健和興 (3003)-永豐金-板新券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
▲0.2
漲幅
+0.26%
成交量
904張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	75.50	76.00	-1	553	-0.18%
2024/04/30	2	76.45	1.5	76.65	75.80	0.5	540	0.09%
2024/04/29	1	75.80	2.3	75.59	75.90	-1.3	513	-0.25%
2024/04/26	2	74.00	0	0.00	73.50	2	469	0.43%
2024/04/25	0	0.00	1	72.00	71.80	-1	431	-0.23%
2024/04/24	0	0.00	1	72.10	71.80	-1	426	-0.23%
2024/04/23	1	71.96	0	0.00	71.20	1	423	0.25%
2024/04/22	0	0.00	3	72.10	72.00	-3	413	-0.73%
2024/04/19	0	0.00	4	70.00	70.80	-4	376	-1.06%
2024/04/18	3	71.07	0	0.00	71.10	3	359	0.84%
2024/04/17	2	71.10	0	0.00	71.70	2	343	0.58%
2024/04/15	10	70.00	0	0.00	70.20	10	314	3.18%
2024/04/03	0	0.00	7	68.20	68.00	-7	289	-2.42%
2024/03/18	0	0.00	1	68.40	68.70	-1	294	-0.34%
2024/03/14	0.3	68.70	0	0.00	68.50	0.3	293	0.10%
2024/03/12	0	0.00	1	69.60	69.70	-1	291	-0.34%
2024/03/05	0	0.00	20	70.60	70.60	-20	297	-6.72%
2024/02/29	0	0.00	1	71.40	71.10	-1	294	-0.34%
2024/02/23	0	0.00	2	71.80	71.10	-2	288	-0.69%
2024/02/21	0	0.00	5	72.10	72.20	-5	282	-1.77%
2024/02/19	0	0.00	2	72.55	72.50	-2	277	-0.72%
2024/02/16	3	70.27	3	70.70	72.30	0	264	0.00%
2024/02/05	1	67.70	0	0.00	67.70	1	251	0.40%
2024/01/31	2	68.60	0	0.00	68.20	2	246	0.81%
2024/01/30	1	68.80	0	0.00	69.00	1	246	0.41%
2024/01/24	1	69.80	0	0.00	69.60	1	253	0.39%
2024/01/23	2	68.70	0	0.00	69.40	2	260	0.77%
2024/01/22	0.4	68.60	0	0.00	68.50	0.4	261	0.15%
2024/01/17	0	0.00	2.1	68.61	68.10	-2.1	265	-0.77%
2024/01/10	1	69.50	0	0.00	69.10	1	290	0.34%
2024/01/02	0	0.00	1	72.20	72.30	-1	308	-0.32%
2023/12/27	1	71.90	2	72.00	71.90	-1	312	-0.32%
2023/12/26	0	0.00	7	71.84	72.00	-7	312	-2.24%
2023/12/22	0	0.00	1	71.60	71.60	-1	315	-0.32%
2023/12/20	0	0.00	2	72.20	72.00	-2	324	-0.62%
2023/12/18	1	73.70	1	72.60	72.60	0	332	0.00%
2023/12/15	0.1	73.10	0	0.00	72.60	0.1	325	0.02%
2023/12/12	5	71.80	0	0.00	71.90	5	392	1.27%
2023/12/06	0.1	73.00	0	0.00	72.50	0.1	433	0.01%
2023/12/05	0.1	73.10	0	0.00	72.80	0.1	432	0.03%
2023/11/30	0	0.00	1	73.10	73.00	-1	441	-0.23%
2023/11/24	0	0.00	1	72.20	71.80	-1	474	-0.21%
2023/11/20	0	0.00	1.1	70.82	71.10	-1.1	500	-0.22%
2023/11/16	20	70.38	4	70.23	70.50	16	504	3.17%
2023/11/14	0	0.00	1	68.90	68.70	-1	501	-0.20%
2023/11/10	2	68.90	0	0.00	68.90	2	509	0.39%
2023/11/07	1	69.10	0	0.00	68.90	1	536	0.19%
2023/11/06	1	69.00	0	0.00	69.00	1	546	0.18%
2023/11/02	0	0.00	1	67.80	67.90	-1	567	-0.18%
2023/11/01	4	66.83	0	0.00	66.80	4	575	0.69%
2023/10/31	1	68.00	0	0.00	66.80	1	577	0.17%
2023/10/30	0	0.00	1	68.70	68.40	-1	583	-0.17%
2023/10/27	1	68.10	0	0.00	68.00	1	592	0.17%
2023/10/23	0	0.00	1	68.90	68.60	-1	696	-0.14%
2023/10/20	1	68.80	0	0.00	68.50	1	705	0.14%
2023/10/19	1	70.20	0	0.00	69.90	1	724	0.14%
2023/10/18	0.3	70.00	0	0.00	72.40	0.3	728	0.04%
2023/10/17	1	70.90	1	71.70	71.00	0	724	0.00%
2023/10/16	1	70.30	0	0.00	70.10	1	737	0.14%
2023/10/12	1	70.50	0	0.00	71.20	1	807	0.12%
2023/10/11	1	70.70	0	0.00	70.50	1	818	0.12%
2023/10/06	0	0.00	3	71.60	71.50	-3	835	-0.36%
2023/10/05	1	72.10	1	72.70	71.70	0	861	0.00%
2023/10/04	1	71.70	0	0.00	72.00	1	878	0.11%
2023/10/03	1	72.80	2	73.65	72.40	-1	889	-0.11%
2023/09/26	1	72.90	0	0.00	72.40	1	987	0.10%
2023/09/25	1	73.80	1	73.60	73.50	0	1,003	0.00%
2023/09/21	1	72.10	0	0.00	71.80	1	1,039	0.10%
2023/09/20	1	73.30	0	0.00	73.30	1	1,054	0.09%
2023/09/19	1	73.70	0	0.00	73.70	1	1,081	0.09%
2023/09/18	5	73.62	5	73.88	74.10	0	1,138	0.00%
2023/09/14	0	0.00	8	74.39	74.20	-8	1,178	-0.68%
2023/09/12	0	71.30	0	0.00	71.20	0	1,198	0.00%
2023/09/11	3	70.77	0	0.00	70.50	3	1,222	0.25%
2023/09/07	2	71.80	0	0.00	71.70	2	1,380	0.14%
2023/09/06	4	72.65	0	0.00	72.10	4	1,539	0.26%
2023/09/04	2	72.30	2	72.55	72.70	0	1,717	0.00%
2023/08/31	0	0.00	1	73.40	73.40	-1	1,845	-0.05%
2023/08/30	1	72.80	0	0.00	72.40	1	1,867	0.05%
2023/08/28	5	70.00	0	0.00	70.00	5	1,948	0.26%
2023/08/24	2	70.20	0	70.30	70.10	2	1,967	0.10%
2023/08/22	3	70.70	0	0.00	70.30	3	2,010	0.15%
2023/08/18	1	71.40	1	71.80	71.50	0	2,102	0.00%
2023/08/17	0	0.00	2	72.20	72.10	-2	2,122	-0.09%
2023/08/16	2	71.50	0	0.00	71.60	2	2,145	0.09%
2023/08/14	0	0.00	1	71.20	70.90	-1	2,427	-0.04%
2023/08/11	2	72.50	0	0.00	72.00	2	2,439	0.08%
2023/08/07	1.1	75.52	0	0.00	76.50	1.1	2,434	0.04%
2023/08/01	0	0.00	1	78.30	77.80	-1	2,440	-0.04%
2023/07/31	1	79.10	0	0.00	78.60	1	2,444	0.04%
2023/07/28	1	80.50	1	80.40	80.00	0	2,431	0.00%
2023/07/27	0	0.00	6	77.58	77.90	-6	2,368	-0.25%
2023/07/26	1	76.90	0	0.00	76.50	1	2,370	0.04%
2023/07/25	0	0.00	4	77.73	77.80	-4	2,373	-0.17%
2023/07/21	5	78.78	0	0.00	78.60	5	2,354	0.21%
2023/07/20	0	0.00	5	80.04	79.90	-5	2,377	-0.21%
2023/07/19	4	80.47	0	0.00	78.90	4	2,390	0.17%
2023/07/18	1	81.20	0	0.00	80.70	1	2,415	0.04%
2023/07/14	5	80.50	0	0.00	80.50	5	2,508	0.20%
2023/07/13	0	0.00	4	81.40	81.20	-4	2,524	-0.16%
2023/07/12	8	80.23	1	80.10	80.30	7	2,546	0.28%
2023/07/07	5	82.50	0	0.00	82.00	5	2,634	0.19%
2023/07/05	0	0.00	3	85.60	84.70	-3	2,606	-0.12%
2023/07/04	0	0.00	3	85.00	84.60	-3	2,572	-0.12%
2023/06/28	1	80.50	1	81.30	80.50	0	2,482	0.00%
2023/06/27	0	0.00	3.1	83.06	81.50	-3.1	2,465	-0.13%
2023/06/26	11	84.56	0	0.00	83.50	11	2,435	0.45%
2023/06/21	0.1	85.90	2	87.25	87.70	-1.9	2,370	-0.08%
2023/06/20	0	0.00	1	83.60	84.70	-1	2,288	-0.04%
2023/06/19	0	83.10	2	83.15	83.10	-2	2,263	-0.09%
2023/06/16	1	84.40	0	0.00	84.30	1	2,236	0.05%
2023/06/15	2	84.40	1	83.80	84.30	1	2,211	0.05%
2023/06/14	4.1	85.29	3	85.97	84.50	1.1	2,193	0.05%
2023/06/13	5	87.84	8	87.90	87.20	-3	2,124	-0.14%
2023/06/12	4	87.45	3	87.57	87.60	1	2,033	0.05%
2023/06/09	3	84.90	0	0.00	84.90	3	1,871	0.16%
2023/06/08	4.1	82.35	1	83.30	81.80	3.1	1,754	0.17%
2023/06/07	1	84.20	7	82.87	84.20	-6	1,702	-0.35%
2023/06/06	0	0.00	3	80.60	80.50	-3	1,603	-0.19%
2023/06/05	6	82.52	0	0.00	80.60	6	1,604	0.37%
2023/06/02	3	82.43	35	82.28	81.00	-32	1,579	-2.03%
2023/06/01	0	0.00	1	80.50	80.70	-1	1,520	-0.07%
2023/05/29	1	77.80	0	0.00	79.20	1	1,459	0.07%
2023/05/25	1	80.00	0	0.00	80.10	1	1,401	0.07%
2023/05/24	1	80.20	1	79.60	79.70	0	1,354	0.00%
2023/05/23	0	0.00	3	78.83	78.80	-3	1,309	-0.23%
2023/05/22	3	78.47	2	78.75	78.30	1	1,294	0.08%
2023/05/19	41	79.89	0	0.00	78.60	41	1,267	3.24%
2023/05/18	1	79.40	3	81.10	82.30	-2	1,118	-0.18%
2023/05/11	1	72.50	0	0.00	72.40	1	934	0.11%
2023/05/02	0.1	77.30	0	0.00	77.20	0.1	894	0.01%
2023/04/21	0	0.00	8	75.80	76.30	-8	814	-0.98%
2023/04/20	1	79.00	1	79.50	78.30	0	772	0.00%
2023/04/19	2.4	80.13	2	79.80	79.20	0.4	709	0.06%
2023/04/18	2.4	77.21	0	0.00	76.50	2.4	612	0.39%
2023/04/17	1.3	77.35	2	79.00	78.40	-0.7	581	-0.12%
2023/04/14	17	78.42	11	77.10	77.80	6	535	1.12%
2023/04/13	1	74.70	2	74.40	74.20	-1	452	-0.22%
2023/04/12	2	72.40	1	73.50	73.70	1	406	0.25%
2023/04/10	1	70.20	0	0.00	70.40	1	390	0.26%
2023/04/07	0	0.00	1	70.20	70.00	-1	388	-0.26%
2023/03/31	1	71.20	0	0.00	71.50	1	376	0.27%
2023/03/17	0	0.00	3	69.50	69.80	-3	377	-0.80%
2023/03/16	2	70.30	0	0.00	70.40	2	367	0.54%
2023/03/14	5	70.80	0	0.00	71.00	5	382	1.31%
2023/03/13	0	0.00	3	70.93	71.80	-3	385	-0.78%
2023/03/10	1	72.70	0	0.00	72.70	1	387	0.26%
2023/03/08	1	75.80	0	0.00	75.50	1	359	0.28%
2023/03/06	1	73.50	0	0.00	73.40	1	345	0.29%
2023/02/08	0	0.00	1	72.80	72.70	-1	427	-0.23%
2023/01/30	0	0.00	1	69.20	70.00	-1	452	-0.22%
2023/01/16	1	68.10	0	0.00	67.70	1	457	0.22%
2023/01/12	0	0.00	0.1	69.30	68.70	-0.1	468	-0.02%
2022/12/30	1	70.10	0	0.00	70.20	1	543	0.18%
2022/12/15	0	0.00	1	73.40	73.40	-1	658	-0.15%
2022/12/14	0	0.00	0.9	72.30	72.50	-0.9	666	-0.14%
2022/12/08	0	0.00	2	72.50	72.30	-2	774	-0.26%
2022/12/07	1	72.00	5	71.98	72.00	-4	783	-0.51%
2022/12/06	1	73.20	0.1	73.60	73.00	0.9	787	0.11%
2022/12/05	1	75.80	0	0.00	75.80	1	783	0.13%
2022/11/30	0	0.00	3	74.20	73.70	-3	828	-0.36%
2022/11/29	1	74.00	3	73.87	74.00	-2	841	-0.24%
2022/11/28	3	74.30	0	0.00	73.70	3	845	0.35%
2022/11/23	1	71.40	0	0.00	71.20	1	864	0.12%
2022/11/18	0	0.00	6	72.90	72.60	-6	1,095	-0.55%
2022/11/16	9	72.43	0	0.00	72.20	9	1,103	0.82%
2022/11/15	2	71.20	0	0.00	71.30	2	1,098	0.18%
2022/11/11	4	71.00	4	70.75	70.70	0	1,104	0.00%
2022/11/07	3	70.73	1	71.30	71.30	2	1,234	0.16%
2022/10/31	0	0.00	1	68.90	68.70	-1	1,341	-0.07%
2022/10/21	1	67.20	1	67.90	67.00	0	1,499	0.00%
2022/10/19	1	69.60	1	69.90	69.40	0	1,549	0.00%
2022/10/18	1	69.40	0	0.00	69.60	1	1,578	0.06%
2022/10/17	2	66.65	0	0.00	68.30	2	1,629	0.12%
2022/10/12	1	70.00	1	70.40	70.00	0	1,793	0.00%
2022/10/11	2	69.95	0	0.00	69.80	2	1,907	0.10%
2022/09/30	0	0.00	2	70.00	71.30	-2	1,941	-0.10%
2022/09/29	1	70.70	1	72.00	70.70	0	1,945	0.00%
2022/09/28	1	70.20	1	71.20	70.20	0	1,947	0.00%
2022/09/27	1	73.50	1	72.10	73.70	0	1,945	0.00%
2022/09/23	1	77.20	0	0.00	76.50	1	1,941	0.05%
2022/09/22	1	77.30	1	78.10	78.10	0	1,951	0.00%
2022/09/20	0	0.00	5	79.50	79.00	-5	1,955	-0.26%
2022/09/19	2	77.35	1	77.20	76.90	1	1,938	0.05%
2022/09/16	5	80.78	6	81.58	79.40	-1	1,934	-0.05%
2022/09/15	0	0.00	1	79.00	78.90	-1	1,887	-0.05%
2022/09/14	1	77.60	2	76.20	78.20	-1	1,887	-0.05%
2022/09/13	1	78.20	1	78.00	78.00	0	1,886	0.00%
2022/09/12	0	0.00	1.2	77.50	78.60	-1.2	1,893	-0.06%
2022/09/08	1	77.00	0	0.00	76.80	1	1,901	0.05%
2022/09/07	0.1	76.00	0	0.00	75.50	0.1	1,919	0.00%
2022/09/06	3	78.83	0	0.00	76.60	3	1,913	0.16%
2022/09/05	3	80.60	1	80.80	80.20	2	1,871	0.11%
2022/09/02	0.1	82.00	0	0.00	82.10	0.1	1,864	0.00%
2022/09/01	3.1	82.26	0	0.00	82.10	3.1	1,858	0.17%
2022/08/30	0	0.00	3	83.23	83.30	-3	1,845	-0.16%
2022/08/29	4	82.10	0	0.00	82.50	4	1,841	0.22%
2022/08/26	1	86.60	2	86.35	86.60	-1	1,785	-0.06%
2022/08/25	1	86.20	3	85.80	86.30	-2	1,696	-0.12%
2022/08/23	1	81.50	1	82.50	82.80	0	1,652	0.00%
2022/08/18	1	83.90	0	0.00	83.70	1	1,645	0.06%
2022/08/16	1	85.10	1	84.90	84.80	0	1,622	0.00%
2022/08/15	2	83.90	2	83.65	84.60	0	1,585	0.00%
2022/08/12	0.2	83.15	0	0.00	82.60	0.2	1,528	0.01%
2022/08/11	2	81.70	2	83.05	83.40	0	1,512	0.00%
2022/08/10	1	81.80	1	82.00	81.60	0	1,509	0.00%
2022/08/09	1	81.30	2	81.65	81.80	-1	1,524	-0.07%
2022/08/08	2	81.90	1	82.20	82.50	1	1,521	0.07%
2022/08/04	0	0.00	1	81.00	81.30	-1	1,485	-0.07%
2022/08/03	2	80.50	0	0.00	80.30	2	1,472	0.14%
2022/08/02	1	82.50	2	82.20	82.30	-1	1,458	-0.07%
2022/08/01	0	0.00	2	83.20	83.50	-2	1,451	-0.14%
2022/07/29	3	84.30	1	83.80	83.80	2	1,449	0.14%
2022/07/28	4	83.23	1	83.00	83.20	3	1,409	0.21%
2022/07/27	1	81.10	4	81.25	82.70	-3	1,340	-0.22%
2022/07/26	6	80.00	1	79.60	80.00	5	1,295	0.39%
2022/07/25	3	79.97	1	80.20	80.50	2	1,282	0.16%
2022/07/22	1	82.50	2	81.85	80.60	-1	1,250	-0.08%
2022/07/21	1	79.90	5	81.10	81.50	-4	1,218	-0.33%
2022/07/20	10	80.80	9	81.24	80.80	1	1,169	0.09%
2022/07/19	0	0.00	1	80.60	81.90	-1	1,107	-0.09%
2022/07/18	2	78.50	1	79.20	81.40	1	1,043	0.10%
2022/07/14	1	72.00	1	73.40	73.50	0	906	0.00%
2022/07/13	1	72.00	1	72.50	72.50	0	906	0.00%
2022/07/12	1	70.80	0	0.00	71.40	1	904	0.11%
2022/07/07	2	70.35	2	71.25	71.80	0	931	0.00%
2022/07/04	1	70.00	1	68.30	68.90	0	949	0.00%
2022/07/01	0	0.00	4	72.80	69.80	-4	956	-0.42%
2022/06/27	0	0.00	1	75.40	75.50	-1	955	-0.10%
2022/06/23	1	72.50	0	0.00	72.70	1	1,042	0.10%
2022/06/21	0	0.00	1	73.20	73.30	-1	1,134	-0.09%
2022/06/20	1	73.50	1	70.00	70.00	0	1,137	0.00%
2022/06/15	0	0.00	3	74.97	74.60	-3	1,100	-0.27%
2022/06/14	1	75.50	0	0.00	76.00	1	1,101	0.09%
2022/06/13	1	74.80	2	75.65	75.80	-1	1,097	-0.09%
2022/06/10	2	77.10	0	0.00	77.50	2	1,094	0.18%
2022/06/02	0	0.00	2	76.70	76.60	-2	1,090	-0.18%
2022/06/01	6	77.72	0	0.00	77.00	6	1,110	0.54%
2022/05/24	1	70.80	0	0.00	70.80	1	1,167	0.09%
2022/05/20	1	72.00	1	72.30	72.30	0	1,254	0.00%
2022/05/16	0	0.00	1	69.20	69.20	-1	1,252	-0.08%
2022/05/13	0	0.00	1	68.50	68.70	-1	1,243	-0.08%
2022/05/12	1	66.20	0	0.00	66.20	1	1,237	0.08%
2022/05/06	1	71.20	0	0.00	70.80	1	1,202	0.08%
2022/04/29	1	72.30	0	0.00	72.30	1	1,221	0.08%
2022/04/27	0	0.00	1	72.30	72.30	-1	1,235	-0.08%
2022/04/19	2	79.15	2	78.20	78.20	0	1,201	0.00%
2022/04/15	0	0.00	1	80.80	80.40	-1	1,212	-0.08%
2022/04/14	3	78.60	3	78.70	79.20	0	1,221	0.00%
2022/04/13	5	79.78	5	78.96	78.70	0	1,228	0.00%
2022/04/11	1	82.50	1	80.60	80.60	0	1,223	0.00%
2022/04/06	0	0.00	5	85.90	87.70	-5	1,200	-0.42%
2022/03/31	1	85.70	0	0.00	85.70	1	1,206	0.08%
2022/03/29	1	88.50	1	89.90	87.20	0	1,271	0.00%
2022/03/28	1	89.30	4	88.20	89.30	-3	1,241	-0.24%
2022/03/25	5	88.68	5	89.18	86.90	0	1,184	0.00%
2022/03/24	0	0.00	1	86.20	87.50	-1	1,100	-0.09%
2022/03/23	0	0.00	2	84.60	83.80	-2	1,088	-0.18%
2022/03/22	0	0.00	1	83.50	83.70	-1	1,099	-0.09%
2022/03/21	0	0.00	8	82.85	82.70	-8	1,113	-0.72%
2022/03/18	1	83.10	0	0.00	83.40	1	1,140	0.09%
2022/03/15	1	81.10	0	81.50	81.00	1	1,169	0.08%
2022/03/14	1	83.40	1	83.00	83.00	0	1,179	0.00%
2022/03/10	1	84.60	1	84.70	84.00	0	1,197	0.00%
2022/03/08	2	82.55	0	0.00	81.50	2	1,217	0.16%
2022/03/07	1	84.80	3	86.10	84.80	-2	1,223	-0.16%
2022/03/04	1	90.00	1	89.70	89.70	0	1,230	0.00%
2022/02/25	20	87.50	21	89.66	90.60	-1	1,330	-0.08%
2022/02/23	0	0.00	3	91.80	89.70	-3	1,352	-0.22%
2022/02/22	1	89.60	1	89.70	90.00	0	1,400	0.00%
2022/02/21	1	89.40	4	85.48	89.50	-3	1,458	-0.21%
2022/02/17	0	0.00	17	84.50	84.40	-17	1,617	-1.05%
2022/02/16	0	0.00	2	84.30	84.30	-2	1,725	-0.12%
2022/02/14	2	84.60	1	83.50	83.50	1	1,885	0.05%
2022/01/26	3	82.47	1	82.10	82.10	2	2,318	0.09%
2022/01/25	0	0.00	1	84.40	83.80	-1	2,561	-0.04%
2022/01/24	4	81.55	1	82.90	83.20	3	2,724	0.11%
2022/01/21	6	85.00	0	0.00	83.50	6	2,842	0.21%
2022/01/20	0	0.00	0.1	85.80	86.70	-0.1	2,979	0.00%
2022/01/18	0	88.80	0	0.00	88.00	0	3,516	0.00%
2022/01/13	0	0.00	0.1	87.90	87.00	-0.1	3,974	0.00%
2022/01/12	1	87.80	0	0.00	87.30	1	4,288	0.02%
2022/01/11	1.1	89.45	1	88.00	88.00	0.1	4,422	0.00%
2022/01/10	1	88.70	5	89.00	89.00	-4	4,449	-0.09%
2022/01/06	6	91.55	6	91.72	91.10	0	4,484	0.00%
2022/01/05	5	91.06	2	90.60	90.80	3	4,490	0.07%
2022/01/03	1	91.50	0	0.00	91.10	1	4,527	0.02%
2021/12/27	2	92.50	0	0.00	92.10	2	4,659	0.04%
2021/12/24	3	93.70	0	0.00	93.00	3	4,689	0.06%
2021/12/23	14	93.96	10.2	94.67	95.10	3.8	4,678	0.08%
2021/12/22	1	91.60	1	91.80	91.80	0	4,664	0.00%
2021/12/17	0.1	92.60	0	0.00	92.20	0.1	4,817	0.00%
2021/12/15	0.1	91.40	0	92.60	91.80	0	4,935	0.00%
2021/12/14	0	0.00	10	91.20	89.60	-10	4,994	-0.20%
2021/12/09	0	0.00	0.1	93.96	93.00	-0.1	5,006	0.00%
2021/12/06	0.1	93.00	0	0.00	92.90	0.1	5,059	0.00%
2021/12/03	0	0.00	1	92.40	92.50	-1	5,158	-0.02%
2021/12/02	2.1	92.94	2	92.00	92.00	0.1	5,330	0.00%
2021/12/01	0	0.00	0.1	93.30	93.70	-0.1	5,527	0.00%
2021/11/30	1.1	92.58	1	93.30	93.30	0.1	5,552	0.00%
2021/11/29	1	88.60	1.1	91.90	91.80	-0.1	5,632	0.00%
2021/11/26	0.1	91.70	2	91.50	91.10	-2	5,643	-0.03%
2021/11/25	0	0.00	0.1	95.00	93.60	-0.1	5,682	0.00%
2021/11/24	1.1	93.40	2	93.50	93.60	-0.9	5,749	-0.02%
2021/11/23	16.1	94.67	1	94.80	94.50	15.1	5,933	0.25%
2021/11/22	0	0.00	2	96.40	96.40	-2	6,085	-0.03%
2021/11/19	2.2	97.92	3	98.73	97.60	-0.9	6,495	-0.01%
2021/11/18	0	0.00	2.1	99.31	99.90	-2.1	6,829	-0.03%
2021/11/17	7.1	98.73	6	98.52	98.30	1.1	6,955	0.02%
2021/11/16	11	99.12	2	98.70	97.60	9	6,985	0.13%
2021/11/15	7	98.24	3.2	99.55	100.50	3.9	6,924	0.06%
2021/11/12	2	96.80	3	97.50	97.40	-1	6,955	-0.01%
2021/11/10	2	94.90	0	0.00	95.50	2	7,004	0.03%
2021/11/09	1	97.10	2	97.55	96.40	-1	7,025	-0.01%
2021/11/08	4.1	94.89	2	94.10	94.10	2.1	6,991	0.03%
2021/11/05	0.1	95.30	1	96.00	96.00	-1	6,994	-0.01%
2021/11/04	1	100.50	5.1	98.03	96.40	-4.1	6,983	-0.06%
2021/11/03	6	98.55	3	97.83	97.60	3	7,054	0.04%
2021/11/02	27	100.43	34	98.41	98.20	-7	7,103	-0.10%
2021/11/01	22	98.03	7.2	99.81	101.50	14.9	6,882	0.22%
2021/10/29	3	95.67	2	97.00	96.90	1	6,737	0.01%
2021/10/28	4.2	94.80	1	96.80	94.20	3.2	6,634	0.05%
2021/10/27	10	98.50	6	97.80	97.50	4	6,530	0.06%
2021/10/26	23.2	100.42	31	100.54	97.80	-7.8	6,410	-0.12%
2021/10/25	9	97.18	9	97.80	98.40	0	6,101	0.00%
2021/10/22	3	95.10	5	95.62	95.90	-2	6,001	-0.03%
2021/10/21	15	96.11	13	95.19	94.90	2	5,997	0.03%
2021/10/20	17	96.51	21.1	96.90	96.60	-4.1	5,837	-0.07%
2021/10/19	4	93.50	8	94.16	93.00	-4	5,619	-0.07%
2021/10/18	0	0.00	1	89.00	88.80	-1	5,620	-0.02%
2021/10/15	9	88.46	2	89.80	88.20	7	5,723	0.12%
2021/10/14	1	83.60	0	0.00	85.50	1	5,783	0.02%
2021/10/13	2	86.60	1	85.00	85.00	1	5,824	0.02%
2021/10/12	2	88.30	0	0.00	87.70	2	5,902	0.03%
2021/10/08	2	89.70	3	90.53	89.70	-1	5,993	-0.02%
2021/10/07	0	0.00	1.3	88.76	89.70	-1.3	6,080	-0.02%
2021/10/06	5	85.48	6	86.25	84.80	-1	6,403	-0.02%
2021/10/05	6	82.53	8	82.34	84.50	-2	6,616	-0.03%
2021/10/04	0.1	81.80	2	84.25	82.00	-1.9	6,680	-0.03%
2021/10/01	1.1	86.04	0	0.00	84.00	1.1	6,721	0.02%
2021/09/30	2	87.50	0	0.00	87.80	2	6,777	0.03%
2021/09/29	5.1	87.16	3.1	86.48	86.40	2	6,924	0.03%
2021/09/28	5.1	89.67	0	0.00	88.80	5.1	7,025	0.07%
2021/09/27	4.1	92.20	0	0.00	90.10	4.1	7,113	0.06%
2021/09/24	10	93.16	2	92.85	92.90	8	7,127	0.11%
2021/09/23	1	92.40	16.1	93.17	93.50	-15.1	7,123	-0.21%
2021/09/22	6	89.47	6	88.78	89.30	0	7,123	0.00%
2021/09/17	2	89.50	13.2	88.61	90.30	-11.2	7,204	-0.16%
2021/09/16	5.1	86.54	1	86.90	86.10	4.1	7,370	0.05%
2021/09/15	1.1	86.12	0	0.00	85.60	1.1	7,477	0.01%
2021/09/14	1.1	86.93	1	87.50	86.60	0.1	7,623	0.00%
2021/09/13	5	87.02	6.1	87.56	86.60	-1.1	7,790	-0.01%
2021/09/10	2	87.85	2	88.50	88.30	0	7,963	0.00%
2021/09/09	3	88.77	1	89.00	88.90	2	8,255	0.02%
2021/09/08	6.2	87.86	11	88.13	87.30	-4.9	8,338	-0.06%
2021/09/07	10.2	92.83	4.2	92.05	91.20	6	8,332	0.07%
2021/09/06	16	97.12	21	97.90	97.50	-5	8,250	-0.06%
2021/09/03	4	93.53	1	93.50	93.50	3	8,082	0.04%
2021/09/02	2	95.40	1	92.60	92.60	1	8,057	0.01%
2021/09/01	1	96.00	0	0.00	96.00	1	7,982	0.01%
2021/08/31	1	95.60	1	96.30	96.30	0	7,992	0.00%
2021/08/30	2	97.05	3	97.33	97.00	-1	8,003	-0.01%
2021/08/27	13.1	98.53	4	100.05	97.50	9.1	7,950	0.11%
2021/08/26	7	103.93	1	105.50	103.00	6	7,750	0.08%
2021/08/25	23.1	103.25	9	106.11	104.00	14.1	7,591	0.19%
2021/08/24	20	100.50	32	100.95	102.50	-12	7,200	-0.17%
2021/08/23	16	95.97	13.5	96.90	98.00	2.5	6,866	0.04%
2021/08/20	0	0.00	3.1	91.05	92.50	-3.1	6,756	-0.05%
2021/08/19	6	90.72	7	89.37	87.50	-1	6,756	-0.01%
2021/08/18	8.1	87.86	6	88.20	91.70	2.1	6,884	0.03%
2021/08/17	5	88.50	8	89.80	87.90	-3	6,778	-0.04%
2021/08/16	4	87.48	3	85.03	84.80	1	6,644	0.02%
2021/08/13	1.1	89.90	1	88.70	88.60	0.1	6,632	0.00%
2021/08/12	2	90.45	4	90.88	92.00	-2	6,606	-0.03%
2021/08/11	1.1	89.50	2	88.55	89.20	-1	6,589	-0.01%
2021/08/10	3	91.40	1	91.00	91.10	2	6,560	0.03%
2021/08/09	17	95.98	16	92.89	92.40	1	6,582	0.02%
2021/08/06	2.5	92.62	2	92.65	91.80	0.5	6,442	0.01%
2021/08/05	2	91.10	0	0.00	90.20	2	6,356	0.03%
2021/08/02	0	0.00	2	91.35	92.70	-2	6,484	-0.03%
2021/07/30	3	92.00	0	0.00	89.80	3	6,495	0.05%
2021/07/29	3	90.37	2	92.35	92.60	1	6,491	0.02%
2021/07/28	0	0.00	6	87.92	88.70	-6	6,481	-0.09%
2021/07/27	1	94.50	1	95.20	90.30	0	6,507	0.00%
2021/07/23	1	91.60	23	91.74	92.50	-22	6,524	-0.34%
2021/07/22	5	92.32	82	92.99	94.20	-77	6,497	-1.19%
2021/07/21	7	90.46	7	89.89	90.50	0	6,443	0.00%
2021/07/20	21	87.05	11	87.20	86.70	10	6,462	0.15%
2021/07/19	2	90.40	4	91.30	90.30	-2	6,465	-0.03%
2021/07/16	3	90.40	2	89.95	90.20	1	6,516	0.02%
2021/07/15	27	88.55	12	89.31	91.70	15	6,505	0.23%
2021/07/14	12	90.28	13	89.95	88.20	-1	6,499	-0.02%
2021/07/13	70	94.82	28	95.53	93.50	42	6,591	0.64%
2021/07/12	22	93.98	19	94.72	97.90	3	6,350	0.05%
2021/07/09	14	88.57	13	89.21	89.00	1	6,326	0.02%
2021/07/08	6	88.72	17	88.57	89.00	-11	6,355	-0.17%
2021/07/07	2	87.65	5	88.64	87.30	-3	6,379	-0.05%
2021/07/06	24	89.62	15	87.84	88.80	9	6,515	0.14%
2021/07/05	6	85.40	5	85.18	87.80	1	6,438	0.02%
2021/07/02	15	84.93	6	85.17	86.20	9	6,500	0.14%
2021/07/01	7	81.77	19	82.00	81.50	-12	6,690	-0.18%
2021/06/30	5	83.98	0	0.00	83.20	5	6,737	0.07%
2021/06/29	7	83.99	9	83.57	84.00	-2	6,752	-0.03%
2021/06/28	14	86.61	3	87.10	85.50	11	6,672	0.16%
2021/06/25	12	87.66	12	87.68	86.60	0	6,619	0.00%
2021/06/24	7	85.44	2	85.45	85.40	5	6,408	0.08%
2021/06/23	3	83.60	3	84.30	85.20	0	6,305	0.00%
2021/06/22	2	82.40	15	84.81	81.80	-13	6,205	-0.21%
2021/06/21	5	82.46	8	83.36	83.50	-3	6,049	-0.05%
2021/06/18	21	81.93	17	81.28	81.50	4	5,942	0.07%
2021/06/17	4	78.08	11	78.86	77.80	-7	5,761	-0.12%
2021/06/16	3	77.80	13	77.69	76.90	-10	5,735	-0.17%
2021/06/15	6	76.75	8	76.20	77.50	-2	5,772	-0.03%
2021/06/11	4	74.40	3	74.20	74.70	1	5,727	0.02%
2021/06/10	4	73.80	2	73.45	73.30	2	5,872	0.03%
2021/06/09	2	73.90	3	74.20	73.20	-1	5,870	-0.02%
2021/06/08	15	74.84	0	0.00	74.60	15	5,857	0.26%
2021/06/07	1	73.40	10	75.05	76.30	-9	5,820	-0.15%
2021/06/04	2	73.55	1	74.70	72.10	1	5,741	0.02%
2021/06/02	3	74.03	3	74.60	74.20	0	5,706	0.00%
2021/06/01	12	74.49	7	74.96	74.90	5	5,666	0.09%
2021/05/31	15	73.58	14	74.11	74.20	1	5,624	0.02%
2021/05/28	11	72.32	9	72.64	72.60	2	5,546	0.04%
2021/05/27	1	69.40	2	71.10	69.80	-1	5,451	-0.02%
2021/05/26	2	71.00	2	72.30	67.80	0	5,361	0.00%
2021/05/25	1	67.10	2	66.20	66.60	-1	5,177	-0.02%
2021/05/24	1	65.10	0	0.00	65.00	1	5,199	0.02%
2021/05/21	1	64.90	1	64.50	64.00	0	5,230	0.00%
2021/05/18	4	61.90	0	0.00	63.00	4	5,490	0.07%
2021/05/17	1	58.80	2	58.95	57.60	-1	5,559	-0.02%
2021/05/14	1	63.10	1	63.00	62.50	0	5,520	0.00%
2021/05/13	1	66.20	2	62.50	64.00	-1	5,491	-0.02%
2021/05/12	4	67.35	10	69.90	66.10	-6	5,467	-0.11%
2021/05/11	2	69.75	0	0.00	68.10	2	5,427	0.04%
2021/05/10	0	0.00	2	73.40	72.00	-2	5,421	-0.04%
2021/05/07	4	74.15	0	0.00	74.90	4	5,478	0.07%
2021/05/06	1	72.40	0	0.00	72.30	1	5,521	0.02%
2021/05/05	2	73.90	2	73.75	71.10	0	5,611	0.00%
2021/05/04	1	68.80	1	68.70	71.80	0	5,767	0.00%
2021/05/03	1	74.60	7	74.40	74.20	-6	5,790	-0.10%
2021/04/29	2	75.90	1	78.10	75.70	1	5,855	0.02%
2021/04/28	4	77.28	11	78.05	78.50	-7	5,973	-0.12%
2021/04/27	8	77.23	1	77.40	77.20	7	6,263	0.11%
2021/04/26	8	77.93	10	78.23	78.90	-2	6,979	-0.03%
2021/04/23	10	76.42	3	77.27	77.50	7	7,193	0.10%
2021/04/22	0	0.00	4	76.18	73.10	-4	7,253	-0.06%
2021/04/21	1	77.70	5	77.78	76.50	-4	7,164	-0.06%
2021/04/20	4	77.30	11	77.22	77.70	-7	7,088	-0.10%
2021/04/19	38	76.91	12	77.68	76.40	26	7,014	0.37%
2021/04/16	8	73.38	9	73.48	74.40	-1	6,815	-0.01%
2021/04/15	17	72.65	12	72.68	71.90	5	6,707	0.07%
2021/04/14	3	70.17	4	67.95	70.30	-1	6,525	-0.02%
2021/04/13	1	71.00	1	70.40	69.50	0	6,467	0.00%
2021/04/12	14	70.74	21	72.48	71.00	-7	6,414	-0.11%
2021/04/09	1	67.00	0	0.00	67.90	1	6,332	0.02%
2021/04/08	26	68.82	1	69.00	69.00	25	6,434	0.39%
2021/04/07	4	68.38	1	69.80	67.20	3	6,355	0.05%
2021/04/06	0	0.00	6	65.63	66.50	-6	6,081	-0.10%
2021/04/01	1	61.10	1	60.40	60.50	0	6,100	0.00%
2021/03/31	1	60.10	1	59.50	59.50	0	6,154	0.00%
2021/03/30	5	60.20	5	60.02	60.30	0	6,138	0.00%
2021/03/29	0	0.00	1	59.50	59.60	-1	6,071	-0.02%
2021/03/25	2	59.35	1	59.40	58.80	1	6,013	0.02%
2021/03/24	3	58.47	1	58.60	58.60	2	5,953	0.03%
2021/03/23	3	60.20	4	58.85	58.20	-1	5,917	-0.02%
2021/03/22	6	60.72	17	61.56	60.20	-11	5,817	-0.19%
2021/03/19	1	60.20	1	60.30	60.10	0	5,686	0.00%
2021/03/18	2	59.45	2	58.65	60.60	0	5,595	0.00%
2021/03/17	0	0.00	2	58.15	58.20	-2	5,471	-0.04%
2021/03/16	13	58.20	10	58.51	58.80	3	5,433	0.06%
2021/03/15	1	55.00	4	55.50	56.10	-3	5,270	-0.06%
2021/03/12	2	55.65	2	55.15	55.20	0	5,273	0.00%
2021/03/11	1	55.60	1	55.40	55.60	0	5,259	0.00%
2021/03/10	0	0.00	1	54.40	53.90	-1	5,240	-0.02%
2021/03/09	2	53.40	6	53.30	53.40	-4	5,250	-0.08%
2021/03/08	8	54.65	0	0.00	53.90	8	5,248	0.15%
2021/03/05	2	54.55	0	0.00	54.60	2	5,248	0.04%
2021/03/04	6	55.03	2	54.40	54.10	4	5,258	0.08%
2021/03/03	1	54.50	2	54.95	54.90	-1	5,271	-0.02%
2021/03/02	3	55.73	1	54.00	54.00	2	5,294	0.04%
2021/02/25	2	56.55	2	56.00	56.00	0	5,309	0.00%
2021/02/24	2	57.15	3	56.00	55.50	-1	5,348	-0.02%
2021/02/22	15	59.80	5	59.56	58.80	10	5,289	0.19%
2021/02/19	18	57.23	3	57.80	57.40	15	5,130	0.29%
2021/02/18	3	54.70	3	55.60	56.20	0	5,046	0.00%
2021/02/17	2	53.90	5	53.26	55.30	-3	4,964	-0.06%
2021/02/05	2	50.70	0	0.00	50.30	2	4,860	0.04%
2021/02/03	3	51.97	1	52.00	51.40	2	4,841	0.04%
2021/02/02	0	0.00	1	51.60	52.70	-1	4,888	-0.02%
2021/02/01	0	0.00	4	51.35	51.00	-4	4,848	-0.08%
2021/01/27	3	56.50	0	0.00	56.80	3	4,582	0.07%
2021/01/26	0	0.00	4	56.80	55.30	-4	4,442	-0.09%
2021/01/25	4	55.58	0	0.00	55.00	4	4,231	0.09%
2021/01/22	4	55.03	16	54.91	57.40	-12	4,107	-0.29%
2021/01/21	2	57.75	3	57.63	56.10	-1	3,967	-0.03%
2021/01/20	6	58.52	5	59.42	58.10	1	3,767	0.03%
2021/01/19	14	60.55	17	61.48	59.30	-3	3,400	-0.09%
2021/01/18	17	56.60	11	56.75	57.20	6	2,591	0.23%
2021/01/15	2	52.00	0	0.00	52.00	2	2,213	0.09%
2021/01/14	0	0.00	1	47.10	47.35	-1	2,041	-0.05%
2021/01/08	2	46.70	1	46.85	46.50	1	1,946	0.05%
2021/01/07	2	47.80	0	0.00	47.55	2	1,912	0.10%
2021/01/06	0	0.00	6	49.27	47.00	-6	1,872	-0.32%
2021/01/05	6	49.06	0	0.00	48.70	6	1,799	0.33%
2021/01/04	8	49.65	12	49.74	49.40	-4	1,749	-0.23%
2020/12/31	8	48.69	14	48.98	49.15	-6	1,599	-0.38%
2020/12/30	16	47.04	6	47.33	47.20	10	1,403	0.71%
2020/12/29	3	45.50	0	0.00	45.00	3	1,275	0.24%
2020/12/28	7	46.65	7	47.09	45.90	0	1,235	0.00%
2020/12/25	0	0.00	2	45.50	46.70	-2	1,091	-0.18%
2020/12/18	0	0.00	1	42.30	41.95	-1	953	-0.10%
2020/12/08	2	43.65	0	0.00	43.80	2	918	0.22%
2020/12/07	3	43.87	0	0.00	43.20	3	896	0.33%
2020/12/04	10	43.50	0	0.00	43.30	10	892	1.12%
2020/12/01	1	42.40	0	0.00	43.25	1	897	0.11%
2020/11/25	0	0.00	1	43.90	43.45	-1	1,008	-0.10%
2020/11/24	1	43.30	0	0.00	43.25	1	980	0.10%
2020/11/23	0	0.00	6	43.58	43.55	-6	949	-0.63%
2020/11/19	5	41.70	0	0.00	41.80	5	834	0.60%
2020/11/18	0	0.00	1	41.85	41.70	-1	838	-0.12%
2020/11/10	2	41.63	2	42.45	41.70	0	818	0.00%
2020/09/24	1	39.65	5	39.75	39.55	-4	1,251	-0.32%
2020/09/21	5	42.20	0	0.00	42.15	5	1,517	0.33%
2020/09/07	0	0.00	5	42.70	41.70	-5	1,561	-0.32%
2020/09/03	0	0.00	6	41.50	41.30	-6	1,547	-0.39%
2020/09/01	10	44.08	20	43.36	42.85	-10	1,551	-0.64%
2020/08/31	3	43.30	3	43.30	43.60	0	1,445	0.00%
2020/08/24	5	40.25	0	0.00	40.40	5	1,425	0.35%
2020/08/21	0	0.00	1	38.80	39.70	-1	1,542	-0.06%
2020/08/13	5	40.28	0	0.00	39.75	5	1,588	0.31%
2020/08/12	5	40.15	0	0.00	40.05	5	1,591	0.31%
2020/08/05	0	0.00	3	41.40	41.45	-3	1,529	-0.20%
2020/07/27	0	0.00	1	41.05	40.50	-1	1,556	-0.06%
2020/07/23	1	43.55	0	0.00	43.15	1	1,542	0.06%
2020/07/20	5	43.70	0	0.00	42.50	5	1,532	0.33%
2020/07/17	0	0.00	1	43.50	43.25	-1	1,528	-0.07%
2020/07/16	0	0.00	10	44.95	44.40	-10	1,527	-0.65%
2020/07/15	0	0.00	1	45.10	45.00	-1	1,530	-0.07%
2020/07/14	1	45.45	0	0.00	45.50	1	1,556	0.06%
2020/07/10	1	44.50	0	0.00	44.80	1	1,598	0.06%
2020/07/09	1	47.20	0	0.00	46.35	1	1,572	0.06%
2020/07/08	1	48.15	3	47.45	47.65	-2	1,532	-0.13%
2020/07/07	1	45.30	0	0.00	44.90	1	1,417	0.07%
2020/07/06	2	45.70	0	0.00	45.45	2	1,390	0.14%
2020/07/03	0	0.00	12	45.13	44.80	-12	1,365	-0.88%
2020/07/02	20	45.55	3	45.87	45.50	17	1,349	1.26%
2020/07/01	10	45.30	15	44.12	45.80	-5	1,203	-0.42%
2020/06/30	10	41.81	1	41.70	41.65	9	1,078	0.83%
2020/06/16	1	42.30	3	42.93	42.45	-2	1,120	-0.18%
2020/06/11	0	0.00	2	41.68	40.95	-2	1,095	-0.18%
2020/06/10	0	0.00	2	41.95	42.00	-2	1,088	-0.18%
2020/06/09	0	0.00	4	42.59	42.05	-4	1,108	-0.36%
2020/06/08	1	42.00	0	0.00	41.85	1	1,092	0.09%
2020/06/04	7	42.58	2	42.63	42.30	5	1,070	0.47%
2020/06/03	0	0.00	2	41.30	41.85	-2	1,058	-0.19%
2020/06/02	1	40.95	0	0.00	40.85	1	1,047	0.10%
2020/06/01	1	41.45	0	0.00	41.60	1	1,034	0.10%
2020/05/28	2	42.25	1	43.55	41.55	1	1,015	0.10%
2020/05/27	1	40.70	6	41.29	43.15	-5	895	-0.56%
2020/05/21	0	0.00	1	39.30	39.10	-1	817	-0.12%
2020/05/20	6	39.02	0	0.00	39.00	6	810	0.74%
2020/05/12	1	38.95	5	39.20	38.80	-4	747	-0.54%
2020/05/11	5	39.58	0	0.00	39.30	5	743	0.67%
2020/05/08	2	39.30	2	39.58	39.00	0	726	0.00%
2020/04/29	1	38.00	0	0.00	38.10	1	703	0.14%
2020/04/28	0	0.00	2	38.30	37.75	-2	711	-0.28%
2020/04/27	0	0.00	2	37.60	37.45	-2	720	-0.28%
2020/04/21	2	37.20	0	0.00	36.40	2	751	0.27%
2020/04/20	0	0.00	2	38.30	37.65	-2	743	-0.27%
2020/04/17	2	37.30	1	38.55	37.50	1	727	0.14%
2020/04/16	0	0.00	3	36.88	38.00	-3	692	-0.43%
2020/04/14	0	0.00	1	33.60	33.95	-1	630	-0.16%
2020/04/13	0	0.00	0.1	33.15	33.10	-0.1	639	-0.01%
2020/04/07	0	0.00	1	31.25	32.20	-1	697	-0.14%
2020/04/01	1	30.50	0	0.00	30.30	1	746	0.13%
2020/03/16	0	0.00	1	32.70	32.60	-1	808	-0.12%
2020/03/13	4	32.78	0	0.00	33.60	4	799	0.50%
2020/03/12	1	36.00	0	0.00	36.35	1	776	0.13%
2020/03/11	2	40.33	2	39.20	39.10	0	764	0.00%
2020/03/09	0	0.00	1	40.00	39.80	-1	772	-0.13%
2020/03/03	0	0.00	2	41.15	40.95	-2	865	-0.23%
2020/03/02	2	40.65	1	39.10	40.30	1	883	0.11%
2020/02/20	1	43.50	1	43.35	43.40	0	891	0.00%
2020/02/07	2	43.00	0	0.00	42.80	2	1,007	0.20%
2020/02/05	2	43.70	1	43.75	43.70	1	1,032	0.10%
2020/02/03	1	42.25	0	0.00	42.55	1	1,109	0.09%
2020/01/30	2	44.68	0	0.00	44.65	2	1,174	0.17%
2020/01/16	0	0.00	1	48.40	48.45	-1	1,242	-0.08%
2020/01/13	1	48.30	0	0.00	48.05	1	1,511	0.07%
2020/01/09	1	47.30	0	0.00	47.60	1	1,608	0.06%
2020/01/08	3	46.77	0	0.00	46.80	3	1,761	0.17%
2020/01/07	1	46.95	0	0.00	47.15	1	1,769	0.06%
2019/12/30	3	50.50	5	51.48	51.30	-2	1,827	-0.11%
2019/12/26	1	49.80	0	0.00	49.70	1	1,904	0.05%
2019/12/25	0	0.00	3	50.10	50.20	-3	1,958	-0.15%
2019/12/19	0	0.00	2	50.25	50.20	-2	1,998	-0.10%
2019/12/18	1	49.75	1	50.00	49.65	0	1,982	0.00%
2019/12/17	0	0.00	2	49.83	49.65	-2	1,973	-0.10%
2019/12/16	0	0.00	7	48.18	49.60	-7	1,943	-0.36%
2019/12/11	7	46.48	0	0.00	45.90	7	1,887	0.37%
2019/12/03	0	0.00	2	45.50	45.95	-2	1,855	-0.11%
2019/12/02	1	45.75	0	0.00	46.25	1	1,836	0.05%
2019/11/29	2	48.90	0	0.00	47.70	2	1,801	0.11%
2019/11/28	8	50.21	9	49.41	49.50	-1	1,769	-0.06%
2019/11/26	1	48.30	0	0.00	48.40	1	1,736	0.06%
2019/11/14	1	47.90	0	0.00	47.85	1	1,704	0.06%
2019/11/07	1	48.40	0	0.00	48.30	1	1,637	0.06%
2019/11/06	1	50.80	1	49.90	49.90	0	1,603	0.00%
2019/11/05	1	50.30	2	50.35	50.00	-1	1,584	-0.06%
2019/11/04	0	0.00	1	50.90	50.80	-1	1,566	-0.06%
2019/10/31	7	52.10	2	53.50	51.10	5	1,542	0.32%
2019/10/30	3	51.87	0	0.00	52.30	3	1,468	0.20%
2019/10/29	0	0.00	1	50.70	51.20	-1	1,417	-0.07%
2019/10/28	1	50.20	2	51.40	50.20	-1	1,382	-0.07%
2019/10/25	4	51.00	2	51.80	50.20	2	1,347	0.15%
2019/10/24	3	50.73	1	51.60	51.40	2	1,297	0.15%
2019/10/23	1	50.70	0	0.00	50.70	1	1,269	0.08%
2019/10/22	6	50.82	5	51.60	51.80	1	1,196	0.08%
2019/10/18	3	48.20	1	48.15	48.20	2	992	0.20%
2019/10/17	1	48.00	0	0.00	48.20	1	963	0.10%
2019/10/16	1	47.10	5	48.30	47.10	-4	886	-0.45%
2019/10/09	0	0.00	6	45.30	46.00	-6	677	-0.89%
2019/10/02	1	46.25	0	0.00	45.90	1	602	0.17%
2019/09/18	0	0.00	1	40.80	40.75	-1	427	-0.23%
2019/09/12	2	41.00	1	41.10	41.10	1	435	0.23%
2019/07/30	5	40.80	0	0.00	40.75	5	462	1.08%
2019/07/10	0	0.00	2	42.20	42.25	-2	707	-0.28%
2019/07/03	2	40.55	1	40.80	40.75	1	676	0.15%
2019/06/28	1	39.50	5	39.85	39.40	-4	659	-0.61%
2019/06/27	5	41.53	0	0.00	41.70	5	649	0.77%
2019/06/26	0	0.00	1	41.00	41.15	-1	645	-0.15%
2019/05/21	0	0.00	1	39.65	40.10	-1	1,092	-0.09%
2019/05/20	1	39.70	0	0.00	39.70	1	1,103	0.09%
2019/05/17	0	0.00	1	40.15	39.60	-1	1,116	-0.09%
2019/05/15	0	0.00	1	41.35	41.00	-1	1,127	-0.09%
2019/05/13	5	41.80	0	0.00	40.35	5	1,188	0.42%
2019/05/10	0	0.00	1	42.65	41.75	-1	1,197	-0.08%
2019/05/08	1	43.35	1	43.60	43.35	0	1,193	0.00%
2019/05/07	0	0.00	1	43.90	44.10	-1	1,204	-0.08%
2019/04/25	1	46.90	0	0.00	46.70	1	1,295	0.08%
2019/04/17	6	49.13	2	48.25	47.90	4	1,381	0.29%
2019/04/16	2	47.08	2	47.10	47.50	0	1,295	0.00%
2019/04/15	1	45.70	0	0.00	45.65	1	1,216	0.08%
2019/04/12	0	0.00	1	45.00	44.85	-1	1,213	-0.08%
2019/04/11	0	0.00	2	45.25	45.20	-2	1,215	-0.16%
2019/04/10	1	45.40	0	0.00	45.55	1	1,227	0.08%
2019/04/03	1	44.40	0	0.00	44.30	1	1,241	0.08%
2019/03/28	0	0.00	1	44.30	44.20	-1	1,272	-0.08%
2019/03/22	1	45.45	0	0.00	45.30	1	1,275	0.08%
2019/03/21	1	47.10	0	0.00	46.50	1	1,259	0.08%
2019/03/20	5	46.03	1	46.20	46.20	4	1,219	0.33%
2019/03/19	0	0.00	3	45.20	45.15	-3	1,190	-0.25%
2019/02/27	0	0.00	8	44.83	44.75	-8	1,342	-0.60%
2019/02/20	1	46.50	4	46.31	46.40	-3	1,302	-0.23%
2019/02/14	1	46.40	0	0.00	45.80	1	1,214	0.08%
2019/02/13	6	46.67	0	0.00	46.20	6	1,206	0.50%
2019/01/29	0	0.00	2	44.15	44.05	-2	1,120	-0.18%
2019/01/28	0	0.00	3	44.57	44.50	-3	1,117	-0.27%
2019/01/22	3	45.40	4	45.10	44.60	-1	1,096	-0.09%
2019/01/21	7	46.14	9	46.33	46.05	-2	1,090	-0.18%
2019/01/18	9	46.32	2	45.75	46.65	7	1,079	0.65%
2019/01/17	0	0.00	3	44.80	45.10	-3	1,031	-0.29%
2019/01/15	1	45.85	3	45.33	45.85	-2	991	-0.20%
2019/01/14	5	43.94	1	44.40	45.40	4	953	0.42%
2019/01/11	1	43.25	0	0.00	43.25	1	904	0.11%
2019/01/03	0	0.00	2	42.25	42.25	-2	866	-0.23%
2019/01/02	1	43.50	0	0.00	43.00	1	864	0.12%
2018/12/26	3	43.77	1	43.60	42.85	2	846	0.24%
2018/12/25	6	43.06	2	43.28	43.30	4	824	0.49%
2018/12/19	0	0.00	3	42.25	42.45	-3	842	-0.36%
2018/12/17	3	43.95	0	0.00	43.95	3	838	0.36%
2018/12/12	0	0.00	7	44.65	44.45	-7	784	-0.89%
2018/12/07	2	42.35	2	42.00	42.45	0	777	0.00%
2018/11/28	1	44.20	1	43.70	43.70	0	613	0.00%
2018/11/26	0	0.00	4	38.88	39.10	-4	521	-0.77%
2018/11/23	1	38.35	0	0.00	38.00	1	512	0.20%
2018/11/22	3	39.12	0	0.00	38.65	3	504	0.59%
2018/10/30	3	36.85	3	36.95	36.85	0	561	0.00%
2018/10/29	1	36.80	1	38.00	36.80	0	614	0.00%
2018/10/25	7	38.10	0	0.00	38.55	7	597	1.17%
2018/10/09	0	0.00	1	43.85	42.90	-1	548	-0.18%
2018/10/05	1	44.10	0	0.00	44.10	1	545	0.18%
2018/10/03	0	0.00	2	49.65	48.70	-2	526	-0.38%
2018/08/17	0	0.00	1	48.80	48.70	-1	527	-0.19%
2018/08/13	0	0.00	1	49.50	48.95	-1	510	-0.20%
2018/08/10	0	0.00	1	51.70	51.50	-1	501	-0.20%
2018/08/09	1	53.10	1	53.00	52.30	0	498	0.00%
2018/08/08	4	54.48	5	54.18	53.70	-1	497	-0.20%
2018/08/07	1	53.10	0	0.00	53.00	1	471	0.21%
2018/08/03	1	50.90	2	51.75	52.00	-1	416	-0.24%
2018/06/26	2	52.00	0	0.00	52.00	2	492	0.41%
2018/06/19	0	0.00	1	55.30	54.90	-1	518	-0.19%
2018/06/14	0	0.00	1	54.60	55.10	-1	520	-0.19%
2018/06/13	1	54.50	0	0.00	54.50	1	524	0.19%
2018/06/12	2	53.90	2	53.50	54.00	0	527	0.00%
2018/05/28	0	0.00	1	54.40	54.30	-1	517	-0.19%
2018/05/23	1	53.50	0	0.00	53.50	1	556	0.18%
2018/05/17	1	53.50	0	0.00	53.60	1	646	0.15%
2018/05/15	1	54.00	2	53.50	53.60	-1	673	-0.15%
2018/05/14	1	52.80	0	0.00	52.90	1	716	0.14%
2018/05/11	0	0.00	5	52.56	52.50	-5	725	-0.69%
2018/04/23	1	53.80	0	0.00	53.80	1	831	0.12%
2018/04/20	0	0.00	4	55.00	54.80	-4	835	-0.48%
2018/04/19	0	0.00	2	55.35	55.80	-2	827	-0.24%
2018/04/13	1	57.70	0	0.00	57.70	1	822	0.12%
2018/04/12	0	0.00	2	56.70	56.70	-2	825	-0.24%
2018/04/11	1	56.60	0	0.00	56.80	1	837	0.12%
2018/04/10	4	54.30	0	0.00	54.10	4	814	0.49%
2018/04/03	0	0.00	3	52.40	52.20	-3	822	-0.36%
2018/03/30	0	0.00	2	53.00	53.00	-2	837	-0.24%
2018/03/23	0	0.00	6	53.33	53.70	-6	849	-0.71%
2018/03/14	0	0.00	2	56.80	56.50	-2	972	-0.21%
2018/03/13	2	56.70	0	0.00	56.50	2	1,000	0.20%
2018/03/05	0	0.00	2	54.90	54.20	-2	1,222	-0.16%
2018/03/02	0	0.00	4	55.60	55.50	-4	1,236	-0.32%
2018/03/01	0	0.00	2	55.90	56.50	-2	1,261	-0.16%
2018/02/27	0	0.00	5	56.30	56.50	-5	1,265	-0.40%
2018/02/26	0	0.00	1	55.60	55.80	-1	1,269	-0.08%
2018/02/22	5	52.74	0	0.00	53.40	5	1,313	0.38%
2018/02/21	8	51.48	0	0.00	52.20	8	1,316	0.61%
2018/02/12	1	50.00	5	49.55	50.30	-4	1,319	-0.30%
2018/02/07	8	52.00	0	0.00	51.60	8	1,324	0.60%
2018/02/06	3	50.63	0	0.00	50.70	3	1,330	0.23%
2018/02/01	2	59.05	0	0.00	58.20	2	1,351	0.15%
2018/01/26	2	59.30	5	59.82	60.00	-3	1,464	-0.20%
2018/01/24	0	0.00	3	61.70	61.20	-3	1,498	-0.20%
2018/01/19	0	0.00	4	60.90	61.00	-4	1,658	-0.24%
2018/01/17	4	61.65	0	0.00	61.50	4	1,764	0.23%
2018/01/11	1	61.60	2	61.60	61.60	-1	2,596	-0.04%
2018/01/09	2	63.40	0	0.00	62.80	2	2,656	0.08%
2018/01/05	1	67.10	0	0.00	66.30	1	2,680	0.04%
2018/01/04	0	0.00	1	64.30	65.70	-1	2,675	-0.04%
2018/01/03	5	64.50	1	64.90	64.50	4	2,682	0.15%
2018/01/02	3	64.30	1	64.60	64.50	2	2,695	0.07%