中信金乙特 (2891B)-永豐金-板新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金乙特

(2891B)

股價
60.1
漲跌
▲0.1
漲幅
+0.17%
成交量
14張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金乙特 (2891B)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	3	60.30	60.30	-3	31	-9.66%
2024/04/09	0	0.00	2	60.30	60.30	-2	30	-6.49%
2024/04/03	0	0.00	3	60.30	60.30	-3	36	-8.23%
2024/04/02	0	0.00	7	60.21	60.30	-7	38	-18.31%
2024/04/01	0	0.00	3	60.23	60.30	-3	40	-7.38%
2024/03/29	0	0.00	1	60.20	60.20	-1	43	-2.32%
2024/03/28	0	0.00	1	60.30	60.10	-1	45	-2.22%
2024/03/26	0	0.00	12	60.28	60.30	-12	46	-25.89%
2024/03/25	0	0.00	6	60.40	60.40	-6	48	-12.37%
2024/03/22	0	0.00	5	60.10	60.30	-5	49	-10.18%
2024/03/21	0	0.00	2	60.00	60.10	-2	49	-4.06%
2024/03/20	0	0.00	1	60.00	60.00	-1	54	-1.85%
2024/03/14	0	0.00	1	60.10	60.10	-1	60	-1.66%
2024/03/11	0	0.00	2	60.20	60.00	-2	67	-2.95%
2024/02/29	0	0.00	2	60.30	60.30	-2	74	-2.69%
2024/01/31	0	0.00	2	60.30	60.30	-2	73	-2.72%
2024/01/29	0	0.00	1	60.30	60.30	-1	74	-1.35%
2024/01/26	0	0.00	2	60.30	60.30	-2	73	-2.71%
2024/01/23	0	0.00	1	60.30	60.30	-1	72	-1.37%
2024/01/22	0	0.00	2	60.30	60.30	-2	73	-2.72%
2024/01/19	0	0.00	2	60.30	60.30	-2	74	-2.70%
2024/01/16	0	0.00	2	60.30	60.20	-2	77	-2.57%
2024/01/15	0	0.00	2	60.20	60.30	-2	76	-2.60%
2023/12/20	0	0.00	0	59.03	59.40	0	80	-0.04%
2023/10/06	18.2	60.00	0	0.00	60.20	18.2	47	38.18%
2023/10/05	5.4	60.08	0	0.00	60.30	5.4	45	11.96%
2023/10/04	6	60.03	0	0.00	60.40	6	45	13.23%
2023/10/03	11.1	60.20	0	0.00	60.40	11.1	43	25.22%
2023/09/22	12	60.03	0.1	60.00	60.40	11.9	42	27.80%
2023/09/21	2.1	60.10	0	0.00	60.50	2.1	37	5.54%
2023/09/20	0.2	60.10	0.1	60.20	60.50	0.1	37	0.36%
2023/09/19	0	60.10	0	60.20	60.50	0	37	0.01%
2023/09/18	0	60.00	0	0.00	60.40	0	37	0.08%
2023/09/13	0.6	59.80	0	0.00	60.00	0.6	38	1.57%
2023/09/06	5	59.30	0	0.00	59.30	5	34	14.52%
2023/09/04	2.2	58.99	0	0.00	59.20	2.2	35	6.26%
2023/08/24	0	0.00	0.1	59.00	59.10	-0.1	37	-0.19%
2023/08/23	2	58.95	0	0.00	59.10	2	37	5.29%
2023/08/01	0	0.00	1	58.90	58.90	-1	35	-2.80%
2023/07/19	0	0.00	0	58.80	58.80	0	38	-0.04%
2023/07/18	0.1	58.64	0	0.00	58.80	0.1	38	0.26%
2023/07/06	0	0.00	0.1	58.30	58.50	-0.1	38	-0.26%
2023/06/28	0	0.00	0.2	58.40	58.50	-0.2	46	-0.32%
2023/06/26	0	0.00	0.2	58.40	58.80	-0.2	50	-0.34%
2023/06/21	2	58.40	0	0.00	58.60	2	52	3.81%
2023/06/20	1	58.40	0	0.00	58.60	1	53	1.87%
2023/06/02	1	58.90	0	0.00	59.00	1	57	1.75%
2023/05/11	3.7	59.09	0	0.00	59.40	3.7	67	5.46%
2023/05/03	2	59.00	0	0.00	59.30	2	67	2.95%
2023/05/02	2	59.10	0	0.00	59.30	2	67	2.94%
2023/03/29	0	0.00	0	59.50	59.50	0	51	-0.09%
2023/03/24	8	59.86	0	0.00	59.80	8	47	16.94%
2023/03/20	0	0.00	4	60.20	60.10	-4	41	-9.56%
2023/02/15	2	59.50	0	0.00	59.50	2	18	10.86%
2023/02/03	0	0.00	2	59.60	59.60	-2	15	-12.70%
2023/01/31	2	59.00	0	0.00	59.00	2	16	12.31%
2022/11/24	1	58.60	0	0.00	59.00	1	20	4.80%
2022/11/23	6	58.60	0	0.00	59.10	6	20	28.89%
2022/03/14	0	0.00	0	63.50	63.80	0	42	-0.03%
2022/03/07	0	0.00	0	63.30	64.00	0	46	-0.01%
2022/03/04	0	0.00	0.1	63.40	64.00	-0.1	47	-0.11%
2021/11/19	0	0.00	0.2	62.70	63.00	-0.2	27	-0.78%
2021/10/07	0	0.00	0	62.20	62.40	0	25	-0.12%
2021/10/06	0	0.00	0	62.40	62.40	0	26	-0.11%
2021/10/05	0	0.00	0	62.20	62.40	0	26	-0.01%
2021/07/21	0	0.00	0.1	63.10	63.40	-0.1	18	-0.37%
2021/07/14	0	0.00	7	63.50	63.60	-7	18	-38.25%
2020/11/27	0	0.00	0	63.70	64.20	0	15	-0.18%
2020/11/10	0	0.00	0.1	63.60	64.50	-0.1	17	-0.58%
2020/11/05	0.1	64.00	0	0.00	64.00	0.1	16	0.51%
2020/09/15	0	0.00	0.2	65.00	65.20	-0.2	45	-0.34%
2020/09/03	0	0.00	0.3	65.20	65.50	-0.3	49	-0.59%
2020/07/14	0.4	65.50	0	0.00	65.90	0.4	57	0.73%
2020/04/14	0	0.00	0.2	65.00	64.90	-0.2	69	-0.22%
2020/04/06	0	0.00	8	63.91	64.00	-8	73	-10.86%
2020/03/27	0	0.00	0	63.20	63.30	0	69	-0.04%
2020/03/25	0.3	62.80	0	0.00	62.80	0.3	65	0.46%
2020/03/17	0.2	65.10	0	0.00	65.50	0.2	51	0.39%
2020/03/16	0	0.00	1	64.20	65.50	-1	49	-2.03%
2020/03/12	0.2	65.60	0	0.00	66.20	0.2	44	0.45%
2020/01/31	0.1	65.50	0	0.00	66.00	0.1	94	0.08%
2019/11/07	0	0.00	0.1	65.30	65.50	-0.1	149	-0.06%
2019/09/26	7	65.10	0	0.00	65.10	7	268	2.61%
2019/07/16	0	0.00	1	63.30	63.30	-1	274	-0.36%
2019/07/15	0	0.00	1	63.20	63.20	-1	274	-0.36%
2019/07/12	0.2	64.80	0	0.00	65.00	0.2	275	0.06%
2019/07/11	0	0.00	1	65.00	64.80	-1	274	-0.36%
2019/07/04	0.7	64.30	0	0.00	64.50	0.7	265	0.26%
2019/07/01	0	0.00	0.8	64.10	64.50	-0.8	260	-0.32%
2019/06/28	0	0.00	1	64.40	64.40	-1	256	-0.39%
2019/06/10	1	64.20	0	0.00	64.30	1	264	0.38%
2019/05/31	0	0.00	9	64.30	64.20	-9	278	-3.23%
2019/05/29	0	0.00	0.1	64.10	64.30	-0.1	284	-0.04%
2019/05/24	0	0.00	29	64.30	64.30	-29	293	-9.88%
2019/05/23	0	0.00	20	64.30	64.30	-20	295	-6.76%
2019/05/14	0.2	64.20	0	0.00	64.20	0.2	268	0.07%
2019/05/10	0.7	63.80	0	0.00	64.20	0.7	257	0.27%
2019/05/06	0.7	64.00	0	0.00	64.20	0.7	218	0.32%
2019/05/02	13	63.90	0	0.00	64.10	13	215	6.03%
2019/04/30	0.7	63.90	0	0.00	64.00	0.7	208	0.34%
2019/04/29	0.7	63.90	0	0.00	64.00	0.7	203	0.34%
2019/04/26	4.7	63.87	0	0.00	64.00	4.7	200	2.34%
2019/04/24	15.6	63.80	0	0.00	63.90	15.6	198	7.87%
2019/04/23	1.1	63.89	0	0.00	64.00	1.1	192	0.56%
2019/04/22	0.5	63.80	0	0.00	64.00	0.5	196	0.24%
2019/04/19	0.6	63.90	0	0.00	64.10	0.6	193	0.31%
2019/04/16	8	63.90	0	0.00	64.00	8	193	4.13%
2019/04/10	3	64.00	0	0.00	64.10	3	175	1.71%
2019/04/09	3	64.00	0	0.00	64.10	3	173	1.73%
2019/03/25	0	0.00	1	64.40	64.40	-1	142	-0.70%
2019/03/22	0	0.00	2	64.40	64.40	-2	140	-1.42%
2019/03/20	0	0.00	2	64.40	64.30	-2	134	-1.48%
2019/03/19	0	0.00	5	64.40	64.30	-5	123	-4.05%
2019/03/18	0	0.00	4	64.30	64.30	-4	121	-3.29%
2019/02/18	0	0.00	1	64.30	64.00	-1	77	-1.29%
2019/02/15	0.4	63.60	0	0.00	64.30	0.4	75	0.57%
2019/02/14	0	0.00	8	64.30	64.30	-8	80	-9.94%
2019/02/12	0	0.00	7.3	64.17	64.20	-7.3	89	-8.16%
2019/02/11	0	0.00	12	64.06	64.10	-12	91	-13.15%
2019/01/30	0	0.00	4	63.95	64.00	-4	91	-4.35%
2019/01/29	0	0.00	1	63.90	63.90	-1	91	-1.09%
2019/01/24	0	0.00	4	63.80	63.80	-4	91	-4.38%
2019/01/23	0	0.00	6	63.72	63.80	-6	91	-6.52%
2019/01/22	0	0.00	11	63.67	63.70	-11	92	-11.95%
2019/01/21	0	0.00	1	63.60	63.60	-1	91	-1.09%
2019/01/18	0	0.00	4	63.60	63.60	-4	91	-4.36%
2019/01/17	0	0.00	12	63.59	63.50	-12	91	-13.08%
2019/01/16	0	0.00	10	63.50	63.60	-10	91	-10.93%
2019/01/09	5	63.30	0	0.00	63.30	5	81	6.17%
2018/12/22	0.2	62.70	0	0.00	62.90	0.2	74	0.24%
2018/12/18	0.6	62.70	0	0.00	62.80	0.6	61	0.97%
2018/11/27	0	0.00	1	62.90	62.90	-1	74	-1.35%
2018/11/15	0	0.00	1	62.70	62.70	-1	71	-1.40%
2018/10/30	0	0.00	1	62.80	62.80	-1	64	-1.55%
2018/10/24	0	0.00	1	62.90	62.90	-1	66	-1.51%
2018/10/23	0	0.00	1	62.80	62.80	-1	66	-1.50%
2018/10/22	0	0.00	1	62.90	62.90	-1	66	-1.49%
2018/10/17	0	62.60	0	0.00	62.90	0	68	0.07%
2018/10/12	0.3	62.50	0	0.00	62.80	0.3	68	0.40%
2018/10/11	0.6	62.50	0	0.00	62.90	0.6	69	0.86%
2018/10/08	0	0.00	1	63.00	63.00	-1	70	-1.42%
2018/10/05	0.6	62.50	0	0.00	62.90	0.6	70	0.85%
2018/10/04	0	0.00	1	62.80	62.80	-1	71	-1.40%
2018/09/28	0.3	62.20	0	0.00	62.50	0.3	74	0.39%

中信金乙特相關文章

中信金乙特相關影音