	16	11.30	11.30	-16	14,159	-0.11%
2019/03/27	1	11.25	25	11.27	11.25	-24	14,018	-0.17%
2019/03/26	3	11.27	38.1	11.26	11.30	-35	13,886	-0.25%
2019/03/25	2	11.08	125.2	11.14	11.20	-123.2	13,959	-0.88%	大賣/鉅額交易
2019/03/22	15	11.16	8	11.12	11.20	7	13,688	0.05%
2019/03/21	21	11.08	20	11.14	11.20	1	13,566	0.01%
2019/03/20	9	10.92	1.8	10.95	11.00	7.2	13,281	0.05%
2019/03/19	4	10.98	17	11.00	10.95	-13	13,110	-0.10%
2019/03/18	0	0.00	2.4	10.87	10.95	-2.4	12,978	-0.02%
2019/03/15	30.8	10.76	2	10.80	10.75	28.8	12,875	0.22%
2019/03/14	8	10.90	0	0.00	10.85	8	12,225	0.07%
2019/03/13	5	10.95	1	10.95	10.90	4	12,286	0.03%
2019/03/12	7	10.98	7.2	10.92	10.95	-0.2	12,175	0.00%
2019/03/11	13	10.90	52	10.90	10.90	-39	12,076	-0.32%
2019/03/08	1	10.80	0	0.00	10.80	1	11,937	0.01%
2019/03/07	4	10.83	0	0.00	10.80	4	12,090	0.03%
2019/03/06	3	10.85	23.4	10.86	10.85	-20.4	12,050	-0.17%
2019/03/05	3	10.80	0	0.00	10.80	3	12,067	0.02%
2019/03/04	2	10.85	0.8	10.85	10.85	1.2	12,108	0.01%
2019/02/27	11	10.75	2	10.70	10.75	9	11,927	0.08%
2019/02/26	1	10.75	0	0.00	10.75	1	11,871	0.01%
2019/02/25	0.6	10.75	1.3	10.75	10.75	-0.7	11,769	-0.01%
2019/02/22	5	10.70	0	0.00	10.70	5	11,666	0.04%
2019/02/21	10	10.75	0	10.75	10.75	10	11,522	0.09%
2019/02/20	6	10.66	0	0.00	10.70	6	11,497	0.05%
2019/02/19	3	10.65	0	0.00	10.65	3	11,450	0.03%
2019/02/18	0	0.00	11	10.70	10.70	-11	11,541	-0.10%
2019/02/15	42	10.62	42.7	10.56	10.55	-0.7	11,476	-0.01%
2019/02/14	15	10.45	0	0.00	10.45	15	11,394	0.13%
2019/02/13	1	10.40	10	10.45	10.45	-9	11,327	-0.08%
2019/02/12	0	0.00	5	10.40	10.40	-5	11,084	-0.05%
2019/02/11	4	10.35	0	0.00	10.40	4	11,037	0.04%
2019/01/30	3	10.35	0	0.00	10.35	3	10,953	0.03%
2019/01/29	15	10.35	2	10.40	10.40	13	10,673	0.12%
2019/01/28	8	10.38	0	0.00	10.35	8	10,572	0.08%
2019/01/25	0	0.00	5	10.38	10.40	-5	10,651	-0.05%
2019/01/24	12	10.30	0	0.00	10.25	12	10,658	0.11%
2019/01/21	0.1	10.40	0	0.00	10.40	0.1	10,717	0.00%
2019/01/17	1.1	10.35	0	0.00	10.35	1.1	11,150	0.01%
2019/01/16	22	10.30	0	0.00	10.35	22	11,369	0.19%
2019/01/15	0	0.00	0.8	10.45	10.45	-0.8	11,461	-0.01%
2019/01/11	1	10.40	0.8	10.40	10.40	0.2	11,585	0.00%
2019/01/10	2	10.40	5	10.35	10.40	-3	11,613	-0.03%
2019/01/09	0	0.00	10	10.45	10.50	-10	11,813	-0.08%
2019/01/07	0	0.00	27	10.20	10.40	-27	12,046	-0.22%
2019/01/04	21	10.11	0	0.00	10.05	21	12,234	0.17%
2019/01/03	20	10.10	12	10.15	10.20	8	12,711	0.06%
2019/01/02	4	10.15	20	10.25	10.15	-16	12,789	-0.13%
2018/12/27	2	10.25	3	10.20	10.25	-1	13,000	-0.01%
2018/12/26	20.7	10.10	5	10.10	10.10	15.7	13,074	0.12%
2018/12/25	36	10.10	0	0.00	10.15	36	13,156	0.27%
2018/12/21	2	10.20	0	0.00	10.20	2	13,811	0.01%
2018/12/18	32	10.19	0	0.00	10.10	32	13,932	0.23%
2018/12/17	2	10.25	0.1	10.25	10.25	1.9	13,899	0.01%
2018/12/14	1	10.30	0	0.00	10.25	1	13,884	0.01%
2018/12/13	1	10.25	0	0.00	10.35	1	13,924	0.01%
2018/12/12	1	10.25	4	10.30	10.30	-3	13,921	-0.02%
2018/12/11	18	10.24	0	0.00	10.15	18	13,894	0.13%
2018/12/10	16	10.31	0	0.00	10.30	16	14,180	0.11%
2018/12/07	3	10.40	0	0.00	10.45	3	14,213	0.02%
2018/12/06	7	10.39	1	10.65	10.40	6	14,377	0.04%
2018/12/05	0	0.00	2	10.63	10.60	-2	14,269	-0.01%
2018/12/04	9	10.66	0	0.00	10.75	9	14,454	0.06%
2018/12/03	20	10.73	28	10.74	10.75	-8	14,449	-0.06%
2018/11/29	2	10.50	0	0.00	10.50	2	14,464	0.01%
2018/11/27	4	10.55	0	0.00	10.55	4	14,456	0.03%
2018/11/22	2	10.60	0	0.00	10.60	2	14,666	0.01%
2018/11/21	0	0.00	1	10.65	10.70	-1	14,794	-0.01%
2018/11/20	0.9	10.70	1	10.70	10.70	-0.1	14,817	0.00%
2018/11/19	2	10.80	0	0.00	10.80	2	15,032	0.01%
2018/11/15	3	10.63	4	10.70	10.65	-1	15,260	-0.01%
2018/11/14	0.5	10.60	2	10.65	10.70	-1.5	15,410	-0.01%
2018/11/13	0	0.00	7	10.53	10.65	-7	15,741	-0.04%
2018/11/12	6	10.64	0	10.60	10.60	6	15,864	0.04%
2018/11/09	0	0.00	1	10.60	10.70	-1	16,118	-0.01%
2018/11/08	0	0.00	13.3	10.65	10.70	-13.3	16,897	-0.08%
2018/11/07	0	0.00	6	10.60	10.60	-6	18,081	-0.03%
2018/11/06	3.9	10.41	0	0.00	10.45	3.9	18,515	0.02%
2018/11/05	3	10.38	0	0.00	10.45	3	19,931	0.02%
2018/11/02	1.5	10.40	11	10.30	10.40	-9.5	20,138	-0.05%
2018/11/01	7.9	10.26	1	10.25	10.30	6.9	20,453	0.03%
2018/10/31	2	10.25	19	10.28	10.50	-17	20,635	-0.08%
2018/10/30	0	0.00	22	10.13	10.15	-22	20,781	-0.11%
2018/10/29	25	10.00	0	0.00	10.10	25	20,844	0.12%
2018/10/26	0	0.00	27	10.03	10.10	-27	20,889	-0.13%
2018/10/25	27	9.99	30	10.00	9.99	-3	20,960	-0.01%
2018/10/24	4	10.10	4	10.15	10.15	0	20,792	0.00%
2018/10/23	6	10.24	0	0.00	10.20	6	20,634	0.03%
2018/10/22	1	10.35	0	0.00	10.35	1	20,549	0.00%
2018/10/19	3	10.20	17	10.22	10.30	-14	20,710	-0.07%
2018/10/18	0	0.00	15	10.30	10.30	-15	20,641	-0.07%
2018/10/17	13	10.38	7	10.38	10.35	6	20,603	0.03%
2018/10/16	12.4	10.21	2	10.25	10.30	10.4	20,438	0.05%
2018/10/15	9	10.21	0	0.00	10.20	9	20,262	0.04%
2018/10/12	33	10.22	11	10.40	10.40	22	20,090	0.11%
2018/10/11	21	10.42	222	10.40	10.25	-201	19,780	-1.02%	大賣/鉅額交易
2018/10/09	0	0.00	3	10.95	10.95	-3	19,305	-0.02%
2018/10/08	1.8	10.95	4	10.90	10.95	-2.2	19,294	-0.01%
2018/10/05	25	10.87	2	10.90	10.90	23	19,275	0.12%
2018/10/04	11.4	10.96	71	10.98	11.00	-59.6	19,179	-0.31%
2018/10/03	7.8	11.05	0	0.00	11.05	7.8	19,103	0.04%
2018/10/02	19	11.03	458	11.07	11.10	-439	19,171	-2.29%	大賣/鉅額交易
2018/09/28	16	11.10	0.8	11.20	11.15	15.2	19,126	0.08%
2018/09/27	0.2	11.20	8	11.25	11.25	-7.9	18,862	-0.04%
2018/09/26	14	11.24	1	11.25	11.15	13	18,663	0.07%
2018/09/25	0.5	11.30	5.7	11.26	11.30	-5.2	18,661	-0.03%
2018/09/21	498.2	11.25	6.2	11.25	11.30	492	18,658	2.64%	大買/鉅額交易
2018/09/20	4	11.23	2.1	11.25	11.25	1.9	18,647	0.01%
2018/09/19	12.5	11.21	5	11.25	11.25	7.5	18,793	0.04%
2018/09/18	3	11.15	0	0.00	11.15	3	18,770	0.02%
2018/09/17	10	11.20	0	0.00	11.20	10	18,721	0.05%
2018/09/14	2	11.20	1	11.25	11.20	1	18,690	0.01%
2018/09/13	10	11.05	33	11.15	11.15	-23	18,501	-0.12%
2018/09/12	5	11.05	15	11.08	11.05	-10	18,450	-0.05%
2018/09/11	21	10.90	1	10.85	10.95	20	18,385	0.11%
2018/09/10	4	10.88	50	10.88	10.90	-46	18,583	-0.25%
2018/09/07	1.2	10.90	2	11.00	10.90	-0.8	18,959	0.00%
2018/09/06	0	0.00	6	11.03	11.05	-6	19,031	-0.03%
2018/09/05	22	10.97	0	0.00	10.90	22	19,075	0.12%
2018/09/04	22	11.05	8	11.10	11.10	14	19,071	0.07%
2018/09/03	12	11.13	102	11.15	11.10	-90	19,238	-0.47%	大賣/
2018/08/31	0	0.00	20	11.17	11.25	-20	19,246	-0.10%
2018/08/29	0.4	11.05	5	11.14	11.15	-4.6	19,245	-0.02%
2018/08/28	0	0.00	14	10.99	11.05	-14	19,386	-0.07%
2018/08/27	100	10.80	1	10.90	10.85	99	19,334	0.51%
2018/08/24	35	10.85	104	10.85	10.75	-69	19,424	-0.36%	大賣/
2018/08/23	2	10.90	0	0.00	10.90	2	19,806	0.01%
2018/08/22	3	11.00	1	10.95	11.00	2	19,880	0.01%
2018/08/21	0	0.00	22	11.05	11.05	-22	18,374	-0.12%
2018/08/20	0	0.00	20	11.01	11.05	-20	18,161	-0.11%
2018/08/17	18.6	10.75	97	10.81	10.85	-78.4	17,957	-0.44%
2018/08/16	0	0.00	130	10.68	10.65	-130	17,839	-0.73%	大賣/鉅額交易
2018/08/15	34	10.75	22	10.75	10.70	12	17,633	0.07%
2018/08/14	56.1	11.35	159.8	11.38	11.45	-103.6	16,894	-0.61%	大賣/鉅額交易
2018/08/13	76	11.37	0	0.00	11.35	76	15,770	0.48%
2018/08/09	7.2	11.51	4	11.55	11.50	3.2	15,550	0.02%
2018/08/08	6	11.40	1.4	11.45	11.50	4.6	15,160	0.03%
2018/08/07	16	11.38	0	0.00	11.40	16	15,064	0.11%
2018/08/06	332.2	11.39	0	0.00	11.35	332.2	14,842	2.24%	大買/鉅額交易
2018/08/03	3	11.50	440	11.51	11.55	-437	14,468	-3.02%	大賣/鉅額交易
2018/08/02	7	11.51	408	11.55	11.40	-401	14,471	-2.77%	大賣/鉅額交易
2018/08/01	1	11.60	11	11.55	11.60	-10	14,494	-0.07%
2018/07/31	0	11.40	2	11.45	11.50	-2	14,267	-0.01%
2018/07/30	0	0.00	1	11.40	11.40	-1	14,102	-0.01%
2018/07/27	1	11.40	0	0.00	11.40	1	14,107	0.01%
2018/07/26	4	11.45	7	11.39	11.45	-3	14,151	-0.02%
2018/07/25	0	0.00	7	11.20	11.20	-7	14,011	-0.05%
2018/07/24	0	0.00	7	11.20	11.20	-7	14,162	-0.05%
2018/07/23	2	11.15	0.7	11.15	11.20	1.3	14,135	0.01%
2018/07/20	0	0.00	0.5	11.05	11.15	-0.5	14,256	0.00%
2018/07/13	0	0.00	100	11.10	11.20	-100	14,573	-0.69%
2018/07/12	0	0.00	1	11.10	11.15	-1	14,612	-0.01%
2018/07/10	0	0.00	5.3	11.11	11.15	-5.3	14,691	-0.04%
2018/07/09	0	0.00	6	11.00	11.05	-6	14,651	-0.04%
2018/07/06	19	10.80	1.4	10.76	10.85	17.6	14,555	0.12%
2018/07/05	0.2	10.85	57	10.95	10.85	-56.8	14,628	-0.39%
2018/07/04	0	0.00	4	10.80	10.95	-4	14,828	-0.03%
2018/07/03	28	10.80	50	10.95	10.85	-22	15,026	-0.15%
2018/07/02	3	10.98	31	11.00	10.95	-28	15,111	-0.19%
2018/06/29	0	0.00	30.3	10.95	11.00	-30.3	15,100	-0.20%
2018/06/28	37	10.80	3	10.83	10.80	34	14,921	0.23%
2018/06/27	50	11.00	10	11.00	11.00	40	14,801	0.27%
2018/06/26	1	11.10	2.1	11.10	11.10	-1.1	14,904	-0.01%
2018/06/25	10	11.15	1	11.15	11.15	9	14,880	0.06%
2018/06/22	3	11.13	86	11.10	11.10	-83	14,936	-0.56%
2018/06/21	1	11.15	0	0.00	11.15	1	14,835	0.01%
2018/06/20	10	11.10	0	0.00	11.15	10	14,993	0.07%
2018/06/19	12	11.10	200	11.06	11.10	-188	15,091	-1.25%	大賣/鉅額交易
2018/06/15	5	11.10	1	11.10	11.20	4	14,973	0.03%
2018/06/14	6	11.25	4	11.25	11.25	2	14,550	0.01%
2018/06/13	440	11.25	16	11.25	11.35	424	14,516	2.92%	大買/鉅額交易
2018/06/12	11	11.35	0	0.00	11.35	11	15,072	0.07%
2018/06/11	0	0.00	25	11.35	11.40	-25	15,079	-0.17%
2018/06/08	450	11.44	22.3	11.44	11.45	427.7	15,216	2.81%	大買/鉅額交易
2018/06/07	20	11.40	3	11.38	11.45	17	16,149	0.11%
2018/06/06	6.2	11.30	5.8	11.29	11.30	0.4	16,238	0.00%
2018/06/05	1	11.25	2.7	11.22	11.30	-1.7	16,375	-0.01%
2018/06/04	0	0.00	18	11.15	11.15	-18	16,248	-0.11%
2018/06/01	11	11.05	99	11.02	11.10	-88	16,327	-0.54%
2018/05/31	7	10.93	14.2	11.06	11.10	-7.2	16,213	-0.04%
2018/05/30	0.2	10.70	0	0.00	10.70	0.2	15,760	0.00%
2018/05/29	3	10.90	8	10.93	10.95	-5	15,625	-0.03%
2018/05/28	70	10.94	4	10.95	11.00	66	15,648	0.42%
2018/05/25	80	10.95	11	10.90	11.00	69	15,885	0.43%
2018/05/24	40	10.80	1	10.90	10.90	39	16,135	0.24%
2018/05/23	1	10.85	33	10.80	10.80	-32	16,288	-0.20%
2018/05/22	2	10.85	2	10.90	10.85	0	16,481	0.00%
2018/05/21	2	10.80	7	10.76	10.85	-5	16,765	-0.03%
2018/05/18	5	10.75	95.3	10.75	10.75	-90.3	16,895	-0.53%
2018/05/17	5	10.70	5	10.71	10.65	0	16,856	0.00%
2018/05/16	2	10.65	2	10.70	10.70	0	16,805	0.00%
2018/05/15	25	10.71	1	10.75	10.65	24	17,022	0.14%
2018/05/14	16	10.70	19	10.72	10.75	-3	17,645	-0.02%
2018/05/11	10	10.66	337	10.70	10.70	-327	17,740	-1.84%	大賣/鉅額交易
2018/05/10	5	10.52	1.1	10.59	10.55	3.9	17,689	0.02%
2018/05/09	13	10.51	4	10.53	10.50	9	17,672	0.05%
2018/05/08	6	10.53	1	10.55	10.55	5	17,738	0.03%
2018/05/07	4	10.55	0	0.00	10.50	4	17,840	0.02%
2018/05/04	3.4	10.59	0	0.00	10.55	3.4	17,927	0.02%
2018/05/03	5	10.65	1.2	10.60	10.60	3.8	17,881	0.02%
2018/05/02	57	10.70	46	10.70	10.70	11	17,978	0.06%
2018/04/30	22	10.65	17	10.65	10.70	5	18,208	0.03%
2018/04/27	2	10.60	1	10.55	10.60	1	18,182	0.01%
2018/04/26	0	0.00	30	10.60	10.60	-30	18,399	-0.16%
2018/04/25	5	10.55	13	10.50	10.55	-8	18,451	-0.04%
2018/04/24	20	10.55	4.3	10.56	10.55	15.7	18,617	0.08%
2018/04/23	0	0.00	12	10.56	10.60	-12	18,690	-0.06%
2018/04/20	190	10.56	4	10.58	10.60	186	18,896	0.98%	大買/鉅額交易
2018/04/17	10	10.41	5	10.40	10.40	5	19,199	0.03%
2018/04/16	1	10.50	0	0.00	10.50	1	19,248	0.01%
2018/04/13	40	10.55	51	10.59	10.60	-11	19,288	-0.06%
2018/04/12	42	10.55	40	10.60	10.60	2	19,528	0.01%
2018/04/11	22	10.55	44.4	10.57	10.60	-22.4	19,645	-0.11%
2018/04/10	8	10.54	29.9	10.47	10.60	-21.9	19,581	-0.11%
2018/04/09	12	10.27	9.1	10.40	10.40	2.9	19,446	0.01%
2018/04/03	18.4	10.23	0	0.00	10.25	18.4	19,249	0.10%
2018/04/02	4	10.33	72	10.30	10.30	-68	19,175	-0.35%
2018/03/31	0	0.00	1	10.40	10.35	-1	19,139	-0.01%
2018/03/30	31	10.30	1	10.35	10.40	30	19,229	0.16%
2018/03/29	12	10.32	0	0.00	10.30	12	19,139	0.06%
2018/03/28	7.2	10.40	0	0.00	10.40	7.2	18,883	0.04%
2018/03/27	0	0.00	5	10.50	10.50	-5	18,992	-0.03%
2018/03/26	15	10.38	3	10.42	10.45	12	18,924	0.06%
2018/03/23	53	10.38	4	10.35	10.35	49	18,935	0.26%
2018/03/22	0	0.00	2	10.55	10.60	-2	18,724	-0.01%
2018/03/21	36	10.49	23	10.45	10.50	13	18,542	0.07%
2018/03/20	17	10.55	130	10.55	10.60	-113	18,676	-0.61%	大賣/鉅額交易
2018/03/19	8	10.67	2.2	10.65	10.70	5.8	18,817	0.03%
2018/03/16	4	10.53	22	10.67	10.80	-18	18,913	-0.10%
2018/03/15	1.4	10.50	10.8	10.59	10.55	-9.4	18,450	-0.05%
2018/03/14	160	10.47	15.3	10.46	10.55	144.7	18,302	0.79%	大買/鉅額交易
2018/03/13	100	10.50	77.4	10.35	10.50	22.6	18,071	0.12%
2018/03/12	0	0.00	30	10.14	10.15	-30	17,094	-0.18%
2018/03/09	5	10.10	2	10.10	10.05	3	17,108	0.02%
2018/03/08	4	10.03	0	0.00	10.05	4	17,204	0.02%
2018/03/07	0	0.00	3	10.03	10.10	-3	17,557	-0.02%
2018/03/06	0	0.00	5	10.05	10.05	-5	17,602	-0.03%
2018/03/05	0	0.00	2	9.97	9.97	-2	17,924	-0.01%
2018/03/02	7	10.01	0	0.00	10.05	7	17,842	0.04%
2018/03/01	0	0.00	8	10.05	10.05	-8	17,725	-0.05%
2018/02/27	6	10.17	4	10.15	10.10	2	17,676	0.01%
2018/02/26	10.4	10.15	12	10.18	10.20	-1.6	17,440	-0.01%
2018/02/23	2	10.10	5	10.15	10.15	-3	17,077	-0.02%
2018/02/22	0	0.00	7	10.00	10.10	-7	17,039	-0.04%
2018/02/21	4	9.95	12	9.86	10.00	-8	16,915	-0.05%
2018/02/12	6.8	9.72	5	9.79	9.71	1.8	16,565	0.01%
2018/02/09	13	9.62	90	9.52	9.60	-77	16,476	-0.47%
2018/02/08	17	9.71	27	9.68	9.70	-10	16,265	-0.06%
2018/02/07	33	9.72	4	9.73	9.75	29	16,245	0.18%
2018/02/06	38	9.64	266	9.57	9.53	-228	15,977	-1.43%	大賣/鉅額交易
2018/02/05	32	9.86	290	9.86	9.86	-258	15,254	-1.69%	大賣/鉅額交易
2018/02/02	5	10.00	36	9.99	10.05	-31	15,139	-0.20%
2018/02/01	9	9.99	0	0.00	10.00	9	15,176	0.06%
2018/01/31	1	10.00	108	10.04	10.05	-107	15,173	-0.71%	大賣/鉅額交易
2018/01/30	10	10.05	5.9	10.00	9.99	4.1	14,967	0.03%
2018/01/29	1	10.05	151	10.05	10.10	-150	14,879	-1.01%	大賣/鉅額交易
2018/01/26	12	10.06	50	10.10	10.10	-38	14,759	-0.26%
2018/01/25	2	10.05	31	10.05	10.10	-29	14,720	-0.20%
2018/01/24	6	10.00	3	10.00	10.05	3	14,519	0.02%
2018/01/23	115	10.10	108	10.10	10.10	7	14,263	0.05%	大買/大賣/
2018/01/22	3	10.12	100	10.20	10.20	-97	14,161	-0.68%
2018/01/19	0	0.00	3.1	10.15	10.20	-3.1	14,002	-0.02%
2018/01/18	1	10.15	11	10.11	10.15	-10	13,873	-0.07%
2018/01/17	137	10.05	15.6	10.05	10.15	121.4	13,623	0.89%	大買/鉅額交易
2018/01/16	7	10.01	195.6	10.00	10.10	-188.6	13,439	-1.40%	大賣/鉅額交易
2018/01/15	3	9.99	10	10.01	10.00	-7	13,237	-0.05%
2018/01/12	3	9.84	39	9.89	9.96	-36	12,982	-0.28%
2018/01/11	79	9.84	2.6	9.86	9.84	76.4	12,826	0.60%
2018/01/10	332	9.95	0	0.00	9.97	332	12,842	2.59%	大買/鉅額交易
2018/01/09	388	9.94	28	9.95	9.97	360	12,807	2.81%	大買/鉅額交易
2018/01/08	28	9.92	19.1	9.96	10.00	8.9	12,886	0.07%
2018/01/05	1	9.73	0	0.00	9.80	1	12,640	0.01%
2018/01/04	1	9.72	25.7	9.73	9.73	-24.7	12,705	-0.19%
2018/01/03	20	9.72	0.9	9.70	9.75	19.1	12,865	0.15%
2018/01/02	0	0.00	3	9.70	9.70	-3	12,827	-0.02%