麗嬰房 (2911)-永豐金-板新券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.80
漲跌
--
漲幅
0.00%
成交量
100張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	6.80	0	0.00	6.80	10	193	5.16%
2024/04/19	0	0.00	10	6.70	6.85	-10	192	-5.20%
2024/04/18	29	6.73	0.1	6.75	6.73	28.9	189	15.24%
2024/04/16	0	0.00	6.9	6.76	6.72	-6.9	189	-3.63%
2024/04/15	2	6.85	0	0.00	6.84	2	189	1.06%
2024/04/09	20	6.94	0	0.00	6.94	20	189	10.56%
2024/04/01	1	6.93	0	0.00	6.95	1	185	0.54%
2024/03/27	5	6.99	0	0.00	7.00	5	185	2.69%
2024/03/25	0.3	7.02	0	0.00	6.99	0.3	185	0.15%
2024/03/21	0	7.04	0	0.00	7.02	0	187	0.00%
2024/03/20	0	7.14	0	0.00	7.08	0	187	0.00%
2024/03/19	0	7.33	0	0.00	7.08	0	186	0.00%
2024/03/18	0	7.30	0	0.00	7.36	0	182	0.01%
2024/03/15	0	7.13	0	0.00	7.13	0	181	0.00%
2024/03/14	0	7.56	0	0.00	7.50	0	177	0.01%
2024/03/13	0.1	7.69	0.1	7.62	7.63	0	174	-0.02%
2024/03/12	0	7.99	0	0.00	7.97	0	169	0.00%
2024/03/11	0	8.03	0	0.00	8.16	0	164	0.00%
2024/02/27	0	0.00	0	6.14	6.23	0	154	0.00%
2024/02/26	0	0.00	0	6.23	6.16	0	148	0.00%
2024/02/23	0	0.00	0	6.33	6.23	0	146	-0.01%
2024/02/22	0	0.00	5	6.16	6.34	-5	144	-3.45%
2024/02/05	5	6.18	0	0.00	6.20	5	121	4.10%
2024/02/02	0	6.35	0	0.00	6.22	0	120	0.00%
2024/01/30	0	6.23	0	0.00	6.33	0	120	0.00%
2024/01/26	0	0.00	0	6.20	6.17	0	120	0.00%
2023/12/19	0	0.00	6	6.61	6.65	-6	170	-3.51%
2023/12/18	0	0.00	2	6.70	6.61	-2	171	-1.16%
2023/12/11	0	0.00	0	6.69	6.68	0	170	0.00%
2023/12/05	0	0.00	3	6.50	6.53	-3	164	-1.83%
2023/11/30	0	0.00	0.1	6.48	6.46	-0.1	161	-0.05%
2023/11/15	0	0.00	0	6.32	6.38	0	140	-0.01%
2023/11/14	0	0.00	0	6.33	6.30	0	139	-0.01%
2023/10/25	0	0.00	0	6.81	6.83	0	141	0.00%
2023/10/20	0	6.33	3	6.20	6.25	-3	129	-2.30%
2023/10/19	3	6.10	0	0.00	6.10	3	130	2.30%
2023/10/16	0	6.22	0	0.00	6.14	0	131	0.00%
2023/10/13	0	6.22	0	0.00	6.20	0	133	0.00%
2023/10/11	0	6.09	0	0.00	6.20	0	128	0.00%
2023/09/26	10	6.80	0	0.00	6.77	10	132	7.56%
2023/07/12	0	0.00	2	7.63	7.65	-2	192	-1.04%
2023/07/11	0	0.00	1	7.59	7.61	-1	190	-0.53%
2023/06/28	2	7.47	0	0.00	7.48	2	163	1.22%
2023/06/27	0	0.00	6	7.45	7.47	-6	160	-3.73%
2023/06/19	2	7.30	0	0.00	7.29	2	153	1.31%
2023/06/09	2	7.35	0	0.00	7.38	2	150	1.33%
2023/06/05	2	7.25	0	0.00	7.22	2	165	1.21%
2023/05/23	0	0.00	1	7.16	7.16	-1	209	-0.48%
2023/05/08	0.6	7.19	0	0.00	7.06	0.6	223	0.27%
2023/04/26	0	7.19	0	0.00	7.10	0	242	0.00%
2023/04/10	0	0.00	10	7.15	7.15	-10	249	-4.01%
2023/04/07	0	0.00	10	7.15	7.13	-10	254	-3.93%
2023/04/06	0.2	7.19	0	0.00	7.14	0.2	266	0.08%
2023/03/24	1	7.30	0	0.00	7.30	1	343	0.29%
2023/03/16	0	7.39	0	0.00	7.27	0	516	0.00%
2023/02/23	0	0.00	2	7.58	7.47	-2	471	-0.42%
2023/02/22	2	7.21	0	0.00	7.35	2	447	0.45%
2023/02/16	0	7.14	0	0.00	7.06	0	434	0.00%
2023/02/10	0	0.00	1	7.06	7.05	-1	428	-0.23%
2023/02/01	2	7.07	0	0.00	7.26	2	414	0.48%
2023/01/31	0	0.00	2	7.45	7.34	-2	406	-0.49%
2023/01/10	0	7.06	0	0.00	7.04	0	379	0.00%
2022/12/23	2	7.18	2	7.45	7.38	0	344	0.00%
2022/12/21	2	7.07	0	0.00	7.05	2	328	0.61%
2022/12/16	0	0.00	9	7.69	7.65	-9	298	-3.01%
2022/12/15	1	8.19	7	8.16	7.75	-6	265	-2.26%
2022/12/14	11	7.76	1	7.62	7.81	10	180	5.55%
2022/12/13	1	7.10	0	0.00	7.10	1	116	0.85%
2022/12/06	0	6.41	0	0.00	6.41	0	82	0.01%
2022/11/29	0	0.00	0	6.36	6.35	0	76	-0.05%
2022/11/17	0	6.40	0	0.00	6.34	0	98	0.00%
2022/11/16	0	6.46	0	0.00	6.34	0	96	0.00%
2022/11/04	0	6.41	0	0.00	6.36	0	101	0.00%
2022/10/28	2	6.37	0	0.00	6.35	2	123	1.62%
2022/10/25	1	6.37	0	0.00	6.39	1	123	0.81%
2022/08/26	1	7.04	0	0.00	7.16	1	114	0.88%
2022/07/13	2	6.77	0	0.00	6.78	2	86	2.31%
2022/04/18	0.2	7.58	0	0.00	7.51	0.2	165	0.12%
2022/04/15	1	7.49	0	0.00	7.48	1	163	0.61%
2022/04/14	0	0.00	0.2	7.52	7.50	-0.2	163	-0.15%
2022/03/15	0	0.00	0.4	7.66	7.62	-0.4	173	-0.21%
2022/02/17	0	7.96	0	0.00	7.89	0	260	0.00%
2022/01/20	3	7.88	0	0.00	8.11	3	359	0.83%
2022/01/19	0	0.00	1	7.94	7.92	-1	360	-0.28%
2022/01/14	0.2	7.99	0	0.00	7.98	0.2	415	0.05%
2022/01/11	1	8.01	0	0.00	8.08	1	564	0.18%
2022/01/07	3	8.14	0	0.00	8.13	3	561	0.53%
2022/01/06	0	0.00	35	8.20	8.18	-35	561	-6.24%
2022/01/05	0	0.00	33	8.20	8.18	-33	564	-5.84%
2022/01/04	0	0.00	2	8.20	8.18	-2	562	-0.36%
2021/12/28	1	8.07	0	0.00	8.10	1	561	0.18%
2021/12/01	0.2	8.28	0	0.00	8.24	0.2	745	0.02%
2021/11/26	0	8.30	0	0.00	8.11	0	744	0.00%
2021/11/25	0	8.30	0	0.00	8.21	0	743	0.00%
2021/10/28	2	8.09	1	8.10	8.09	1	632	0.15%
2021/09/16	1	7.73	1	7.82	7.75	0	691	0.00%
2021/09/15	11	8.45	0	0.00	7.87	11	688	1.60%
2021/09/08	0	0.00	25	7.28	7.26	-25	787	-3.18%
2021/07/26	0	0.00	20	8.33	8.33	-20	1,862	-1.07%
2021/07/23	0	0.00	5	8.30	8.31	-5	1,877	-0.27%
2021/07/22	0	0.00	6	8.14	8.10	-6	1,892	-0.32%
2021/07/07	0	0.00	8	8.94	8.70	-8	2,061	-0.39%
2021/07/05	0	0.00	1	8.55	8.64	-1	2,038	-0.05%
2021/06/29	9	8.43	0	0.00	8.40	9	1,996	0.45%
2021/06/24	2	9.05	2	9.00	8.95	0	1,943	0.00%
2021/06/22	3	9.05	1.2	9.12	9.03	1.8	1,906	0.09%
2021/06/21	2.2	8.90	0.5	9.00	9.00	1.7	1,837	0.09%
2021/06/18	0.1	8.40	0	0.00	8.34	0.1	1,751	0.00%
2021/06/17	0.1	8.37	0.1	8.35	8.28	0	1,728	0.00%
2021/06/16	0.1	8.44	0	0.00	8.31	0.1	1,712	0.01%
2021/06/15	1.3	8.52	0	0.00	8.49	1.3	1,693	0.08%
2021/06/11	0.2	8.92	0	0.00	8.78	0.2	1,667	0.01%
2021/06/10	0.3	9.02	2	9.06	8.91	-1.7	1,638	-0.10%
2021/06/09	2.1	9.20	0	0.00	9.15	2.1	1,617	0.13%
2021/06/08	47	9.41	1	9.42	9.40	46	1,573	2.92%
2021/06/07	0.2	8.99	0	0.00	8.91	0.2	1,509	0.01%
2021/06/04	2.2	10.11	36.4	9.63	9.50	-34.1	1,416	-2.41%
2021/06/03	27	10.15	10	10.15	10.15	17	1,157	1.47%
2021/06/02	3	9.27	0	0.00	9.27	3	747	0.40%
2021/05/28	0	0.00	3	7.70	7.70	-3	743	-0.40%
2021/05/21	1	7.54	0	0.00	7.61	1	745	0.13%
2021/05/17	1	7.00	0	0.00	6.91	1	744	0.13%
2021/05/12	1	7.51	0	0.00	7.50	1	722	0.14%
2021/04/29	0	0.00	3	9.22	9.16	-3	613	-0.49%
2021/04/27	0	0.00	20.3	9.15	9.23	-20.3	583	-3.47%
2021/04/26	2	8.88	10	8.95	8.95	-8	547	-1.46%
2021/04/22	1	8.23	2	8.22	8.30	-1	499	-0.20%
2021/04/19	0	0.00	4	8.12	8.19	-4	429	-0.93%
2021/04/15	0	0.00	4	7.85	7.84	-4	393	-1.02%
2021/04/14	2	7.39	0	0.00	7.45	2	377	0.53%
2021/04/13	0	0.00	6	7.87	7.60	-6	375	-1.60%
2021/04/12	2	7.29	0	0.00	7.50	2	347	0.58%
2021/03/30	0	0.00	2	7.25	7.24	-2	398	-0.50%
2021/03/26	0	0.00	0	7.10	7.09	0	397	-0.01%
2021/03/25	0	0.00	0.1	7.07	7.05	-0.1	397	-0.01%
2021/03/24	4	7.03	0	0.00	7.09	4	401	1.00%
2021/03/23	0	0.00	5	7.10	7.11	-5	407	-1.23%
2021/03/22	4	7.14	0	0.00	7.15	4	406	0.98%
2021/03/17	2	7.15	0	0.00	7.15	2	408	0.49%
2021/03/10	0	0.00	2	7.18	7.11	-2	481	-0.42%
2021/03/09	0	0.00	4.1	7.07	7.15	-4.1	574	-0.71%
2021/03/05	0	0.00	0.2	7.06	7.11	-0.2	653	-0.03%
2021/03/03	2.1	7.15	0	0.00	7.19	2.1	647	0.32%
2021/03/02	0	0.00	3	6.73	6.78	-3	628	-0.48%
2021/02/24	0	0.00	4	6.66	6.69	-4	640	-0.62%
2021/02/19	0	0.00	10	6.55	6.62	-10	633	-1.58%
2021/02/17	2	6.29	0	0.00	6.35	2	629	0.32%
2021/02/05	10	6.42	0	0.00	6.41	10	625	1.60%
2021/02/04	0	0.00	5	6.11	6.19	-5	623	-0.80%
2021/02/03	8	6.24	0	0.00	6.21	8	622	1.28%
2021/02/02	1	6.35	0	0.00	6.31	1	619	0.16%
2021/01/29	1	6.52	2	6.53	6.42	-1	616	-0.16%
2021/01/28	0	0.00	2	6.60	6.60	-2	613	-0.33%
2021/01/26	1	6.54	0	0.00	6.57	1	615	0.16%
2021/01/22	1	6.52	0	0.00	6.60	1	619	0.16%
2021/01/20	1	6.60	0	0.00	6.45	1	614	0.16%
2021/01/19	0	0.00	2	7.00	6.95	-2	605	-0.33%
2021/01/15	11	6.98	0	0.00	6.97	11	602	1.83%
2021/01/12	0	0.00	1	7.10	7.10	-1	587	-0.17%
2021/01/06	1	7.63	0	0.00	7.50	1	570	0.18%
2021/01/05	4	7.96	1	7.85	7.85	3	560	0.53%
2021/01/04	0	0.00	1	7.94	7.94	-1	554	-0.18%
2020/12/30	0	0.00	6	7.95	8.15	-6	532	-1.13%
2020/12/29	0	0.00	11	7.70	7.70	-11	493	-2.23%
2020/12/25	3	7.40	0	0.00	7.44	3	470	0.64%
2020/12/24	0	0.00	4	7.49	7.46	-4	463	-0.86%
2020/12/22	2.1	7.34	0	0.00	7.22	2.1	464	0.44%
2020/12/15	3	7.26	0	0.00	7.20	3	499	0.60%
2020/12/11	6	7.30	0	7.30	7.21	6	511	1.17%
2020/12/09	6	7.15	0	0.00	7.40	6	506	1.18%
2020/12/07	5	7.48	0	0.00	7.40	5	499	1.00%
2020/12/04	5	7.62	1	7.60	7.52	4	488	0.82%
2020/12/03	3	7.90	0	0.00	7.62	3	459	0.65%
2020/12/02	0	0.00	4	7.12	7.48	-4	368	-1.08%
2020/11/25	1	6.68	0	0.00	6.70	1	288	0.35%
2020/11/11	0	0.00	10	6.68	6.65	-10	283	-3.53%
2020/11/05	0	0.00	10	6.65	6.65	-10	286	-3.49%
2020/11/03	0	0.00	4	6.56	6.65	-4	296	-1.35%
2020/10/16	1	6.57	0	0.00	6.61	1	303	0.33%
2020/09/25	1	6.54	0	0.00	6.64	1	356	0.28%
2020/09/17	0	0.00	35	6.59	6.58	-35	308	-11.34%
2020/08/21	0	0.00	0.1	6.17	6.03	-0.1	345	-0.02%
2020/08/19	20	6.11	0	0.00	6.09	20	349	5.72%
2020/07/16	10	6.19	0	0.00	6.23	10	309	3.23%
2020/07/10	20	6.35	0	0.00	6.30	20	299	6.67%
2020/06/30	2	6.41	0	0.00	6.42	2	247	0.81%
2020/06/22	2	6.53	0	0.00	6.52	2	245	0.81%
2020/06/10	0	0.00	8	6.48	6.51	-8	275	-2.91%
2020/05/15	2	5.91	0	0.00	5.91	2	226	0.88%
2020/05/14	2	5.99	0	0.00	5.96	2	231	0.86%
2020/05/13	1	6.00	0	0.00	6.05	1	234	0.43%
2020/05/06	2	5.99	0	0.00	6.06	2	248	0.81%
2020/05/05	7	6.01	0	0.00	6.02	7	248	2.82%
2020/04/21	1	5.80	0	0.00	5.70	1	264	0.38%
2020/04/16	1	6.00	0	0.00	6.07	1	264	0.38%
2020/03/23	0	0.00	0.1	5.25	5.20	-0.1	285	-0.02%
2020/03/05	0	0.00	6	7.46	7.46	-6	255	-2.35%
2020/03/04	0	0.00	10	7.50	7.44	-10	255	-3.91%
2020/02/13	0	0.00	2	7.49	7.49	-2	243	-0.82%
2020/02/05	2	6.88	0	0.00	6.86	2	234	0.85%
2020/01/31	1	6.94	0	0.00	6.98	1	234	0.43%
2020/01/17	2	7.45	0	0.00	7.44	2	221	0.90%
2020/01/15	1	7.47	0	0.00	7.55	1	220	0.45%
2020/01/13	0	0.00	0	7.55	7.55	0	222	-0.02%
2020/01/09	1	7.62	0	0.00	7.58	1	223	0.45%
2020/01/08	2	7.89	0	0.00	7.88	2	220	0.91%
2020/01/07	6	8.29	0	0.00	8.16	6	216	2.77%
2020/01/06	2	7.65	5	7.64	7.77	-3	203	-1.47%
2020/01/02	0	0.00	0.1	7.60	7.65	-0.1	199	-0.04%
2019/11/20	0	0.00	0.2	7.20	7.15	-0.2	401	-0.05%
2019/11/11	1	7.16	0	0.00	7.11	1	410	0.24%
2019/11/08	1	7.29	0	0.00	7.25	1	407	0.25%
2019/11/05	10	7.00	0	0.00	7.00	10	397	2.51%
2019/10/23	0	0.00	10	7.20	7.21	-10	386	-2.59%
2019/09/25	0	0.00	5	7.30	7.32	-5	372	-1.34%
2019/09/24	2	7.24	0	0.00	7.23	2	362	0.55%
2019/09/12	5	7.34	0	0.00	7.17	5	349	1.43%
2019/09/06	0	0.00	5	7.25	7.27	-5	277	-1.80%
2019/09/05	0	0.00	5	7.69	7.45	-5	262	-1.90%
2019/08/29	5	6.36	0	0.00	6.35	5	183	2.73%
2019/08/28	5	6.50	0	0.00	6.58	5	166	3.00%
2019/08/27	10	6.71	0	0.00	6.70	10	154	6.48%
2019/08/22	3	7.05	0	0.00	7.00	3	143	2.10%
2019/08/20	2	6.97	0	0.00	6.97	2	144	1.38%
2019/08/14	2	7.00	0	0.00	6.98	2	149	1.34%
2019/07/18	1	7.74	0	0.00	7.72	1	167	0.60%
2019/07/08	2	7.78	0	0.00	7.86	2	170	1.17%
2019/06/26	0	0.00	6	7.62	7.55	-6	171	-3.50%
2019/06/25	0	0.00	34	7.65	7.65	-34	170	-19.97%
2019/06/20	40	7.69	0	0.00	7.68	40	173	23.11%
2019/06/11	5	7.61	0	0.00	7.63	5	180	2.77%
2019/05/24	5	7.58	0	0.00	7.64	5	185	2.69%
2019/05/22	5	8.00	0	0.00	7.96	5	183	2.73%
2019/05/21	5	8.01	0	0.00	8.02	5	181	2.75%
2019/05/20	0	0.00	10	8.11	8.13	-10	180	-5.54%
2019/04/17	10	8.69	0	0.00	8.84	10	159	6.29%
2019/04/09	5	8.90	0	0.00	8.93	5	153	3.27%
2019/04/02	10	8.90	0	0.00	8.87	10	147	6.78%
2019/04/01	10	9.00	0	0.00	8.97	10	138	7.21%
2019/03/29	10	9.02	0	0.00	9.03	10	132	7.54%
2019/03/22	5	9.12	0	0.00	9.12	5	128	3.89%
2019/03/15	10	9.12	0	0.00	9.15	10	124	8.00%
2019/03/05	0	9.30	0	0.00	9.22	0	131	0.00%
2019/02/22	0	0.00	1	9.34	9.48	-1	128	-0.78%
2019/02/20	1	9.15	0	0.00	9.25	1	125	0.80%
2019/02/15	10	9.08	0	0.00	9.06	10	133	7.50%
2019/02/14	0	0.00	5	9.10	9.11	-5	135	-3.69%
2019/02/11	5	9.02	0	0.00	9.06	5	139	3.59%
2019/01/30	1	9.05	0	0.00	9.06	1	138	0.72%
2019/01/18	1	9.41	0	0.00	9.42	1	140	0.71%
2018/12/20	0	0.00	2	9.57	9.60	-2	160	-1.25%
2018/12/19	0	0.00	3	9.60	9.61	-3	159	-1.88%
2018/11/15	0	0.00	14	9.22	9.50	-14	157	-8.91%
2018/11/07	9	8.82	0	0.00	8.86	9	163	5.50%
2018/10/29	5	8.80	0	0.00	8.80	5	180	2.77%
2018/10/02	1	10.75	0	0.00	10.70	1	191	0.52%
2018/09/27	3	10.70	0	0.00	10.80	3	194	1.54%
2018/09/07	0	0.00	2	10.95	10.85	-2	266	-0.75%
2018/09/03	2	11.20	0	0.00	11.20	2	290	0.69%
2018/08/31	0	0.00	10	11.50	11.35	-10	300	-3.32%
2018/08/30	0	0.00	10	11.38	11.45	-10	307	-3.26%
2018/08/15	5	10.75	0	0.00	10.80	5	522	0.96%
2018/08/14	5	11.05	0	0.00	11.00	5	600	0.83%
2018/08/13	10	11.28	0	0.00	11.15	10	600	1.66%
2018/08/07	5	11.75	0	0.00	11.70	5	635	0.79%
2018/08/03	5	11.95	0	0.00	11.95	5	671	0.74%
2018/08/02	15	12.12	0	0.00	12.00	15	684	2.19%
2018/07/27	5	12.45	0	0.00	12.50	5	797	0.63%
2018/07/25	0	0.00	3	12.45	12.35	-3	962	-0.31%
2018/07/24	3	12.20	0	0.00	12.20	3	969	0.31%
2018/07/05	2	12.40	0	0.00	12.45	2	1,236	0.16%
2018/06/26	1	12.05	0	0.00	12.45	1	1,424	0.07%
2018/06/15	18	13.29	18	13.32	13.10	0	1,512	0.00%
2018/06/11	1	13.00	0	0.00	12.95	1	1,473	0.07%
2018/06/07	2	13.38	0	0.00	13.20	2	1,456	0.14%
2018/06/05	1	13.35	0	0.00	13.45	1	1,472	0.07%
2018/06/04	3	13.55	0	0.00	13.40	3	1,467	0.20%
2018/05/31	13	13.52	13	13.50	13.60	0	1,444	0.00%
2018/05/28	1	13.35	3	13.35	13.35	-2	1,399	-0.14%
2018/05/23	4	13.88	15	13.95	13.60	-11	1,373	-0.80%
2018/05/22	15	14.23	0	0.00	14.05	15	1,263	1.19%
2018/05/16	3	12.75	1	12.70	12.75	2	1,176	0.17%
2018/05/15	0	0.00	1	13.30	13.25	-1	1,160	-0.09%
2018/05/11	1	13.50	0	0.00	13.65	1	1,170	0.09%
2018/05/10	1	13.35	1	13.25	13.35	0	1,142	0.00%
2018/05/09	15	13.63	0	0.00	13.25	15	1,127	1.33%
2018/05/07	0	0.00	1	14.20	14.10	-1	1,100	-0.09%
2018/05/04	1	14.80	1	14.10	14.05	0	1,089	0.00%
2018/05/03	32	13.74	27	13.84	15.30	5	1,060	0.47%
2018/05/02	8	15.13	12	14.53	14.55	-4	1,041	-0.38%
2018/04/26	0	0.00	8	13.60	13.70	-8	925	-0.86%
2018/04/24	8	13.48	0	0.00	13.20	8	918	0.87%
2018/04/20	24	13.96	24	14.00	14.00	0	890	0.00%
2018/04/19	1	14.00	1	13.80	13.90	0	836	0.00%
2018/04/18	7	13.98	9	14.04	14.00	-2	827	-0.24%
2018/04/17	5	14.00	1	14.40	14.00	4	844	0.47%
2018/04/16	1	14.15	10	13.90	14.15	-9	812	-1.11%
2018/04/12	0	0.00	1	13.15	13.20	-1	756	-0.13%
2018/04/11	1	13.15	0	0.00	13.15	1	801	0.12%
2018/03/31	8	13.38	8	12.86	12.90	0	705	0.00%
2018/03/30	2	12.30	28	12.30	12.45	-26	628	-4.13%
2018/03/26	0	0.00	40	12.20	12.25	-40	609	-6.56%
2018/03/12	76	11.61	76	11.69	11.60	0	511	0.00%
2018/03/05	0	0.00	5	11.25	11.25	-5	528	-0.95%
2018/02/21	5	11.35	0	0.00	11.30	5	573	0.87%
2018/01/26	0	0.00	10	12.60	12.55	-10	538	-1.86%
2018/01/23	10	12.10	0	0.00	12.20	10	464	2.15%
2018/01/22	0	0.00	1	12.25	12.15	-1	461	-0.22%
2018/01/12	0	0.00	1	12.15	12.15	-1	458	-0.22%
2018/01/11	38	12.21	38	12.23	12.15	0	459	0.00%
2018/01/09	0	0.00	1	12.10	12.15	-1	425	-0.23%