神基 (3005)-永豐金-板新券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.4	119.50	10.4	118.56	119.50	-7.9	2,689	-0.29%
2025/01/21	7.9	115.28	0	0.00	116.00	7.9	2,629	0.30%
2025/01/20	1.3	116.86	0.1	119.00	117.00	1.2	2,608	0.05%
2025/01/17	3.2	117.87	1.3	117.50	116.50	1.9	2,576	0.07%
2025/01/16	1.5	119.22	33.2	117.90	119.00	-31.7	2,537	-1.25%
2025/01/15	5	113.90	5.1	115.95	113.50	-0.1	2,375	-0.01%
2025/01/14	1.4	112.24	1.1	113.10	114.50	0.2	2,335	0.01%
2025/01/13	5.2	111.93	1.1	113.36	113.00	4.1	2,300	0.18%
2025/01/10	0	0.00	1	112.50	112.50	-1	2,256	-0.04%
2025/01/09	0	0.00	6	111.25	111.50	-6	2,245	-0.27%
2025/01/08	0	108.50	0	108.50	108.50	0	2,171	0.00%
2025/01/07	0.1	109.00	3.1	108.34	108.00	-3	2,159	-0.14%
2025/01/06	0.1	106.81	0	0.00	107.00	0.1	2,142	0.00%
2025/01/03	0	106.35	0	0.00	106.00	0	2,163	0.00%
2025/01/02	1	106.01	0	0.00	106.00	1	2,190	0.05%
2024/12/31	1	106.03	0	0.00	106.00	1	2,215	0.05%
2024/12/30	0	107.50	0	0.00	108.00	0	2,216	0.00%
2024/12/27	4.4	107.89	0	0.00	107.00	4.4	2,232	0.20%
2024/12/26	0	109.67	5	109.60	110.00	-5	2,249	-0.22%
2024/12/25	0	107.50	0	108.00	108.50	0	2,276	0.00%
2024/12/24	0	107.00	0	0.00	107.50	0	2,400	0.00%
2024/12/23	0	107.50	0	108.00	107.00	0	2,455	0.00%
2024/12/20	0	0.00	0	107.00	106.00	0	2,475	0.00%
2024/12/19	0	106.00	0	107.00	106.50	0	2,501	0.00%
2024/12/18	4	104.00	4	105.88	106.50	0	2,536	0.00%
2024/12/17	0	106.00	0	0.00	104.00	0	2,551	0.00%
2024/12/16	0	106.50	0	107.00	105.50	0	2,542	0.00%
2024/12/13	0	106.50	1	106.50	106.50	-1	2,544	-0.04%
2024/12/12	0	0.00	0	110.00	108.50	0	2,537	0.00%
2024/12/11	1	107.00	5.2	108.60	108.50	-4.2	2,536	-0.17%
2024/12/10	1	107.50	1	108.50	107.00	0	2,528	0.00%
2024/12/09	0	107.00	0	0.00	107.50	0	2,552	0.00%
2024/12/06	1	107.00	2	107.75	107.00	-1	2,566	-0.04%
2024/12/05	0	0.00	2	106.49	106.50	-2	2,556	-0.08%
2024/12/04	2	104.75	3	105.33	105.50	-1	2,530	-0.04%
2024/12/03	2	105.75	2	106.25	105.00	0	2,543	0.00%
2024/12/02	1	106.00	1	106.99	105.00	0	2,510	0.00%
2024/11/29	0	0.00	2	104.50	104.50	-2	2,494	-0.08%
2024/11/27	1	104.04	0	0.00	104.00	1	2,493	0.04%
2024/11/25	3	106.17	1	106.00	106.00	2	2,462	0.08%
2024/11/22	1	106.50	17	103.97	106.00	-16	2,469	-0.65%
2024/11/20	10	103.05	0	0.00	103.00	10	2,425	0.41%
2024/11/19	3	104.17	2	105.50	105.50	1	2,438	0.04%
2024/11/18	7.1	107.72	0.9	107.00	105.50	6.2	2,387	0.26%
2024/11/14	3.3	113.85	2	114.50	113.50	1.3	2,314	0.06%
2024/11/13	4	114.00	3.2	115.34	114.50	0.8	2,375	0.04%
2024/11/12	2	115.00	1	116.50	114.50	1	2,399	0.04%
2024/11/11	1	118.00	9.1	118.44	117.50	-8.1	2,401	-0.34%
2024/11/08	9	116.72	1	117.50	114.50	8	2,352	0.34%
2024/11/07	12	118.46	9.2	118.26	117.50	2.8	2,347	0.12%
2024/11/06	2.9	116.30	4	115.88	117.50	-1.1	2,326	-0.05%
2024/11/05	0	0.00	2	113.75	114.00	-2	2,279	-0.09%
2024/11/01	0	0.00	1	113.50	113.50	-1	2,449	-0.04%
2024/10/29	0.1	110.50	2	110.00	110.00	-1.9	2,471	-0.08%
2024/10/28	2	112.75	4	113.38	113.00	-2	2,502	-0.08%
2024/10/22	0	0.00	2	112.00	112.00	-2	2,698	-0.07%
2024/10/21	1	109.00	1	112.00	112.00	0	2,788	0.00%
2024/10/18	2	110.00	1	110.00	110.00	1	2,822	0.04%
2024/10/17	0	0.00	1	112.50	111.50	-1	2,830	-0.04%
2024/10/16	5	112.00	0	0.00	112.00	5	2,859	0.17%
2024/10/15	0.1	113.00	0	0.00	113.00	0.1	2,877	0.00%
2024/10/14	1	111.50	0	111.50	111.50	1	2,888	0.03%
2024/10/11	11	111.50	11	110.68	111.50	0	2,929	0.00%
2024/10/09	9	111.00	10.1	114.67	111.00	-1.1	2,961	-0.04%
2024/10/07	0	0.00	1	113.00	114.00	-1	3,083	-0.03%
2024/10/04	17	111.50	9	112.00	111.50	8	3,175	0.25%
2024/10/01	12	112.00	10	111.90	112.00	2	3,290	0.06%
2024/09/30	2	112.25	2.3	112.93	111.50	-0.3	3,544	-0.01%
2024/09/27	5	112.90	5	112.80	112.00	0	3,991	0.00%
2024/09/26	5	113.80	15	112.20	112.00	-10	4,506	-0.22%
2024/09/25	1	110.00	3	110.00	109.50	-2	4,572	-0.04%
2024/09/24	0	108.50	0	0.00	107.50	0	4,682	0.00%
2024/09/23	0	0.00	1.1	109.50	109.00	-1.1	4,708	-0.02%
2024/09/20	9	108.50	2	109.50	107.50	7	4,722	0.15%
2024/09/19	0	109.20	2	110.50	109.50	-2	4,817	-0.04%
2024/09/18	0	0.00	3	109.00	108.00	-3	4,911	-0.06%
2024/09/16	1.3	108.96	1	109.01	109.00	0.2	5,123	0.00%
2024/09/13	0	109.50	0	0.00	109.00	0	5,203	0.00%
2024/09/12	0	106.50	0	0.00	108.00	0	5,291	0.00%
2024/09/11	0	106.41	0	0.00	105.00	0	5,369	0.00%
2024/09/10	14	110.21	3	106.50	106.50	11	5,531	0.20%
2024/09/09	2	108.75	4	107.75	111.00	-2	5,557	-0.04%
2024/09/06	2	110.00	3	110.50	109.50	-1	5,633	-0.02%
2024/09/05	1	110.00	0	0.00	110.50	1	5,727	0.02%
2024/09/04	10	110.15	6	108.50	109.50	4	5,916	0.07%
2024/09/03	0	0.00	1	114.50	112.50	-1	6,015	-0.02%
2024/09/02	1	113.50	1.1	112.62	114.00	-0.1	6,166	0.00%
2024/08/30	0	0.00	0.3	114.00	113.00	-0.3	6,311	0.00%
2024/08/29	3.3	113.35	7	112.14	113.50	-3.8	6,464	-0.06%
2024/08/28	0	0.00	3	113.00	112.50	-3	6,603	-0.05%
2024/08/27	0.5	111.50	0	0.00	112.50	0.5	6,743	0.01%
2024/08/26	9.8	112.99	7	111.43	111.00	2.8	6,877	0.04%
2024/08/23	0	0.00	1	112.50	113.00	-1	7,019	-0.01%
2024/08/22	0	0.00	4	113.00	112.50	-4	7,146	-0.06%
2024/08/21	16	111.09	1.2	111.83	112.00	14.8	7,248	0.20%
2024/08/20	0	110.00	6.2	110.89	110.00	-6.2	7,353	-0.08%
2024/08/19	2	109.50	0.7	110.50	110.00	1.3	7,570	0.02%
2024/08/16	8.2	110.44	2	110.50	110.00	6.2	7,864	0.08%
2024/08/15	3	111.83	5.1	111.79	111.50	-2.1	8,390	-0.03%
2024/08/14	2	108.00	0.5	107.00	107.50	1.5	8,635	0.02%
2024/08/13	1.5	104.33	2.1	104.24	105.50	-0.6	8,711	-0.01%
2024/08/12	1	103.50	1	104.49	104.50	0	8,753	0.00%
2024/08/09	1	103.50	1	102.02	102.00	0	8,798	0.00%
2024/08/08	1.1	99.98	1	99.10	99.10	0.1	8,910	0.00%
2024/08/07	0	101.00	2	100.75	101.00	-2	9,017	-0.02%
2024/08/06	3	96.20	4	96.93	96.00	-1	9,026	-0.01%
2024/08/05	2	96.50	0	0.00	96.50	2	9,020	0.02%
2024/08/02	0	0.00	1.1	105.41	105.50	-1.1	8,958	-0.01%
2024/08/01	0	105.50	10	104.35	106.50	-10	9,018	-0.11%
2024/07/31	1.4	101.20	0	0.00	102.50	1.4	9,062	0.01%
2024/07/30	0	101.00	1	101.00	102.00	-1	9,056	-0.01%
2024/07/26	0.7	106.36	0	0.00	105.50	0.7	9,087	0.01%
2024/07/23	12	107.13	11	107.55	108.00	1	9,095	0.01%
2024/07/22	0	109.50	4.5	106.67	108.50	-4.5	9,068	-0.05%
2024/07/19	2.5	109.50	19.5	108.58	108.50	-17	9,035	-0.19%
2024/07/18	1	110.00	1	110.00	111.00	0	9,087	0.00%
2024/07/17	8	111.94	1	110.50	111.00	7	9,124	0.08%
2024/07/16	5	112.50	2	112.50	113.00	3	9,187	0.03%
2024/07/15	0	0.00	1	112.00	111.50	-1	9,306	-0.01%
2024/07/12	6	110.92	11	111.23	111.00	-5	9,380	-0.05%
2024/07/11	1	111.01	1	111.00	111.00	0	9,485	0.00%
2024/07/10	1	111.52	0	0.00	111.00	1	9,652	0.01%
2024/07/09	12.3	112.01	18.4	110.93	112.00	-6.1	9,738	-0.06%
2024/07/08	11.3	115.01	5	114.20	114.00	6.3	9,710	0.06%
2024/07/05	24.2	118.23	6	117.50	117.00	18.2	9,700	0.19%
2024/07/04	3.1	118.65	18	119.83	121.00	-14.9	9,712	-0.15%
2024/07/03	35.2	118.96	10.2	118.41	115.50	25	9,554	0.26%
2024/07/02	18.9	121.81	29	120.50	125.50	-10	9,193	-0.11%
2024/07/01	5	114.00	8	115.50	115.00	-3	8,751	-0.03%
2024/06/28	6	114.42	1	117.00	114.00	5	8,650	0.06%
2024/06/27	3	115.83	1	118.00	115.00	2	8,680	0.02%
2024/06/26	8.1	117.43	3	117.33	117.50	5.1	8,986	0.06%
2024/06/25	17	114.21	25	115.78	117.00	-8	9,453	-0.08%
2024/06/24	3	119.67	3.1	120.50	118.00	-0.1	9,843	0.00%
2024/06/21	10	120.45	23.1	120.18	120.50	-13.1	10,070	-0.13%
2024/06/20	11	117.86	5	117.50	118.00	6	10,208	0.06%
2024/06/19	0.2	116.56	10	117.45	116.50	-9.8	10,519	-0.09%
2024/06/18	2	118.75	19	117.89	117.50	-17	11,408	-0.15%
2024/06/17	9	117.72	14	117.68	117.50	-5	12,371	-0.04%
2024/06/14	5.5	114.00	6.1	114.00	114.00	-0.6	12,934	0.00%
2024/06/13	9	112.78	13.1	112.62	113.00	-4.1	13,140	-0.03%
2024/06/12	2.1	110.02	2.1	110.52	110.00	-0.1	13,348	0.00%
2024/06/11	5.4	109.54	3.1	109.34	109.00	2.3	13,832	0.02%
2024/06/07	0.1	111.68	1	111.98	112.50	-0.9	14,322	-0.01%
2024/06/06	16.2	112.28	1	113.50	111.00	15.2	14,444	0.11%
2024/06/05	4.2	114.52	1	116.00	113.50	3.2	14,360	0.02%
2024/06/04	2	115.50	7	116.14	115.50	-5	14,511	-0.03%
2024/06/03	1.1	114.45	13	114.15	115.00	-11.9	14,877	-0.08%
2024/05/31	4.1	113.50	1	114.00	114.00	3.1	15,084	0.02%
2024/05/30	4.8	112.80	3	112.67	112.50	1.8	15,248	0.01%
2024/05/29	17.1	113.83	12	115.83	114.00	5.1	15,642	0.03%
2024/05/28	3	114.00	9	114.44	113.50	-6	15,975	-0.04%
2024/05/27	5	114.10	2	114.00	113.50	3	16,096	0.02%
2024/05/24	3.1	113.17	7	113.00	113.00	-3.9	16,446	-0.02%
2024/05/23	13.5	115.41	4	115.63	114.50	9.5	16,604	0.06%
2024/05/22	12	116.42	11	115.41	116.50	1	16,616	0.01%
2024/05/21	44	116.73	75.7	113.63	116.50	-31.7	16,733	-0.19%
2024/05/20	15	108.97	12.2	108.21	107.50	2.8	16,742	0.02%
2024/05/17	7	105.07	0.6	106.86	104.00	6.5	16,681	0.04%
2024/05/16	4	106.38	5	105.70	105.50	-1	16,656	-0.01%
2024/05/15	3.2	107.52	6.1	107.27	106.50	-3	16,649	-0.02%
2024/05/14	3	107.17	18.3	108.39	107.50	-15.3	16,665	-0.09%
2024/05/13	6	106.92	11.5	106.89	106.50	-5.5	16,533	-0.03%
2024/05/10	1	103.50	0	0.00	103.50	1	16,415	0.01%
2024/05/09	6.5	105.04	1	106.50	104.00	5.5	16,407	0.03%
2024/05/08	1	104.50	2	105.00	104.50	-1	16,431	-0.01%
2024/05/07	1	104.00	3	103.17	104.00	-2	16,479	-0.01%
2024/05/06	1.2	105.08	2	106.00	104.50	-0.8	16,440	-0.01%
2024/05/03	3.1	106.03	1.5	106.83	105.50	1.6	16,619	0.01%
2024/05/02	4.1	107.51	12	107.81	107.50	-8	16,796	-0.05%
2024/04/30	5.2	106.30	0	106.00	105.00	5.2	16,892	0.03%
2024/04/29	6.9	107.29	3	107.33	107.00	3.8	16,902	0.02%
2024/04/26	4.7	107.29	1	108.00	106.50	3.7	16,917	0.02%
2024/04/25	8	107.19	4	108.00	107.00	4	16,898	0.02%
2024/04/24	8	107.56	12.3	107.89	107.50	-4.3	16,856	-0.03%
2024/04/23	3	104.51	0	0.00	104.50	3	16,782	0.02%
2024/04/22	5.1	105.99	5	107.50	105.00	0.1	16,749	0.00%
2024/04/19	3.1	107.98	8.9	107.44	107.00	-5.8	16,686	-0.03%
2024/04/18	10	109.40	6.2	108.69	108.50	3.8	16,566	0.02%
2024/04/17	45.1	111.60	8.5	112.65	111.00	36.6	16,499	0.22%
2024/04/16	13.1	111.11	14	111.39	110.00	-1	16,399	-0.01%
2024/04/15	9.3	116.12	5.1	115.52	115.00	4.2	16,239	0.03%
2024/04/12	12	118.25	2.4	119.42	119.00	9.6	16,132	0.06%
2024/04/11	7.7	119.98	5	120.70	119.50	2.7	16,059	0.02%
2024/04/10	5.2	120.71	2	120.50	120.00	3.2	15,977	0.02%
2024/04/09	12.4	122.70	11.6	122.11	122.00	0.8	15,915	0.00%
2024/04/08	9.3	123.74	4	124.88	124.00	5.3	15,937	0.03%
2024/04/03	22.1	126.00	22	126.91	126.00	0.1	15,986	0.00%
2024/04/02	16.5	128.22	4	129.25	128.50	12.5	15,932	0.08%
2024/04/01	7.9	128.78	10.3	129.22	128.50	-2.4	15,905	-0.01%
2024/03/29	52.1	129.69	26	128.10	127.50	26.1	15,772	0.17%
2024/03/28	56.2	137.89	36.4	140.30	133.00	19.8	15,617	0.13%
2024/03/27	36	149.71	40.2	149.94	149.50	-4.2	15,297	-0.03%
2024/03/26	23.2	146.06	10.1	144.77	146.00	13.2	15,052	0.09%
2024/03/25	24.4	146.65	16.1	146.68	144.00	8.3	14,951	0.06%
2024/03/22	33.3	146.27	16.1	145.16	145.50	17.2	14,884	0.12%
2024/03/21	66.2	152.70	45.1	151.90	150.00	21.1	14,746	0.14%
2024/03/20	30.3	149.76	45.2	150.82	155.50	-15	14,312	-0.10%
2024/03/19	42.7	137.77	57.5	135.60	141.50	-14.8	13,880	-0.11%
2024/03/18	26	129.19	23.6	130.93	130.50	2.4	13,395	0.02%
2024/03/15	36.7	130.63	15	132.67	130.00	21.7	13,279	0.16%
2024/03/14	31.3	132.61	9	134.17	132.00	22.3	13,051	0.17%
2024/03/13	33.1	132.52	41.6	134.27	134.00	-8.6	12,566	-0.07%
2024/03/12	9.1	127.72	79.1	126.02	128.00	-70	11,999	-0.58%
2024/03/11	41.3	120.23	11	121.27	120.00	30.3	11,833	0.26%
2024/03/08	63.3	122.24	51.1	125.30	120.00	12.2	11,906	0.10%
2024/03/07	78.1	126.75	38	125.18	124.50	40.1	11,870	0.34%
2024/03/06	49	126.40	43.1	127.86	128.50	5.9	11,531	0.05%
2024/03/05	12	122.67	48.6	124.89	125.50	-36.6	11,348	-0.32%
2024/03/04	73.7	121.89	26	122.13	122.00	47.7	11,238	0.42%
2024/03/01	6.2	127.92	70.3	126.24	131.00	-64.1	10,833	-0.59%
2024/02/29	38.5	119.91	9	121.21	119.50	29.5	10,466	0.28%
2024/02/27	39.7	121.84	32.1	123.28	122.00	7.6	10,325	0.07%
2024/02/26	21.1	122.12	50.6	120.83	121.50	-29.5	10,042	-0.29%
2024/02/23	32.1	115.65	10	116.00	114.00	22.1	10,125	0.22%
2024/02/22	57	120.91	25	121.84	119.00	32	10,401	0.31%
2024/02/21	39	116.35	32.1	117.68	118.50	6.9	10,311	0.07%
2024/02/20	6	113.42	33.5	112.42	117.00	-27.5	10,033	-0.27%
2024/02/19	9	106.89	36	107.10	106.50	-27	9,819	-0.27%
2024/02/16	2	103.50	8	105.13	104.50	-6	9,769	-0.06%
2024/02/15	30	103.75	20	105.35	103.50	10	9,784	0.10%
2024/02/05	1	103.50	7.1	103.72	103.50	-6.1	9,728	-0.06%
2024/02/02	4	103.75	9	104.17	104.00	-5	9,743	-0.05%