健和興 (3003)-永豐金-板新券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股▲2.01%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	72.70	72.90	-1	2,072	-0.05%
2025/01/20	1	72.60	0.3	72.60	72.40	0.8	2,078	0.04%
2025/01/13	0	0.00	8	73.00	73.90	-8	2,106	-0.38%
2025/01/09	1	75.00	1	74.30	74.40	0	2,111	0.00%
2025/01/07	0	0.00	1	76.50	76.60	-1	2,114	-0.05%
2025/01/03	1	79.00	1	75.90	75.70	0	2,123	0.00%
2024/12/31	1	77.30	0	0.00	77.90	1	2,105	0.05%
2024/12/26	1	80.00	2	79.50	78.70	-1	2,137	-0.05%
2024/12/25	1	79.00	1	79.00	79.00	0	2,126	0.00%
2024/12/24	1	77.60	0	0.00	76.10	1	2,147	0.05%
2024/12/19	1	74.00	1	75.10	75.30	0	2,210	0.00%
2024/12/16	0	0.00	1	75.30	74.00	-1	2,303	-0.04%
2024/12/12	1	74.60	0	0.00	74.50	1	2,374	0.04%
2024/12/09	0	0.00	0	77.70	76.10	0	2,597	0.00%
2024/12/06	6.1	78.32	15	78.38	77.60	-9	2,616	-0.34%
2024/12/05	19.1	80.92	19	82.98	80.80	0.1	2,676	0.00%
2024/12/04	22.1	81.12	24	82.19	82.70	-1.9	2,550	-0.07%
2024/12/03	16	79.66	16.1	78.59	79.60	-0.1	2,475	0.00%
2024/12/02	4	78.33	6	78.22	77.80	-2	2,456	-0.08%
2024/11/28	0.5	75.00	3	74.93	75.50	-2.5	2,525	-0.10%
2024/11/27	1	76.50	4	77.40	76.20	-3	2,563	-0.12%
2024/11/26	3.1	78.60	0	0.00	78.40	3.1	2,558	0.12%
2024/11/25	4	79.11	7	79.24	80.00	-3	2,529	-0.12%
2024/11/22	0.1	78.30	0.2	77.00	78.10	-0.2	2,491	-0.01%
2024/11/21	1	75.40	0	0.00	75.00	1	2,466	0.04%
2024/11/20	1.2	74.65	0	0.00	74.60	1.2	2,467	0.05%
2024/11/19	2	75.05	1	75.60	75.20	1	2,475	0.04%
2024/11/15	2	77.10	1	76.00	75.50	1	2,486	0.04%
2024/11/14	8	78.95	5.1	78.34	78.00	2.9	2,472	0.12%
2024/11/13	22.1	81.05	58	83.14	82.00	-35.9	2,405	-1.49%
2024/11/12	2	78.60	0.1	79.20	77.20	1.9	2,225	0.09%
2024/11/11	57	81.61	2.1	81.75	81.50	54.9	2,185	2.51%
2024/11/08	0	0.00	0	74.70	74.40	0	2,146	0.00%
2024/11/06	0.5	75.50	0	0.00	74.90	0.5	2,140	0.02%
2024/11/05	0.1	75.90	0	0.00	75.20	0.1	2,145	0.00%
2024/11/04	1	75.70	0	0.00	75.50	1	2,157	0.05%
2024/10/30	2	75.80	0	0.00	75.90	2	2,194	0.09%
2024/10/29	2	74.55	0	0.00	74.60	2	2,179	0.09%
2024/10/28	0.1	76.50	0	0.00	76.30	0.1	2,163	0.01%
2024/10/25	5	77.70	0	0.00	77.60	5	2,152	0.23%
2024/10/22	1	78.10	0	0.00	77.50	1	2,128	0.05%
2024/10/17	0	0.00	1	80.10	80.20	-1	2,097	-0.05%
2024/10/14	0	0.00	1	80.50	81.00	-1	2,096	-0.05%
2024/10/09	1	81.80	1.5	83.58	81.80	-0.5	2,088	-0.02%
2024/10/08	0	0.00	30	83.35	83.90	-30	2,071	-1.45%
2024/10/07	1	84.50	0	0.00	84.00	1	2,066	0.05%
2024/10/04	20	85.23	2	83.90	84.30	18	2,066	0.87%
2024/10/01	10	86.95	21	86.60	87.00	-11	2,041	-0.54%
2024/09/30	1	88.00	0	0.00	88.00	1	2,030	0.05%
2024/09/27	4.5	90.58	0	0.00	90.00	4.5	2,013	0.22%
2024/09/26	4.5	92.52	52.2	95.12	91.20	-47.7	1,985	-2.40%
2024/09/25	4.5	96.53	1	98.30	95.00	3.5	1,926	0.18%
2024/09/24	4	95.98	1	94.60	95.60	3	1,880	0.16%
2024/09/23	52	97.83	0	0.00	96.10	52	1,862	2.79%
2024/09/20	12	95.67	22.3	97.24	98.30	-10.3	1,794	-0.57%
2024/09/19	1.3	96.12	0	0.00	95.40	1.3	1,733	0.07%
2024/09/18	10	98.90	0	0.00	96.50	10	1,699	0.59%
2024/09/16	0.3	99.30	2	100.25	98.60	-1.7	1,657	-0.10%
2024/09/12	0	0.00	2	96.90	97.40	-2	1,547	-0.13%
2024/09/11	1	93.80	0	0.00	94.10	1	1,501	0.07%
2024/09/10	16	96.49	16	98.77	95.40	0	1,457	0.00%
2024/09/09	4	95.48	6	96.12	97.90	-2	1,288	-0.16%
2024/09/06	3.3	96.44	11	97.16	96.40	-7.7	1,242	-0.62%
2024/09/05	1	92.00	0	0.00	93.10	1	1,117	0.09%
2024/09/04	2.2	90.94	2	92.10	91.20	0.2	1,078	0.01%
2024/09/03	5	95.04	5.1	95.01	93.90	-0.1	1,039	-0.01%
2024/09/02	0	0.00	5	95.88	92.90	-5	990	-0.50%
2024/08/29	0	0.00	13	87.02	90.40	-13	844	-1.54%
2024/08/26	0.6	86.50	0	0.00	85.80	0.6	784	0.07%
2024/08/22	0	0.00	1	83.60	83.60	-1	753	-0.13%
2024/08/21	1	85.10	5	85.00	84.60	-4	775	-0.52%
2024/08/20	0	0.00	10	84.20	84.20	-10	773	-1.29%
2024/08/16	0	0.00	0.1	85.61	85.00	-0.1	740	-0.02%
2024/08/15	0	0.00	1.2	84.24	84.10	-1.2	704	-0.16%
2024/08/14	0.1	81.76	10	82.10	81.70	-9.9	686	-1.44%
2024/08/13	2	83.40	0	0.00	82.50	2	680	0.29%
2024/08/12	1.7	82.62	12.1	82.59	82.50	-10.5	661	-1.58%
2024/08/09	0	0.00	5	77.50	77.60	-5	620	-0.81%
2024/08/07	0	0.00	3	75.40	75.50	-3	630	-0.48%
2024/08/06	0	0.00	1	72.60	70.80	-1	635	-0.16%
2024/08/05	10	75.10	2.3	71.67	71.70	7.7	644	1.19%
2024/08/02	1	79.70	5	79.26	79.10	-4	633	-0.63%
2024/07/30	0	0.00	1	74.50	75.70	-1	666	-0.15%
2024/07/29	0	0.00	0.3	75.35	75.00	-0.3	677	-0.05%
2024/07/26	4	75.90	0	0.00	76.50	4	701	0.57%
2024/07/22	0	0.00	2.3	76.45	76.50	-2.3	783	-0.29%
2024/07/18	5	79.00	0	0.00	79.50	5	784	0.64%
2024/07/16	1	79.72	0	0.00	79.50	1	821	0.12%
2024/07/15	2.6	79.21	5	79.90	79.50	-2.4	824	-0.29%
2024/07/11	5	77.00	0	0.00	77.00	5	836	0.60%
2024/07/09	10	76.25	1	75.70	76.30	9	853	1.05%
2024/07/08	5	77.00	0	0.00	77.10	5	854	0.58%
2024/07/04	10	75.35	0	0.00	75.10	10	846	1.18%
2024/07/03	11	76.18	0	0.00	75.20	11	846	1.30%
2024/07/02	2	74.55	0	0.00	74.20	2	844	0.24%
2024/06/28	2	75.30	0	0.00	75.70	2	845	0.24%
2024/06/27	5	74.80	0	0.00	74.60	5	846	0.59%
2024/06/24	5	76.00	0	0.00	75.80	5	840	0.59%
2024/06/20	0.2	76.90	0	0.00	76.90	0.2	838	0.02%
2024/06/19	0.3	76.93	0	0.00	76.60	0.3	839	0.04%
2024/06/17	0	0.00	1	78.10	78.50	-1	827	-0.12%
2024/06/14	0	0.00	0.1	79.30	78.60	-0.1	826	-0.01%
2024/06/12	0	78.50	0	0.00	78.00	0	822	0.00%
2024/06/11	1	80.00	0	0.00	79.60	1	815	0.12%
2024/06/07	0	79.20	0.6	80.97	81.20	-0.6	810	-0.07%
2024/06/05	0	0.00	1.2	80.81	80.50	-1.2	798	-0.15%
2024/05/30	0	0.00	3	81.27	80.90	-3	795	-0.38%
2024/05/28	0	0.00	1	82.00	82.10	-1	781	-0.13%
2024/05/27	0.3	82.10	0	0.00	82.30	0.3	774	0.04%
2024/05/22	0	0.00	1	80.10	79.20	-1	725	-0.14%
2024/05/20	1	80.10	1.1	79.98	79.80	-0.1	719	-0.01%
2024/05/17	0	0.00	1	77.50	77.80	-1	700	-0.14%
2024/05/16	0.3	78.12	0.1	78.52	78.50	0.2	712	0.02%
2024/05/15	0.3	78.81	5	78.80	79.00	-4.7	702	-0.67%
2024/05/14	0	79.10	1	79.40	79.50	-1	687	-0.14%
2024/05/13	6	79.91	1	79.50	79.50	5	679	0.74%
2024/05/10	0	0.00	6	78.90	78.90	-6	666	-0.90%
2024/05/09	1	79.10	0	0.00	79.00	1	653	0.15%
2024/05/07	1	77.80	9	77.50	78.00	-8	615	-1.30%
2024/05/03	0	75.72	6.2	76.00	76.00	-6.2	565	-1.09%
2024/05/02	0	0.00	1	75.50	76.00	-1	553	-0.18%
2024/04/30	2	76.45	1.5	76.65	75.80	0.5	540	0.09%
2024/04/29	1	75.80	2.3	75.59	75.90	-1.3	513	-0.25%
2024/04/26	2	74.00	0	0.00	73.50	2	469	0.43%
2024/04/25	0	0.00	1	72.00	71.80	-1	431	-0.23%
2024/04/24	0	0.00	1	72.10	71.80	-1	426	-0.23%
2024/04/23	1	71.96	0	0.00	71.20	1	423	0.25%
2024/04/22	0	0.00	3	72.10	72.00	-3	413	-0.73%
2024/04/19	0	0.00	4	70.00	70.80	-4	376	-1.06%
2024/04/18	3	71.07	0	0.00	71.10	3	359	0.84%
2024/04/17	2	71.10	0	0.00	71.70	2	343	0.58%
2024/04/15	10	70.00	0	0.00	70.20	10	314	3.18%
2024/04/03	0	0.00	7	68.20	68.00	-7	289	-2.42%
2024/03/18	0	0.00	1	68.40	68.70	-1	294	-0.34%
2024/03/14	0.3	68.70	0	0.00	68.50	0.3	293	0.10%
2024/03/12	0	0.00	1	69.60	69.70	-1	291	-0.34%
2024/03/05	0	0.00	20	70.60	70.60	-20	297	-6.72%
2024/02/29	0	0.00	1	71.40	71.10	-1	294	-0.34%
2024/02/23	0	0.00	2	71.80	71.10	-2	288	-0.69%
2024/02/21	0	0.00	5	72.10	72.20	-5	282	-1.77%
2024/02/19	0	0.00	2	72.55	72.50	-2	277	-0.72%
2024/02/16	3	70.27	3	70.70	72.30	0	264	0.00%
2024/02/05	1	67.70	0	0.00	67.70	1	251	0.40%