特力 (2908)-永豐金-板新券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
209張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	20.55	20.55	-1	235	-0.42%
2024/03/08	0	0.00	1	20.65	20.60	-1	237	-0.42%
2024/03/01	1	20.60	0	0.00	20.60	1	239	0.42%
2024/02/29	1	20.65	0	0.00	20.65	1	239	0.42%
2024/02/27	0	0.00	0	20.65	20.60	0	243	-0.01%
2023/12/28	0	0.00	3	20.75	20.95	-3	260	-1.15%
2023/12/25	3	20.55	0	0.00	20.55	3	260	1.15%
2023/12/12	0	0.00	40	20.85	20.90	-40	256	-15.57%
2023/11/24	0	0.00	1	20.85	20.80	-1	258	-0.39%
2023/10/26	10	20.05	0	0.00	20.10	10	268	3.73%
2023/10/25	20	20.05	0	0.00	20.15	20	267	7.46%
2023/10/23	20	20.05	0	0.00	20.00	20	267	7.48%
2023/10/20	24	20.05	0	0.00	20.10	24	267	8.98%
2023/10/19	25	20.05	0	0.00	20.05	25	266	9.37%
2023/10/18	20	20.05	0	0.00	20.05	20	267	7.48%
2023/10/16	20	20.05	0	0.00	20.05	20	267	7.47%
2023/08/10	0	0.00	1	20.20	20.20	-1	338	-0.30%
2023/07/18	1	20.15	0	0.00	20.10	1	321	0.31%
2023/07/11	0	0.00	1	20.30	20.20	-1	321	-0.31%
2023/07/04	0	0.00	1	20.60	20.55	-1	321	-0.31%
2023/06/26	3	20.10	0	0.00	20.20	3	322	0.93%
2023/06/21	0	0.00	0.3	20.25	20.25	-0.3	323	-0.11%
2023/06/20	0	0.00	0.2	20.15	20.05	-0.2	321	-0.05%
2023/06/14	0.5	21.30	0	0.00	21.30	0.5	293	0.18%
2023/05/04	0	0.00	0.1	20.75	20.70	-0.1	212	-0.04%
2022/12/28	3	19.60	0	0.00	19.65	3	99	3.01%
2022/09/29	0	0.00	8	20.90	21.00	-8	103	-7.73%
2022/09/12	8	21.05	0	0.00	21.20	8	104	7.68%
2022/03/30	0	0.00	1	21.90	21.90	-1	206	-0.48%
2022/03/16	0	0.00	4.8	20.93	21.20	-4.8	211	-2.27%
2022/03/02	0	0.00	20	21.50	21.55	-20	361	-5.54%
2022/02/21	5	21.80	0	0.00	21.90	5	393	1.27%
2022/02/18	1	21.45	1	21.80	21.90	0	395	0.00%
2022/02/11	15	21.78	0	0.00	21.80	15	387	3.87%
2022/01/25	1	21.20	0	0.00	21.25	1	377	0.27%
2021/12/14	0	0.00	1	20.85	20.75	-1	462	-0.22%
2021/12/07	0.5	21.70	0	0.00	21.70	0.5	441	0.12%
2021/12/01	1.4	20.74	0	0.00	20.85	1.4	423	0.32%
2021/11/25	1	21.90	0	0.00	22.00	1	284	0.35%
2021/11/22	2	22.85	0	0.00	22.75	2	258	0.77%
2021/11/19	1	23.40	1	23.05	23.20	0	253	0.00%
2021/11/11	0	0.00	1	24.10	24.30	-1	224	-0.44%
2021/10/15	1	23.50	0	0.00	23.80	1	220	0.45%
2021/08/30	0	0.00	1	24.40	24.50	-1	97	-1.02%
2021/05/03	0	0.00	1	25.85	25.90	-1	156	-0.64%
2021/03/03	0	0.00	1	26.15	26.15	-1	172	-0.58%
2021/01/29	1	24.75	0	0.00	24.00	1	195	0.51%
2021/01/12	0	0.00	2	26.65	26.80	-2	220	-0.91%
2020/12/07	0	0.00	2	26.35	26.65	-2	276	-0.72%
2020/12/04	0	0.00	2.1	26.25	26.50	-2.1	275	-0.75%
2020/12/01	1	25.60	0.1	26.05	26.05	0.9	272	0.35%
2020/11/27	0	0.00	2	26.70	26.70	-2	252	-0.79%
2020/11/17	0	0.00	2	27.20	27.05	-2	270	-0.74%
2020/10/28	3	26.50	0	0.00	26.50	3	266	1.13%
2020/10/27	0	0.00	0	25.80	26.00	0	259	-0.01%
2020/10/19	0	0.00	1	24.90	25.50	-1	259	-0.39%
2020/09/09	0	0.00	15	22.95	23.00	-15	301	-4.97%
2020/09/07	0	0.00	1	22.75	22.65	-1	316	-0.32%
2020/09/03	0	0.00	1	22.80	22.90	-1	338	-0.30%
2020/07/16	0	0.00	2	21.65	21.50	-2	722	-0.28%
2020/07/15	1	21.55	0	0.00	21.50	1	719	0.14%
2020/07/14	0	0.00	2	21.45	21.45	-2	717	-0.28%
2020/07/09	0	0.00	4	21.55	21.75	-4	710	-0.56%
2020/06/16	0	0.00	2	20.65	21.10	-2	691	-0.29%
2020/06/15	1	20.70	0	0.00	20.40	1	696	0.14%
2020/06/11	0	0.00	2	21.00	21.00	-2	691	-0.29%
2020/06/09	9	21.28	5	21.45	21.60	4	676	0.59%
2020/06/08	1	20.95	0	0.00	20.95	1	664	0.15%
2020/06/04	0	0.00	1	20.15	20.10	-1	648	-0.15%
2020/06/02	1	20.00	1	20.25	19.35	0	615	0.00%
2020/06/01	3	19.38	0	0.00	19.30	3	564	0.53%
2020/05/12	0	0.00	1	18.80	18.85	-1	260	-0.38%
2020/05/07	0	0.00	4	18.71	18.80	-4	256	-1.56%
2020/05/04	0	0.00	1	18.60	18.65	-1	242	-0.41%
2020/04/30	0	0.00	3	19.10	19.20	-3	237	-1.27%
2020/04/28	0	0.00	1	18.85	18.85	-1	224	-0.45%
2020/04/24	0	0.00	4	18.43	18.55	-4	218	-1.83%
2020/04/23	0	0.00	2	18.35	18.30	-2	217	-0.92%
2020/04/22	0	0.00	4	18.30	18.30	-4	220	-1.82%
2020/04/21	0	0.00	7	18.39	18.25	-7	216	-3.23%
2020/04/16	1	18.60	0	0.00	18.90	1	211	0.47%
2020/04/14	0	0.00	5	18.71	18.95	-5	200	-2.50%
2020/04/13	0	0.00	3	18.75	18.50	-3	198	-1.51%
2020/04/09	0	0.00	2	18.95	18.85	-2	198	-1.01%
2020/04/08	0	0.00	1	18.90	18.90	-1	192	-0.52%
2020/04/07	0	0.00	1	19.00	19.00	-1	199	-0.50%
2020/04/06	0	0.00	2	18.85	19.00	-2	201	-0.99%
2020/03/31	0	0.00	1	18.60	19.00	-1	206	-0.49%
2020/03/30	0	0.00	1	18.30	18.40	-1	199	-0.50%
2020/03/27	0	0.00	2	18.28	18.25	-2	197	-1.01%
2020/03/26	0	0.00	3	18.18	18.20	-3	196	-1.53%
2020/03/25	0	0.00	3	18.20	18.15	-3	197	-1.52%
2020/03/23	0	0.00	7	17.87	18.00	-7	194	-3.60%
2020/03/20	0	0.00	6	18.08	18.60	-6	193	-3.10%
2020/03/19	0	0.00	4	18.05	18.00	-4	186	-2.14%
2020/03/17	0	0.00	1	18.85	18.85	-1	175	-0.57%
2020/03/16	0	0.00	1	19.45	19.25	-1	170	-0.59%
2020/03/13	0	0.00	10	19.04	19.40	-10	167	-5.96%
2020/03/12	0	0.00	7	19.34	19.50	-7	163	-4.29%
2020/03/10	0	0.00	3	19.92	19.95	-3	158	-1.89%
2020/03/09	0	0.00	3	19.93	19.90	-3	156	-1.92%
2020/03/03	0	0.00	1	20.20	20.00	-1	159	-0.63%
2020/02/24	0	0.00	2	20.20	20.25	-2	223	-0.89%
2020/02/14	0	0.00	1	20.45	20.35	-1	323	-0.31%
2020/02/12	0	0.00	1	20.45	20.25	-1	347	-0.29%
2020/02/10	0	0.00	2	20.25	20.30	-2	361	-0.55%
2020/02/04	0	0.00	1	20.35	20.35	-1	368	-0.27%
2019/12/30	0	0.00	1	20.70	21.00	-1	394	-0.25%
2019/11/27	0	0.00	0	20.85	20.90	0	383	-0.01%
2019/11/25	1	21.05	0	0.00	21.10	1	371	0.27%
2019/11/12	2	21.55	0	0.00	21.50	2	237	0.84%
2019/10/23	0	0.00	2	22.25	22.00	-2	216	-0.92%
2019/09/18	0	0.00	3	21.75	21.90	-3	208	-1.44%
2019/09/11	0	0.00	5	21.55	21.50	-5	298	-1.68%
2019/07/19	5	20.75	0	0.00	20.70	5	365	1.37%
2019/06/27	2	21.60	0	0.00	21.60	2	424	0.47%
2019/06/20	0	0.00	1	22.90	22.80	-1	410	-0.24%
2019/06/19	0	0.00	1	22.80	22.80	-1	380	-0.26%
2019/05/31	1	21.25	0	0.00	21.30	1	359	0.28%
2019/05/16	1	21.30	0	0.00	21.30	1	398	0.25%
2019/05/09	2	21.15	0	0.00	21.15	2	429	0.47%
2019/05/06	0	0.00	5	21.25	21.30	-5	452	-1.11%
2019/05/03	5	21.35	0	0.00	21.35	5	461	1.08%
2019/05/02	1	21.35	0	0.00	21.30	1	469	0.21%
2019/04/26	1	21.70	0	0.00	21.60	1	483	0.21%
2019/04/16	3	21.30	0	0.00	21.15	3	483	0.62%
2019/03/18	0	0.00	5	22.90	22.60	-5	484	-1.03%
2019/02/21	5	22.60	0	0.00	22.60	5	502	0.99%
2018/12/14	0	0.00	5	22.25	22.15	-5	463	-1.08%
2018/12/11	0	0.00	5	22.40	22.40	-5	452	-1.11%
2018/11/15	5	22.40	0	0.00	22.40	5	386	1.29%
2018/10/12	5	22.85	0	0.00	23.05	5	287	1.74%
2018/10/09	0	0.00	10	23.05	23.35	-10	284	-3.51%
2018/09/21	10	23.30	0	0.00	23.50	10	308	3.24%
2018/05/18	0	0.00	2.1	23.44	23.50	-2.1	578	-0.37%
2018/04/03	0	0.00	1.5	23.40	23.50	-1.5	483	-0.30%
2018/01/09	0	0.00	2	23.15	23.20	-2	487	-0.41%
2018/01/08	0	0.00	2	23.00	23.05	-2	481	-0.42%