精金 (3049)-永豐金-板新券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.89
漲跌
▼0.03
漲幅
-0.38%
成交量
1,414張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	7.84	1	7.85	7.89	19	1,897	1.00%
2024/04/17	31	7.94	3	7.91	7.92	28	1,889	1.48%
2024/04/16	10.2	7.98	0	0.00	7.77	10.2	1,906	0.53%
2024/04/12	20	8.20	10	8.17	8.18	10	1,842	0.54%
2024/04/09	0	0.00	3	8.30	8.32	-3	1,831	-0.16%
2024/03/29	1	8.32	8	8.31	8.29	-7	1,889	-0.37%
2024/03/28	0	8.25	0	0.00	8.25	0	1,885	0.00%
2024/03/27	4	8.25	0	0.00	8.23	4	1,880	0.21%
2024/03/25	20	8.30	0	0.00	8.31	20	1,868	1.07%
2024/03/22	3	8.25	1	8.38	8.36	2	1,867	0.11%
2024/03/21	0	8.26	6	8.24	8.22	-6	1,848	-0.32%
2024/03/20	0	8.15	0	0.00	8.14	0	1,851	0.00%
2024/03/19	0.2	8.11	0	0.00	8.15	0.2	1,823	0.01%
2024/03/15	0	8.25	1	8.17	8.18	-1	1,801	-0.06%
2024/03/13	3	8.45	0	0.00	8.33	3	1,758	0.17%
2024/03/12	1	8.67	0	0.00	8.64	1	1,680	0.06%
2024/03/11	7	8.61	13	8.63	8.66	-6	1,675	-0.36%
2024/03/08	1	8.70	2	8.74	8.71	-1	1,649	-0.06%
2024/03/07	0	0.00	2	8.65	8.62	-2	1,645	-0.12%
2024/03/06	0	0.00	30	8.83	8.91	-30	1,586	-1.89%
2024/03/04	3	9.00	50	9.02	8.99	-47	1,594	-2.95%
2024/02/29	1	9.09	1	9.07	9.11	0	1,549	0.00%
2024/02/26	10	9.18	0	0.00	9.20	10	1,527	0.65%
2024/02/22	0	0.00	20	9.40	9.39	-20	1,524	-1.31%
2024/02/21	3	9.43	0	0.00	9.43	3	1,515	0.20%
2024/02/20	0.5	9.48	0	0.00	9.47	0.5	1,516	0.03%
2024/02/19	0	0.00	5	9.49	9.50	-5	1,511	-0.33%
2024/02/02	0	9.20	0	0.00	9.17	0	1,471	0.00%
2024/02/01	5	9.19	0	0.00	9.17	5	1,492	0.33%
2024/01/26	8	9.49	0	0.00	9.45	8	1,501	0.53%
2024/01/23	0	0.00	15	9.24	9.27	-15	1,465	-1.02%
2024/01/22	10	9.12	20	9.11	9.15	-10	1,434	-0.70%
2024/01/19	20	9.01	0	0.00	9.03	20	1,428	1.40%
2024/01/18	5	9.00	4	9.00	8.99	1	1,426	0.07%
2024/01/17	0	0.00	45	9.00	8.94	-45	1,433	-3.14%
2024/01/12	7	9.20	0	0.00	9.15	7	1,419	0.49%
2024/01/08	0	0.00	5	9.61	9.53	-5	1,417	-0.35%
2024/01/05	0.4	9.61	0	0.00	9.53	0.4	1,416	0.03%
2024/01/04	0	0.00	1	9.44	9.42	-1	1,411	-0.07%
2024/01/03	1	9.50	0	0.00	9.47	1	1,432	0.07%
2023/12/29	3	9.61	0	0.00	9.65	3	1,430	0.21%
2023/12/27	6	9.80	0	0.00	9.71	6	1,450	0.41%
2023/12/19	5	9.45	0	0.00	9.43	5	1,408	0.35%
2023/12/18	3	9.58	0	0.00	9.62	3	1,413	0.21%
2023/12/15	2	9.62	0	0.00	9.58	2	1,421	0.14%
2023/12/14	1	9.69	0	0.00	9.66	1	1,415	0.07%
2023/12/13	1	9.72	0	0.00	9.70	1	1,414	0.07%
2023/12/12	5	9.79	0	0.00	9.70	5	1,436	0.35%
2023/12/11	4	9.79	0	0.00	9.85	4	1,430	0.28%
2023/12/08	2	9.78	0	0.00	9.75	2	1,422	0.14%
2023/12/07	12	9.74	0	0.00	9.72	12	1,431	0.84%
2023/12/05	2	9.73	0	0.00	9.79	2	1,432	0.14%
2023/11/30	0.1	9.61	0	0.00	9.67	0.1	1,421	0.01%
2023/11/29	5	9.55	2	9.87	9.71	3	1,419	0.21%
2023/11/24	0	0.00	0	9.50	9.45	0	1,377	0.00%
2023/11/20	0	9.40	2	9.35	9.34	-2	1,365	-0.15%
2023/11/16	0	0.00	59	9.32	9.35	-59	1,383	-4.26%
2023/11/13	2	9.27	0	0.00	9.27	2	1,406	0.14%
2023/11/10	14	9.33	7	9.34	9.31	7	1,426	0.49%
2023/11/09	50	9.47	0	0.00	9.47	50	1,422	3.51%
2023/11/08	0	0.00	10	9.45	9.47	-10	1,477	-0.68%
2023/11/03	0	0.00	10	9.20	9.20	-10	1,521	-0.66%
2023/11/02	10	9.15	0	0.00	9.15	10	1,531	0.65%
2023/10/25	11	9.30	11	9.35	9.33	0	1,876	0.00%
2023/10/24	1	9.23	0	0.00	9.21	1	2,227	0.04%
2023/10/20	5	8.90	8	8.93	9.03	-3	2,238	-0.13%
2023/10/18	0	9.06	0	0.00	9.03	0	2,275	0.00%
2023/10/17	10	9.12	0	0.00	9.12	10	2,273	0.44%
2023/10/11	1	9.30	0	0.00	9.14	1	2,387	0.04%
2023/09/27	1	9.40	0	0.00	9.45	1	2,553	0.04%
2023/09/15	0	0.00	1.3	9.55	9.54	-1.3	3,495	-0.04%
2023/09/06	0	0.00	3	10.00	9.88	-3	3,788	-0.08%
2023/08/22	2	9.76	1	9.88	9.69	1	3,901	0.03%
2023/08/14	1	9.50	0	0.00	9.51	1	3,831	0.03%
2023/08/09	1	10.25	0	0.00	10.25	1	3,723	0.03%
2023/08/04	0	0.00	5	10.60	10.60	-5	3,688	-0.14%
2023/08/02	0	0.00	60	10.50	10.50	-60	3,685	-1.63%
2023/08/01	0	0.00	1	10.90	10.70	-1	3,647	-0.03%
2023/07/31	2	10.93	2	11.00	10.85	0	3,601	0.00%
2023/07/28	0	0.00	2	10.93	10.75	-2	3,525	-0.06%
2023/07/27	63	11.04	17	10.84	11.05	46	3,452	1.33%
2023/07/26	2	10.25	0	0.00	10.25	2	3,089	0.06%
2023/07/25	5	10.20	0	0.00	10.20	5	3,089	0.16%
2023/07/24	1	10.30	0	0.00	10.25	1	3,079	0.03%
2023/07/14	0	0.00	2	10.25	10.30	-2	3,103	-0.06%
2023/07/13	0	0.00	0	10.40	10.25	0	3,130	0.00%
2023/07/10	2	10.30	0	0.00	10.30	2	3,437	0.06%
2023/07/07	3	10.40	0	0.00	10.35	3	3,448	0.09%
2023/07/06	0	0.00	12	10.90	10.65	-12	3,420	-0.35%
2023/07/05	0	0.00	3	10.65	10.65	-3	3,393	-0.09%
2023/07/04	12	10.60	5	10.70	10.60	7	3,365	0.21%
2023/07/03	6	10.65	6	10.71	10.70	0	3,320	0.00%
2023/06/30	1	10.55	0	0.00	10.60	1	3,289	0.03%
2023/06/29	6	10.80	0	0.00	10.70	6	3,232	0.19%
2023/06/26	51	11.19	25	11.27	11.20	26	2,957	0.88%
2023/06/21	33	10.80	46	11.26	11.20	-13	2,758	-0.47%
2023/06/20	0	0.00	2	10.60	10.55	-2	2,386	-0.08%
2023/06/19	0	0.00	3	10.57	10.35	-3	2,268	-0.13%
2023/06/13	0	9.90	0	0.00	9.86	0	2,067	0.00%
2023/06/05	0	0.00	1	10.20	10.10	-1	2,108	-0.05%
2023/06/01	0	0.00	4	9.90	9.87	-4	2,065	-0.19%
2023/05/30	0	9.70	0	0.00	9.62	0	2,060	0.00%
2023/05/29	2	9.73	0	0.00	9.65	2	2,081	0.10%
2023/05/24	2	9.78	0	0.00	9.82	2	2,251	0.09%
2023/05/22	2	9.70	0	0.00	9.72	2	2,465	0.08%
2023/05/19	0	0.00	2	9.73	9.62	-2	2,509	-0.08%
2023/05/17	4	9.62	2	9.63	9.64	2	2,501	0.08%
2023/05/15	1	9.40	0	0.00	9.42	1	2,492	0.04%
2023/05/12	2	9.49	2	9.52	9.52	0	2,499	0.00%
2023/05/05	0	0.00	4	9.95	9.94	-4	2,481	-0.16%
2023/05/03	0	0.00	2.3	9.99	9.99	-2.3	2,494	-0.09%
2023/04/21	11	10.00	1	10.05	9.96	10	2,430	0.41%
2023/04/20	2	10.15	1	10.15	10.15	1	2,376	0.04%
2023/04/19	1	10.35	1	10.35	10.30	0	2,349	0.00%
2023/04/18	1	10.45	0	0.00	10.50	1	2,275	0.04%
2023/04/17	1	10.55	10	10.55	10.60	-9	2,226	-0.40%
2023/04/14	16	10.75	12	10.56	10.65	4	2,155	0.19%
2023/04/10	1	9.96	16.6	9.98	10.15	-15.6	1,802	-0.87%
2023/04/06	11	9.81	0	0.00	9.82	11	1,764	0.62%
2023/03/30	5	9.82	0	0.00	9.82	5	1,765	0.28%
2023/03/28	0	9.90	0	0.00	9.85	0	1,793	0.00%
2023/03/20	0	0.00	13	9.83	9.83	-13	1,751	-0.74%
2023/03/17	20	9.81	28	9.84	9.83	-8	1,755	-0.46%
2023/03/16	3	9.85	0	0.00	9.74	3	1,761	0.17%
2023/03/10	0	0.00	8	10.07	9.99	-8	1,805	-0.44%
2023/03/09	0	0.00	2	10.25	10.20	-2	1,831	-0.11%
2023/03/06	2	10.30	0	0.00	10.30	2	1,795	0.11%
2023/03/03	2	10.20	2	10.25	10.25	0	1,777	0.00%
2023/03/01	0	0.00	4	10.08	10.05	-4	1,734	-0.23%
2023/02/24	7	10.15	10	10.20	10.15	-3	1,729	-0.17%
2023/02/22	32	10.34	50	10.35	10.35	-18	1,656	-1.09%
2023/02/21	5	10.30	0	0.00	10.30	5	1,561	0.32%
2023/02/20	2	10.10	17	10.03	10.25	-15	1,491	-1.01%
2023/02/17	0	0.00	2	9.53	9.65	-2	1,356	-0.15%
2023/02/16	0	0.00	1	9.50	9.52	-1	1,319	-0.08%
2023/02/15	0	0.00	1	9.45	9.44	-1	1,323	-0.08%
2023/02/10	1	9.38	0	0.00	9.37	1	1,336	0.07%
2023/02/09	20	9.47	0	0.00	9.48	20	1,331	1.50%
2023/02/03	0	0.00	2	9.50	9.45	-2	1,335	-0.15%
2023/02/02	0	0.00	1	9.50	9.53	-1	1,329	-0.08%
2023/01/16	1	9.14	0	0.00	9.12	1	1,330	0.08%
2023/01/11	0	9.24	0	0.00	9.23	0	1,399	0.00%
2023/01/09	0	0.00	3	9.23	9.25	-3	1,435	-0.21%
2023/01/05	0.2	9.12	0	0.00	9.14	0.2	1,481	0.01%
2022/12/23	5	9.16	0	0.00	9.18	5	1,620	0.31%
2022/12/22	0	0.00	1	9.28	9.23	-1	1,650	-0.06%
2022/12/21	0	0.00	2	9.18	9.13	-2	1,686	-0.12%
2022/12/20	1	9.15	10	9.28	9.13	-9	1,696	-0.53%
2022/12/08	2	9.51	0	0.00	9.51	2	1,790	0.11%
2022/12/05	5	9.88	0	9.83	9.81	5	1,773	0.28%
2022/12/02	4	9.68	0	0.00	9.69	4	1,730	0.23%
2022/12/01	0	0.00	4	9.62	9.68	-4	1,721	-0.23%
2022/11/30	3.5	9.36	0	0.00	9.44	3.5	1,684	0.21%
2022/11/28	1	9.20	0	0.00	9.23	1	1,695	0.06%
2022/11/25	1	9.36	0	0.00	9.32	1	1,706	0.06%
2022/11/22	0	0.00	13	9.21	9.20	-13	1,760	-0.74%
2022/11/14	0	9.50	0	0.00	9.56	0	2,082	0.00%
2022/11/07	1	9.43	0	0.00	9.45	1	2,569	0.04%
2022/11/04	0	9.33	0	0.00	9.39	0	2,610	0.00%
2022/11/03	0	0.00	1	9.45	9.37	-1	2,635	-0.04%
2022/10/28	1	9.10	0	0.00	9.08	1	2,857	0.03%
2022/10/25	1	9.19	3	9.18	9.14	-2	3,106	-0.06%
2022/10/24	1	9.28	0	0.00	9.27	1	3,107	0.03%
2022/10/21	1	9.14	6	9.16	9.13	-5	3,105	-0.16%
2022/10/19	2	9.60	2	9.50	9.45	0	3,070	0.00%
2022/10/18	2	9.47	2	9.54	9.54	0	3,062	0.00%
2022/10/13	2	9.38	0	0.00	9.04	2	3,056	0.07%
2022/10/11	2	9.50	0	0.00	9.45	2	3,037	0.07%
2022/10/07	0	0.00	2	10.05	10.00	-2	3,008	-0.07%
2022/10/06	0	0.00	3.1	10.06	10.05	-3.1	3,004	-0.10%
2022/10/04	1	9.63	0	0.00	9.62	1	3,006	0.03%
2022/09/29	0	0.00	3	9.83	9.76	-3	3,033	-0.10%
2022/09/28	1	9.66	3	9.50	9.42	-2	3,050	-0.07%
2022/09/26	3	9.57	2	9.42	9.30	1	3,074	0.03%
2022/09/23	2	9.94	0	0.00	9.88	2	3,116	0.06%
2022/09/22	2	9.90	6	9.94	10.00	-4	3,175	-0.13%
2022/09/21	1	10.05	0	0.00	10.05	1	3,172	0.03%
2022/09/20	0	0.00	1	10.15	10.20	-1	3,187	-0.03%
2022/09/19	1	10.20	0	0.00	10.15	1	3,217	0.03%
2022/09/16	4	10.20	0	0.00	10.25	4	3,215	0.12%
2022/09/08	1	10.50	0	0.00	10.45	1	3,421	0.03%
2022/09/07	1	10.35	0	0.00	10.25	1	3,446	0.03%
2022/09/06	2	10.50	3	10.40	10.35	-1	3,449	-0.03%
2022/09/05	1	10.60	0	0.00	10.50	1	3,447	0.03%
2022/09/02	5	10.80	0	0.00	10.75	5	3,474	0.14%
2022/08/30	3	10.78	2	10.85	10.80	1	3,450	0.03%
2022/08/26	2	10.95	0	0.00	10.95	2	3,408	0.06%
2022/08/22	1	11.15	0	0.00	11.05	1	3,383	0.03%
2022/08/19	2	11.00	14	11.10	11.05	-12	3,337	-0.36%
2022/08/18	11	11.36	7	10.96	11.15	4	3,159	0.13%
2022/08/17	0	0.00	6	10.52	10.50	-6	2,836	-0.21%
2022/08/16	2	10.20	2	10.35	10.30	0	2,831	0.00%
2022/08/15	0	0.00	17	10.15	10.20	-17	2,804	-0.61%
2022/08/12	1	9.88	10	9.90	9.95	-9	2,765	-0.33%
2022/08/09	1	9.43	0	0.00	9.48	1	2,775	0.04%
2022/08/08	0	0.00	3	9.45	9.47	-3	2,772	-0.11%
2022/08/05	0	0.00	8	9.65	9.58	-8	2,766	-0.29%
2022/08/04	8	9.33	0	0.00	9.21	8	2,707	0.30%
2022/08/03	3	9.72	0	0.00	9.65	3	2,601	0.12%
2022/08/02	11	9.87	1	9.70	9.68	10	2,571	0.39%
2022/08/01	0	0.00	5	9.32	9.41	-5	2,430	-0.21%
2022/07/28	2	9.41	0	0.00	9.36	2	2,452	0.08%
2022/07/27	0	9.51	0	0.00	9.46	0	2,460	0.00%
2022/07/26	0	9.64	0	0.00	9.46	0	2,466	0.00%
2022/07/25	0	9.63	0	0.00	9.64	0	2,502	0.00%
2022/07/22	5	9.68	0.3	9.64	9.63	4.7	2,551	0.18%
2022/07/21	0	9.63	0.7	9.63	9.67	-0.7	2,603	-0.03%
2022/07/20	10	9.70	0	0.00	9.61	10	2,623	0.38%
2022/07/13	0	0.00	3	9.36	9.46	-3	3,188	-0.09%
2022/07/12	4.1	9.01	0	0.00	9.00	4.1	3,194	0.13%
2022/07/06	32	9.71	4	9.78	9.55	28	3,256	0.86%
2022/07/05	0	0.00	10	9.65	9.71	-10	3,294	-0.30%
2022/07/04	5	9.40	5	9.39	9.43	0	3,292	0.00%
2022/07/01	10	9.42	3	9.95	9.35	7	3,332	0.21%
2022/06/30	11	9.99	0	0.00	9.98	11	3,276	0.34%
2022/06/27	1	10.55	0	0.00	10.55	1	3,303	0.03%
2022/06/20	8	10.14	5	10.00	10.00	3	3,485	0.09%
2022/06/17	4	10.80	0	0.00	10.75	4	3,478	0.11%
2022/06/16	5	10.90	0	0.00	10.90	5	3,462	0.14%
2022/06/15	5	11.10	0	0.00	11.10	5	3,490	0.14%
2022/06/14	5	11.15	0	0.00	11.15	5	3,649	0.14%
2022/06/13	7	11.21	0	0.00	11.10	7	3,702	0.19%
2022/06/10	0	0.00	3	11.60	11.60	-3	3,722	-0.08%
2022/06/01	0	0.00	1	11.90	11.80	-1	4,047	-0.02%
2022/05/31	1	11.65	0	0.00	11.65	1	4,079	0.02%
2022/05/30	0	0.00	2	11.65	11.65	-2	4,166	-0.05%
2022/05/27	2	11.55	0	0.00	11.50	2	4,242	0.05%
2022/05/24	2	11.60	2	11.40	11.30	0	4,544	0.00%
2022/05/23	2	11.53	0	0.00	11.60	2	4,565	0.04%
2022/05/20	1	11.35	0	0.00	11.35	1	4,694	0.02%
2022/05/19	3	11.30	0	0.00	11.35	3	4,726	0.06%
2022/05/18	2	11.55	2	11.60	11.55	0	4,746	0.00%
2022/05/17	3	11.30	0	0.00	11.35	3	4,764	0.06%
2022/05/16	0	0.00	6	11.05	11.10	-6	4,793	-0.13%
2022/05/11	0	0.00	1	11.15	11.10	-1	5,068	-0.02%
2022/05/10	0	0.00	4	11.35	11.30	-4	5,488	-0.07%
2022/05/09	1	11.30	6	11.20	11.20	-5	5,741	-0.09%
2022/05/05	1	12.00	0	0.00	11.95	1	5,836	0.02%
2022/04/29	2	12.03	3	11.85	11.75	-1	6,145	-0.02%
2022/04/28	6	11.90	4	11.71	11.95	2	6,299	0.03%
2022/04/27	6	11.28	1	11.20	11.45	5	6,443	0.08%
2022/04/25	10	11.70	0	0.00	11.70	10	6,882	0.15%
2022/04/22	2	12.15	3	12.30	12.10	-1	6,924	-0.01%
2022/04/21	1	12.25	2	12.40	12.25	-1	7,060	-0.01%
2022/04/20	19.2	12.86	1	12.70	12.70	18.2	7,106	0.26%
2022/04/19	1	12.40	2	12.53	12.40	-1	6,957	-0.01%
2022/04/18	1	12.15	10	11.95	12.15	-9	7,231	-0.12%
2022/04/15	3	12.25	0	0.00	12.15	3	7,493	0.04%
2022/04/13	6	12.47	4	12.65	12.65	2	8,423	0.02%
2022/04/11	8	12.40	0	0.00	12.30	8	9,579	0.08%
2022/04/08	3	12.90	0	0.00	12.90	3	10,192	0.03%
2022/04/07	1	13.00	0	0.00	12.85	1	11,118	0.01%
2022/04/06	2	13.30	0	0.00	13.35	2	13,899	0.01%
2022/04/01	5	13.46	0	0.00	13.60	5	16,560	0.03%
2022/03/31	0	0.00	1.4	13.77	13.70	-1.4	18,052	-0.01%
2022/03/30	1	13.80	1	13.90	13.90	0	19,241	0.00%
2022/03/29	1	13.70	3	13.70	13.70	-2	19,566	-0.01%
2022/03/28	3	13.90	0	0.00	13.95	3	19,768	0.02%
2022/03/25	7	14.31	4	14.18	14.15	3	20,159	0.01%
2022/03/24	3	14.45	10	14.30	14.25	-7	20,694	-0.03%
2022/03/23	2.3	14.29	4	14.20	14.20	-1.7	22,383	-0.01%
2022/03/22	0	0.00	3	14.23	14.25	-3	23,405	-0.01%
2022/03/21	1	14.10	0	0.00	14.00	1	23,698	0.00%
2022/03/17	2	14.30	26.5	14.14	14.25	-24.5	24,299	-0.10%
2022/03/16	3	13.70	0	0.00	13.75	3	24,220	0.01%
2022/03/15	0	0.00	1	13.55	13.55	-1	24,365	0.00%
2022/03/10	1	13.90	1	13.75	13.75	0	24,569	0.00%
2022/03/07	2	13.45	0	0.00	13.45	2	24,676	0.01%
2022/03/04	12	14.01	0	0.00	13.95	12	24,664	0.05%
2022/03/03	1	14.55	0	0.00	14.30	1	24,760	0.00%
2022/03/02	0	0.00	0.1	14.40	14.40	-0.1	24,838	0.00%
2022/03/01	0	0.00	2.1	13.91	14.15	-2.1	25,016	-0.01%
2022/02/25	0	0.00	10	13.80	13.80	-10	25,521	-0.04%
2022/02/24	14	13.58	20.6	13.61	13.60	-6.6	26,683	-0.02%
2022/02/23	6	14.18	5.5	14.16	14.15	0.5	27,576	0.00%
2022/02/22	4	14.24	4	14.10	14.10	0	27,895	0.00%
2022/02/21	5	14.47	7	14.38	14.45	-2	28,240	-0.01%
2022/02/17	32	14.40	1	14.40	14.40	31	28,501	0.11%
2022/02/15	5	14.46	0	0.00	14.30	5	28,430	0.02%
2022/02/14	12	14.28	0.2	14.30	14.30	11.8	28,422	0.04%
2022/02/11	1	14.90	6	14.93	14.85	-5	28,335	-0.02%
2022/02/10	24	15.02	53	14.99	14.90	-29	28,249	-0.10%
2022/02/09	2	15.88	20	15.85	15.80	-18	27,864	-0.06%
2022/02/08	0	0.00	7	15.30	15.30	-7	27,631	-0.03%
2022/02/07	0	0.00	2	15.23	15.20	-2	27,623	-0.01%
2022/01/26	14	14.61	4	14.73	14.50	10	27,589	0.04%
2022/01/25	36	14.66	3.1	14.68	14.55	32.9	27,559	0.12%
2022/01/24	1	15.00	28	15.07	15.10	-27	27,457	-0.10%
2022/01/21	6	15.58	5.4	15.20	15.20	0.7	27,369	0.00%
2022/01/20	3	15.82	2	15.88	15.90	1	27,294	0.00%
2022/01/19	13	15.81	9.6	15.66	15.90	3.4	27,158	0.01%
2022/01/18	11	15.53	26.4	15.76	15.45	-15.4	26,875	-0.06%
2022/01/17	5	15.46	8	15.56	15.60	-3	26,650	-0.01%
2022/01/14	36	15.10	7	15.14	15.10	29	26,521	0.11%
2022/01/13	2	15.53	5	15.44	15.40	-3	26,353	-0.01%
2022/01/12	3	15.60	5	15.49	15.45	-2	26,206	-0.01%
2022/01/11	10	15.76	12	15.42	15.60	-2	26,081	-0.01%
2022/01/10	6	15.98	3	16.00	15.95	3	25,781	0.01%
2022/01/07	17	16.01	4	16.00	15.90	13	25,498	0.05%
2022/01/06	12.1	16.60	6.7	16.57	16.45	5.4	24,917	0.02%
2022/01/05	17	16.88	10	16.71	16.60	7	24,579	0.03%
2022/01/04	42	17.04	22	17.09	17.35	20	24,111	0.08%
2022/01/03	41	17.52	42	17.52	17.25	-1	23,467	0.00%
2021/12/30	44	17.42	26	17.33	17.25	18	22,835	0.08%
2021/12/29	127	18.33	63	18.44	17.95	64	21,924	0.29%	大買/
2021/12/28	120	17.70	103.7	17.78	18.05	16.3	19,117	0.09%	大買/大賣/
2021/12/27	12	17.11	36	17.72	17.85	-24	16,503	-0.15%
2021/12/24	35	16.14	15	16.07	16.25	20	14,990	0.13%
2021/12/23	10	15.22	23.8	15.40	15.45	-13.8	13,815	-0.10%
2021/12/22	19	15.23	11	15.05	15.00	8	13,471	0.06%
2021/12/21	32	15.11	6	15.13	15.20	26	13,219	0.20%
2021/12/20	1	15.35	28	15.31	15.25	-27	12,839	-0.21%
2021/12/17	62	15.87	32	15.96	15.65	30	12,313	0.24%
2021/12/16	40	15.28	21	15.38	15.30	19	10,557	0.18%
2021/12/15	1	14.80	15	14.82	14.80	-14	9,453	-0.15%
2021/12/14	2	14.00	38	13.87	13.80	-36	9,069	-0.40%
2021/12/13	42	14.40	43	14.37	14.50	-1	8,825	-0.01%
2021/12/10	16	13.68	0	0.00	13.65	16	8,406	0.19%
2021/12/09	25	14.10	37	13.90	13.80	-12	8,329	-0.14%
2021/12/08	7	13.76	75	13.71	13.65	-68	8,131	-0.84%
2021/12/07	10	13.80	2	13.85	13.70	8	8,067	0.10%
2021/12/06	17	13.89	1	13.75	13.85	16	7,969	0.20%
2021/12/03	0	0.00	8	13.65	13.65	-8	7,865	-0.10%
2021/12/02	1	13.30	5	13.46	13.30	-4	7,791	-0.05%
2021/12/01	5	13.71	0	0.00	13.75	5	7,751	0.06%
2021/11/30	1	13.60	0	0.00	13.60	1	7,720	0.01%
2021/11/26	26	13.77	4	13.73	13.65	22	7,492	0.29%
2021/11/25	14	14.32	9	14.14	13.95	5	7,324	0.07%
2021/11/24	11	14.48	2	14.35	14.40	9	7,084	0.13%
2021/11/23	104	15.24	65.5	14.88	14.70	38.5	6,508	0.59%	大買/
2021/11/22	66	15.06	28	15.07	15.15	38	5,260	0.72%
2021/11/19	1	13.70	11	13.71	13.80	-10	4,261	-0.23%
2021/11/18	45	13.66	12	13.52	13.35	33	3,933	0.84%
2021/11/17	0	0.00	6	13.10	13.15	-6	3,460	-0.17%
2021/11/16	0	0.00	11	13.03	12.80	-11	3,386	-0.32%
2021/11/15	1	12.60	0	0.00	12.70	1	3,221	0.03%
2021/11/11	2	12.70	0	0.00	12.60	2	3,332	0.06%
2021/11/10	0	0.00	1	12.65	12.60	-1	3,361	-0.03%
2021/11/09	5	12.40	6	12.48	12.40	-1	3,378	-0.03%
2021/11/05	3	12.45	2	12.55	12.40	1	3,463	0.03%
2021/11/04	2	12.35	0	0.00	12.35	2	3,486	0.06%
2021/11/03	0	0.00	9	12.37	12.50	-9	3,578	-0.25%
2021/11/02	0	0.00	9	12.27	12.15	-9	3,723	-0.24%
2021/11/01	3	12.07	6	12.10	12.00	-3	3,837	-0.08%
2021/10/29	0	0.00	4	11.95	11.90	-4	4,094	-0.10%
2021/10/28	7	12.04	47	12.14	11.85	-40	4,155	-0.96%
2021/10/27	3	11.80	10	11.90	11.90	-7	4,149	-0.17%
2021/10/26	5	11.65	5	11.80	11.65	0	4,305	0.00%
2021/10/22	5	11.55	1	11.60	11.55	4	4,831	0.08%
2021/10/21	5	11.60	0	0.00	11.55	5	5,050	0.10%
2021/10/20	5	11.70	0	0.00	11.60	5	5,290	0.09%
2021/10/19	1	11.50	8	11.57	11.55	-7	5,405	-0.13%
2021/10/18	5	11.40	2	11.45	11.45	3	5,599	0.05%
2021/10/14	7	11.25	0	0.00	11.30	7	5,854	0.12%
2021/10/13	7	11.28	0	0.00	11.20	7	5,954	0.12%
2021/10/08	2	11.75	5	11.70	11.80	-3	6,281	-0.05%
2021/10/06	2	11.30	0	0.00	11.25	2	7,247	0.03%
2021/10/05	3	10.80	4	11.10	11.10	-1	7,305	-0.01%
2021/10/04	4	10.74	3	10.90	10.65	1	7,307	0.01%
2021/10/01	5	11.40	0	0.00	11.20	5	7,411	0.07%
2021/09/28	2	11.55	1	11.55	11.55	1	7,652	0.01%
2021/09/27	0	0.00	6	11.71	11.75	-6	7,775	-0.08%
2021/09/24	0	0.00	11	11.53	11.45	-11	7,906	-0.14%
2021/09/23	2	11.25	0	0.00	11.25	2	7,904	0.03%
2021/09/22	5	11.15	22	11.15	11.20	-17	7,930	-0.21%
2021/09/17	2	11.33	0	0.00	11.35	2	7,971	0.03%
2021/09/16	2	11.40	0	0.00	11.35	2	8,002	0.02%
2021/09/14	1	11.50	0	0.00	11.45	1	8,071	0.01%
2021/09/13	0	0.00	3	11.45	11.50	-3	8,163	-0.04%
2021/09/09	0	0.00	5.1	11.20	11.20	-5.1	8,285	-0.06%
2021/09/08	3	11.15	1	11.10	11.10	2	8,378	0.02%
2021/09/06	14	11.35	0	0.00	11.25	14	8,473	0.17%
2021/09/03	7	11.49	1	11.60	11.55	6	8,449	0.07%
2021/09/02	4	11.30	0	0.00	11.25	4	8,443	0.05%
2021/09/01	0	0.00	2	11.55	11.55	-2	8,494	-0.02%
2021/08/30	2	11.35	0	0.00	11.35	2	8,621	0.02%
2021/08/25	0	0.00	5	11.30	11.40	-5	9,196	-0.05%
2021/08/24	2	11.25	0	0.00	11.10	2	9,280	0.02%
2021/08/20	5	11.10	6	11.40	11.05	-1	9,498	-0.01%
2021/08/19	5	11.60	10	11.55	11.35	-5	9,482	-0.05%
2021/08/18	1	11.70	10	11.90	12.15	-9	9,500	-0.09%
2021/08/17	30	12.15	0	0.00	11.90	30	9,539	0.31%
2021/08/16	12	12.25	10	12.58	12.20	2	9,596	0.02%
2021/08/13	4	12.60	0	0.00	12.70	4	9,607	0.04%
2021/08/11	26	12.78	5	12.50	12.70	21	9,684	0.22%
2021/08/10	2	12.85	0	0.00	13.00	2	9,713	0.02%
2021/08/09	10	13.04	2	13.20	12.95	8	9,817	0.08%
2021/08/06	7	13.46	10	13.75	13.40	-3	9,801	-0.03%
2021/08/04	9	13.73	8	13.86	13.70	1	9,831	0.01%
2021/08/03	4	13.45	0	0.00	13.60	4	9,723	0.04%
2021/07/30	5	13.58	16	13.60	13.45	-11	9,805	-0.11%
2021/07/29	15	13.58	2	14.00	13.50	13	9,741	0.13%
2021/07/28	15	13.49	30	13.68	13.75	-15	9,623	-0.16%
2021/07/27	0	0.00	5.3	13.98	13.60	-5.3	9,705	-0.05%
2021/07/26	7	13.54	22	13.65	13.65	-15	9,787	-0.15%
2021/07/23	20	13.22	5	13.35	13.35	15	10,065	0.15%
2021/07/22	7	13.24	30	13.24	13.35	-23	11,025	-0.21%
2021/07/21	10	12.62	5	12.55	12.65	5	11,192	0.04%
2021/07/20	14	12.97	0	0.00	12.90	14	11,324	0.12%
2021/07/19	3	13.18	5	13.55	13.45	-2	11,713	-0.02%
2021/07/16	15	13.22	44	13.33	13.25	-29	12,239	-0.24%
2021/07/15	34	13.16	0	0.00	13.15	34	12,724	0.27%
2021/07/14	25	13.53	33.3	13.64	13.70	-8.3	13,112	-0.06%
2021/07/13	2	13.25	63	13.20	13.10	-61	12,522	-0.49%
2021/07/12	0	0.00	15	12.92	12.85	-15	12,326	-0.12%
2021/07/09	0	0.00	2.2	12.65	12.70	-2.2	12,356	-0.02%
2021/07/08	10	12.65	11	12.85	12.65	-1	12,585	-0.01%
2021/07/06	2	12.78	11	12.75	12.65	-9	13,286	-0.07%
2021/07/05	5	12.70	10	12.63	12.70	-5	13,601	-0.04%
2021/07/02	17	12.33	0	0.00	12.30	17	14,016	0.12%
2021/07/01	0	0.00	16	12.58	12.60	-16	14,207	-0.11%
2021/06/30	10	12.10	0	0.00	12.10	10	14,216	0.07%
2021/06/29	4	12.15	0	0.00	12.05	4	14,230	0.03%
2021/06/28	1	12.25	20	12.25	12.30	-19	14,281	-0.13%
2021/06/25	4	12.30	0	0.00	12.20	4	14,341	0.03%
2021/06/24	2	12.35	2	12.35	12.40	0	14,595	0.00%
2021/06/23	2	12.15	0	0.00	12.25	2	14,625	0.01%
2021/06/22	8	12.21	0	0.00	11.80	8	14,648	0.05%
2021/06/21	3	12.28	3	12.25	12.15	0	14,599	0.00%
2021/06/18	7	12.79	0	0.00	12.55	7	14,737	0.05%
2021/06/16	6	12.55	0	0.00	12.35	6	15,058	0.04%
2021/06/15	8	12.75	0	0.00	12.75	8	15,099	0.05%
2021/06/11	0	0.00	5	12.75	12.75	-5	15,099	-0.03%
2021/06/10	6	12.78	0	0.00	12.75	6	15,088	0.04%
2021/06/09	7	12.77	0	0.00	12.65	7	15,073	0.05%
2021/06/08	2	12.90	0	0.00	12.80	2	15,031	0.01%
2021/06/07	14	12.89	15	12.90	12.85	-1	14,990	-0.01%
2021/06/04	13	13.14	3	13.20	13.05	10	14,914	0.07%
2021/06/03	36	13.07	27	13.00	12.95	9	14,766	0.06%
2021/06/02	7	12.66	15	12.65	12.80	-8	14,477	-0.06%
2021/06/01	0	0.00	5	12.95	12.90	-5	14,391	-0.03%
2021/05/31	10	12.69	28	12.67	12.65	-18	14,318	-0.13%
2021/05/28	0	0.00	30	12.45	12.45	-30	14,268	-0.21%
2021/05/27	0	0.00	0.4	12.25	12.30	-0.4	14,208	0.00%
2021/05/26	0	0.00	1	12.30	12.35	-1	14,219	-0.01%
2021/05/25	0	0.00	2	12.35	12.10	-2	14,194	-0.01%
2021/05/24	12	11.95	3	11.82	11.90	9	14,106	0.06%
2021/05/21	0	0.00	10	11.40	11.60	-10	14,038	-0.07%
2021/05/20	2	11.40	0	0.00	11.15	2	14,027	0.01%
2021/05/19	0	0.00	1	11.55	11.65	-1	14,028	-0.01%
2021/05/18	1	11.15	6	10.83	11.25	-5	13,972	-0.04%
2021/05/17	7	10.39	3	10.50	10.30	4	13,894	0.03%
2021/05/14	3	11.85	3.5	11.64	11.40	-0.5	13,733	0.00%
2021/05/13	1	11.10	0	0.00	11.30	1	13,736	0.01%
2021/05/12	3	11.40	12	11.83	11.35	-9	13,722	-0.07%
2021/05/11	8	12.59	0	0.00	12.20	8	13,499	0.06%
2021/05/10	5	13.20	2	13.30	13.20	3	13,356	0.02%
2021/05/07	3	13.07	30	13.35	13.35	-27	13,303	-0.20%
2021/05/06	23	12.89	22	12.95	12.75	1	13,126	0.01%
2021/05/05	11	12.79	27	12.89	12.60	-16	13,005	-0.12%
2021/05/04	35	12.45	22	12.93	12.45	13	12,881	0.10%
2021/05/03	7	13.63	5	13.56	13.55	2	12,571	0.02%
2021/04/29	30	14.98	21	14.81	14.55	9	12,313	0.07%
2021/04/28	23	15.09	32	14.83	15.00	-9	11,842	-0.08%
2021/04/27	34	14.34	80	14.23	14.10	-46	10,899	-0.42%
2021/04/26	11	14.33	6	14.14	14.15	5	10,554	0.05%
2021/04/23	10	14.20	2	13.93	14.10	8	10,387	0.08%
2021/04/22	34	14.41	10	14.22	13.65	24	9,959	0.24%
2021/04/21	17	13.94	36	14.17	14.10	-19	9,353	-0.20%
2021/04/20	100	13.89	32	13.67	13.90	68	8,791	0.77%
2021/04/19	20	13.08	15	13.15	13.10	5	8,312	0.06%
2021/04/16	21	12.75	13	12.83	12.95	8	8,265	0.10%
2021/04/15	0	0.00	4	12.86	12.75	-4	9,466	-0.04%
2021/04/14	1	12.45	9	12.26	12.55	-8	9,533	-0.08%
2021/04/13	17	13.32	16	13.25	12.90	1	9,619	0.01%
2021/04/12	13	13.24	3	13.13	13.55	10	9,385	0.11%
2021/04/09	5	12.80	36	12.80	12.75	-31	8,853	-0.35%
2021/04/08	16	12.88	23	13.08	13.15	-7	8,505	-0.08%
2021/04/07	43	12.32	14	12.07	12.35	29	7,996	0.36%
2021/04/06	12	11.80	10	11.90	11.90	2	7,765	0.03%
2021/04/01	10	11.65	0	0.00	11.65	10	7,737	0.13%
2021/03/30	2	11.60	1	11.65	11.65	1	7,745	0.01%
2021/03/29	1	11.50	11	11.59	11.60	-10	7,723	-0.13%
2021/03/26	10	11.25	1	11.40	11.25	9	7,567	0.12%
2021/03/25	10	11.40	0	0.00	11.15	10	7,648	0.13%
2021/03/23	2	11.20	0	0.00	11.15	2	7,698	0.03%
2021/03/22	15	11.43	21	11.27	11.55	-6	7,559	-0.08%
2021/03/19	0	0.00	4	10.91	10.95	-4	7,184	-0.06%
2021/03/18	12	10.78	1	10.85	10.85	11	7,263	0.15%
2021/03/17	0	0.00	30	10.50	10.55	-30	7,256	-0.41%
2021/03/16	0	0.00	4	10.65	10.60	-4	7,378	-0.05%
2021/03/12	0	0.00	1	10.70	10.75	-1	7,662	-0.01%
2021/03/11	0	0.00	1	10.65	10.65	-1	8,181	-0.01%
2021/03/10	4	10.80	0	0.00	10.60	4	8,678	0.05%
2021/03/09	1	10.60	0	0.00	10.70	1	9,501	0.01%
2021/03/08	0	0.00	1	10.70	10.55	-1	9,712	-0.01%
2021/03/05	0	0.00	2	10.50	10.50	-2	10,182	-0.02%
2021/03/04	1	10.65	0.3	10.55	10.60	0.7	10,338	0.01%
2021/03/03	3	10.70	1	10.55	10.60	2	10,571	0.02%
2021/02/25	0	0.00	3	10.55	10.50	-3	11,016	-0.03%
2021/02/19	0	0.00	1	10.35	10.35	-1	11,439	-0.01%
2021/02/18	1	10.20	0	0.00	10.20	1	11,396	0.01%
2021/02/17	0	0.00	1	10.05	10.00	-1	11,734	-0.01%
2021/02/04	0	0.00	1	9.97	9.94	-1	11,727	-0.01%
2021/02/03	0	0.00	1	9.92	9.99	-1	11,660	-0.01%
2021/02/01	0	0.00	45	9.45	9.40	-45	11,701	-0.38%
2021/01/28	0	0.00	2	9.75	9.64	-2	12,472	-0.02%
2021/01/21	1	9.70	0	0.00	9.70	1	12,771	0.01%
2021/01/20	1	9.80	26	9.81	9.70	-25	12,819	-0.20%
2021/01/19	5	10.20	1	10.20	10.15	4	12,833	0.03%
2021/01/18	1	10.35	10	10.20	10.10	-9	12,980	-0.07%
2021/01/15	0	0.00	2	10.33	10.35	-2	12,953	-0.02%
2021/01/14	10	10.70	0	0.00	10.60	10	12,902	0.08%
2021/01/13	0	0.00	2	10.75	10.60	-2	13,003	-0.02%
2021/01/12	11	10.96	5	10.75	10.45	6	12,972	0.05%
2021/01/11	10	11.20	12.3	11.15	11.05	-2.3	12,878	-0.02%
2021/01/08	86	11.19	32	11.69	11.15	54	13,056	0.41%
2021/01/07	40	11.15	0	0.00	11.05	40	11,838	0.34%
2021/01/06	0	0.00	5	11.23	11.05	-5	11,669	-0.04%
2021/01/05	1	11.60	5	11.53	11.50	-4	11,330	-0.04%
2021/01/04	1	11.40	0	0.00	11.40	1	11,278	0.01%
2020/12/31	3	11.35	2	11.50	11.30	1	11,333	0.01%
2020/12/30	12	11.44	3	11.52	11.40	9	11,304	0.08%
2020/12/29	47	11.63	13	11.47	11.40	34	11,271	0.30%
2020/12/28	1	11.45	8	11.47	11.55	-7	11,215	-0.06%
2020/12/25	10	11.30	10	11.40	11.25	0	11,067	0.00%
2020/12/24	1	11.20	6	11.19	11.15	-5	11,068	-0.05%
2020/12/23	4	11.05	3	11.05	11.05	1	11,129	0.01%
2020/12/22	0	0.00	12	11.30	11.05	-12	11,354	-0.11%
2020/12/21	8	11.19	0	0.00	11.15	8	11,507	0.07%
2020/12/17	2	11.48	1	11.50	11.45	1	11,923	0.01%
2020/12/16	26.2	11.37	22	11.45	11.35	4.2	13,478	0.03%
2020/12/15	7	11.36	0	0.00	11.30	7	14,706	0.05%
2020/12/14	1	11.55	11	11.59	11.60	-10	14,690	-0.07%
2020/12/11	5	11.35	28	11.08	11.30	-23	14,594	-0.16%
2020/12/10	103	11.39	95	11.66	11.35	8	14,509	0.06%	大買/
2020/12/09	8	11.60	1	11.65	11.65	7	14,380	0.05%
2020/12/08	104	11.46	15	11.45	11.35	89	14,338	0.62%	大買/
2020/12/07	126	11.83	111	12.03	11.75	15	14,661	0.10%	大買/大賣/
2020/12/04	19	12.01	200	11.73	11.95	-181	14,153	-1.28%	大賣/鉅額交易
2020/12/03	27	11.75	5	12.10	11.50	22	13,690	0.16%
2020/12/02	5	11.40	1	11.35	11.45	4	12,920	0.03%
2020/12/01	2	11.20	3	11.18	11.25	-1	12,719	-0.01%
2020/11/30	5	11.09	0	0.00	11.05	5	12,366	0.04%
2020/11/27	3	11.02	33	10.86	10.95	-30	12,234	-0.25%
2020/11/26	1.1	10.88	7	10.91	10.90	-5.9	12,002	-0.05%
2020/11/25	7	10.66	15	10.82	10.65	-8	11,870	-0.07%
2020/11/24	11	10.44	8	10.64	10.45	3	11,754	0.03%
2020/11/23	9	10.58	5.9	10.63	10.65	3.1	11,737	0.03%
2020/11/20	8	10.44	22	10.49	10.60	-14	11,595	-0.12%
2020/11/19	2	10.25	3	10.22	10.25	-1	11,413	-0.01%
2020/11/17	11	10.24	0	0.00	10.15	11	11,521	0.10%
2020/11/16	1	10.25	17	10.23	10.20	-16	11,565	-0.14%
2020/11/13	6	9.92	0	0.00	9.96	6	11,235	0.05%
2020/11/11	7	10.04	0	0.00	10.00	7	11,343	0.06%
2020/11/10	6	10.01	0	0.00	10.05	6	11,382	0.05%
2020/11/09	5	10.05	0	0.00	10.05	5	11,302	0.04%
2020/11/06	9	10.10	11.3	10.20	10.00	-2.3	11,241	-0.02%
2020/11/05	10	10.05	0	0.00	10.00	10	10,591	0.09%
2020/11/04	3	10.25	3	10.35	10.20	0	10,713	0.00%
2020/11/03	1	10.10	1	10.25	10.05	0	10,511	0.00%
2020/11/02	1	9.88	10	9.89	9.85	-9	10,505	-0.09%
2020/10/30	3	9.97	0	0.00	9.95	3	10,605	0.03%
2020/10/29	6	10.00	0	0.00	10.05	6	10,597	0.06%
2020/10/28	3	10.10	3	10.35	10.05	0	10,601	0.00%
2020/10/27	5	10.42	11	10.42	10.50	-6	11,204	-0.05%
2020/10/26	0	0.00	2	10.45	10.45	-2	11,087	-0.02%
2020/10/23	0	0.00	2	10.30	10.20	-2	10,931	-0.02%
2020/10/22	2	10.00	1	10.30	10.30	1	10,948	0.01%
2020/10/21	1	10.15	2	10.25	10.05	-1	11,164	-0.01%
2020/10/19	1	10.15	1	10.10	10.00	0	11,094	0.00%
2020/10/16	13	10.26	22	10.27	9.98	-9	11,198	-0.08%
2020/10/15	0	0.00	5	9.91	9.90	-5	10,951	-0.05%
2020/10/14	1	9.75	1	9.74	9.74	0	10,942	0.00%
2020/10/13	0	0.00	2	9.65	9.65	-2	11,080	-0.02%
2020/10/08	5	9.92	3	9.90	9.85	2	11,158	0.02%
2020/10/07	2	9.85	0	0.00	9.79	2	11,098	0.02%
2020/10/05	0	0.00	3	9.60	9.63	-3	11,424	-0.03%
2020/09/29	15	9.55	0	0.00	9.50	15	11,815	0.13%
2020/09/28	0	0.00	27	9.72	9.80	-27	11,840	-0.23%
2020/09/25	16	9.18	219	9.56	9.26	-203	12,024	-1.69%	大賣/鉅額交易
2020/09/24	9	9.61	0	0.00	9.48	9	12,040	0.07%
2020/09/23	27	10.44	6	10.65	10.10	21	12,198	0.17%
2020/09/22	16	10.62	17	10.56	10.60	-1	11,945	-0.01%
2020/09/21	317	10.93	97	11.09	10.85	220	11,753	1.87%	大買/鉅額交易
2020/09/18	37	10.13	61	10.65	10.80	-24	10,134	-0.24%
2020/09/17	0	0.00	24	9.89	9.86	-24	8,848	-0.27%
2020/09/16	1	9.77	26	9.74	9.75	-25	8,827	-0.28%
2020/09/14	4	9.75	0	0.00	9.74	4	8,846	0.05%
2020/09/11	2	9.79	0	0.00	9.76	2	8,838	0.02%
2020/09/10	12	10.02	16	10.06	9.90	-4	8,769	-0.05%
2020/09/09	0	0.00	2	9.88	9.86	-2	8,349	-0.02%
2020/09/08	2	9.79	0	0.00	9.79	2	8,350	0.02%
2020/09/07	0	0.00	5	9.95	9.85	-5	8,410	-0.06%
2020/09/03	5	9.86	129	9.93	9.90	-124	8,386	-1.48%	大賣/鉅額交易
2020/09/02	2	9.84	0	0.00	9.82	2	8,372	0.02%
2020/09/01	5	9.77	0	0.00	9.77	5	8,422	0.06%
2020/08/28	3	9.96	27	10.02	9.90	-24	8,398	-0.29%
2020/08/27	0	0.00	15	9.92	9.85	-15	8,441	-0.18%
2020/08/26	0	0.00	10	9.82	9.78	-10	8,351	-0.12%
2020/08/25	0	0.00	11	9.65	9.72	-11	8,298	-0.13%
2020/08/21	10	9.20	0	0.00	9.20	10	8,133	0.12%
2020/08/20	3	9.36	0	0.00	9.12	3	8,185	0.04%
2020/08/19	2	10.00	0	0.00	9.88	2	8,124	0.02%
2020/08/17	0	0.00	11	10.00	9.97	-11	8,082	-0.14%
2020/08/14	0	0.00	8	9.95	9.85	-8	8,020	-0.10%
2020/08/13	0	0.00	3.8	9.85	9.72	-3.8	7,954	-0.05%
2020/08/12	1	9.82	1	9.81	9.81	0	8,001	0.00%
2020/08/11	1	9.91	15	9.96	9.88	-14	8,134	-0.17%
2020/08/10	29	9.82	67	9.92	9.87	-38	8,111	-0.47%
2020/08/07	1	9.63	0	0.00	9.63	1	7,972	0.01%
2020/08/06	13	9.68	12	9.80	9.67	1	8,003	0.01%
2020/08/05	3	9.68	0	0.00	9.70	3	7,961	0.04%
2020/08/04	10	9.50	5	9.48	9.49	5	7,926	0.06%
2020/08/03	5	9.44	0	0.00	9.47	5	7,969	0.06%
2020/07/31	20	9.54	3	9.56	9.54	17	7,993	0.21%
2020/07/28	20	8.90	0	0.00	8.90	20	7,600	0.26%
2020/07/27	1	9.20	0	0.00	9.13	1	7,893	0.01%
2020/07/24	10	9.24	3	9.19	9.15	7	8,422	0.08%
2020/07/23	0	0.00	5	9.46	9.41	-5	8,444	-0.06%
2020/07/22	16	9.56	2	9.59	9.59	14	8,469	0.17%
2020/07/21	0	0.00	1	9.29	9.26	-1	8,340	-0.01%
2020/07/20	7	9.01	50	9.09	9.09	-43	8,332	-0.52%
2020/07/17	11	9.47	0	0.00	9.21	11	8,287	0.13%
2020/07/16	1	9.62	5	9.86	9.61	-4	8,196	-0.05%
2020/07/15	51	9.87	0	0.00	9.82	51	8,154	0.63%
2020/07/14	0	0.00	40	9.98	9.93	-40	8,149	-0.49%
2020/07/13	42	10.09	0	0.00	10.10	42	8,154	0.52%
2020/07/10	6	9.93	10	9.95	9.92	-4	8,139	-0.05%
2020/07/09	32	10.25	10.4	10.22	10.05	21.6	8,041	0.27%
2020/07/08	3	10.05	5	10.10	10.10	-2	7,720	-0.03%
2020/07/07	0	0.00	2	10.10	10.05	-2	7,755	-0.03%
2020/07/06	48	10.13	31	10.18	10.20	17	7,788	0.22%
2020/07/03	31	10.14	1	10.05	10.00	30	7,674	0.39%
2020/07/02	5	10.25	4	10.53	10.55	1	7,524	0.01%
2020/07/01	0	0.00	130	10.20	10.20	-130	7,233	-1.80%	大賣/鉅額交易
2020/06/30	22	10.28	1	10.20	10.05	21	7,337	0.29%
2020/06/29	2	9.98	0	0.00	9.96	2	7,268	0.03%
2020/06/24	1	10.05	0	0.00	10.05	1	7,299	0.01%
2020/06/23	1	10.15	1	10.05	10.00	0	7,392	0.00%
2020/06/19	11	10.26	5	10.25	10.10	6	7,537	0.08%
2020/06/18	1	10.15	1	10.15	10.15	0	7,532	0.00%
2020/06/17	1	10.15	0	0.00	10.10	1	7,566	0.01%
2020/06/15	3	10.00	0	0.00	9.96	3	7,830	0.04%
2020/06/12	3	10.00	0	0.00	10.00	3	8,023	0.04%
2020/06/11	5	10.23	5	10.20	10.15	0	8,052	0.00%
2020/06/10	0	0.00	10	10.53	10.50	-10	8,136	-0.12%
2020/06/08	0	0.00	10	10.65	10.65	-10	8,495	-0.12%
2020/06/05	0	0.00	37	10.60	10.55	-37	8,456	-0.44%
2020/06/04	1	10.65	0	0.00	10.55	1	8,515	0.01%
2020/06/03	32	10.50	17	10.55	10.55	15	8,552	0.18%
2020/06/01	1	10.25	0	0.00	10.25	1	8,377	0.01%
2020/05/29	4	10.15	0	0.00	10.15	4	8,424	0.05%
2020/05/28	18	10.52	5	10.30	10.25	13	8,508	0.15%
2020/05/27	15	10.40	3	10.30	10.45	12	8,486	0.14%
2020/05/26	0	0.00	2	10.18	10.10	-2	8,565	-0.02%
2020/05/25	78	10.04	0	0.00	10.05	78	8,591	0.91%
2020/05/22	13	10.15	55	10.34	10.15	-42	8,611	-0.49%
2020/05/21	1	10.15	46	10.28	10.25	-45	8,616	-0.52%
2020/05/20	3	10.08	0	0.00	10.05	3	8,611	0.03%
2020/05/19	1	10.00	0	0.00	10.00	1	8,615	0.01%
2020/05/18	5	10.11	0	0.00	10.10	5	8,561	0.06%
2020/05/15	2	10.18	0	0.00	10.00	2	8,467	0.02%
2020/05/14	59	10.27	80	10.30	10.05	-21	8,431	-0.25%
2020/05/13	21	10.45	0	0.00	10.50	21	8,361	0.25%
2020/05/12	5	10.70	23	10.77	10.65	-18	8,340	-0.22%
2020/05/11	8	10.67	50	10.71	10.70	-42	8,395	-0.50%
2020/05/07	84	10.59	0	0.00	10.45	84	8,357	1.01%
2020/05/06	14	10.55	1	10.45	10.40	13	8,353	0.16%
2020/05/05	1	10.90	0	0.00	10.90	1	8,245	0.01%
2020/05/04	1	10.85	0	0.00	10.90	1	8,245	0.01%
2020/04/30	133	11.01	32	11.19	11.15	101	8,292	1.22%	大買/鉅額交易
2020/04/29	8	11.06	37	10.93	11.20	-29	8,075	-0.36%
2020/04/28	3	10.25	10	10.37	10.20	-7	7,385	-0.09%
2020/04/27	10	10.33	3	10.30	10.30	7	7,585	0.09%
2020/04/24	0	0.00	5	10.30	10.20	-5	7,691	-0.07%
2020/04/23	5	10.00	1	10.00	10.15	4	7,698	0.05%
2020/04/22	0	0.00	2	9.62	9.80	-2	7,716	-0.03%
2020/04/21	9	9.85	0	0.00	9.75	9	7,765	0.12%
2020/04/20	1	10.05	0	0.00	10.05	1	7,786	0.01%
2020/04/16	0	0.00	1	10.25	10.30	-1	7,884	-0.01%
2020/04/15	16	10.50	15	10.23	10.50	1	7,899	0.01%
2020/04/14	48	10.06	54	10.10	10.15	-6	7,815	-0.08%
2020/04/13	30	9.98	33	10.06	9.92	-3	8,010	-0.04%
2020/04/10	54	10.04	57	10.12	10.05	-3	8,042	-0.04%
2020/04/09	37	10.19	24	10.33	10.10	13	8,088	0.16%
2020/04/08	44	9.97	40	9.85	10.20	4	7,993	0.05%
2020/04/07	56	9.75	44	9.78	9.71	12	7,961	0.15%
2020/04/06	15	9.65	15	9.70	9.70	0	7,813	0.00%
2020/04/01	12	9.54	25	9.34	9.57	-13	7,695	-0.17%
2020/03/31	34	9.28	27	9.26	9.16	7	7,590	0.09%
2020/03/30	28	9.07	19	9.10	9.16	9	7,603	0.12%
2020/03/27	5	9.39	0	0.00	9.21	5	7,571	0.07%
2020/03/26	21	9.28	46	9.32	9.36	-25	7,557	-0.33%
2020/03/25	26	9.33	16	9.33	9.31	10	7,504	0.13%
2020/03/24	9	9.12	8	9.20	9.04	1	7,440	0.01%
2020/03/23	8	8.96	4	8.93	8.86	4	7,468	0.05%
2020/03/20	2	8.75	4	9.01	8.91	-2	7,641	-0.03%
2020/03/19	5	8.51	0	0.00	8.40	5	7,738	0.06%
2020/03/18	3	8.91	9	9.24	8.94	-6	7,579	-0.08%
2020/03/17	1	9.15	1	8.90	8.75	0	7,410	0.00%
2020/03/16	0	0.00	6	9.43	9.12	-6	7,350	-0.08%
2020/03/13	3	8.69	12	8.72	9.07	-9	7,390	-0.12%
2020/03/12	18	9.91	1	10.00	9.65	17	7,172	0.24%
2020/03/11	1	10.80	6	10.90	10.65	-5	6,998	-0.07%
2020/03/10	5	10.40	2	10.43	10.80	3	7,063	0.04%
2020/03/09	10	10.87	5	11.10	10.70	5	7,093	0.07%
2020/03/06	0	0.00	2	11.30	11.30	-2	7,029	-0.03%
2020/03/05	2	11.45	6	11.40	11.40	-4	7,129	-0.06%
2020/03/03	0	0.00	1	11.50	11.45	-1	7,096	-0.01%
2020/03/02	1	11.00	17	10.94	10.90	-16	7,133	-0.22%
2020/02/27	18	11.25	13	11.10	11.10	5	7,063	0.07%
2020/02/26	0	0.00	6	11.65	11.65	-6	6,918	-0.09%
2020/02/24	6	11.74	14	11.75	11.75	-8	6,861	-0.12%
2020/02/21	5	12.04	100	12.05	12.00	-95	6,825	-1.39%
2020/02/20	18	12.18	21	12.18	12.10	-3	6,845	-0.04%
2020/02/19	15	12.15	15	12.20	12.15	0	6,872	0.00%
2020/02/18	19	12.11	21	12.19	12.10	-2	6,917	-0.03%
2020/02/17	9	12.10	3	12.15	12.10	6	6,998	0.09%
2020/02/14	3	12.15	3	12.22	12.25	0	6,988	0.00%
2020/02/13	16	12.29	1	12.35	12.10	15	7,000	0.21%
2020/02/12	8	12.15	2	12.18	12.25	6	7,025	0.09%
2020/02/11	8	12.01	1	12.05	12.00	7	6,967	0.10%
2020/02/10	7	11.80	3	12.05	11.80	4	7,033	0.06%
2020/02/07	2	12.08	0	0.00	12.05	2	7,028	0.03%
2020/02/06	37	12.37	269	12.31	12.40	-232	7,012	-3.31%	大賣/鉅額交易
2020/02/05	53	12.21	50	12.23	12.15	3	6,992	0.04%
2020/02/04	111	12.10	92	12.06	12.15	19	6,976	0.27%	大買/
2020/02/03	29	11.57	46	11.62	11.70	-17	7,031	-0.24%
2020/01/31	73	12.55	75	12.57	12.55	-2	7,002	-0.03%
2020/01/30	88	12.90	65	12.81	12.60	23	7,177	0.32%
2020/01/20	42	13.95	58	13.97	13.95	-16	6,957	-0.23%
2020/01/17	70	13.83	35	13.89	13.80	35	6,846	0.51%
2020/01/16	20	13.78	40	13.83	13.85	-20	6,873	-0.29%
2020/01/15	30	13.72	54	13.74	13.75	-24	6,924	-0.35%
2020/01/14	55	13.70	66	13.76	13.65	-11	7,067	-0.16%
2020/01/13	75	13.62	58	13.64	13.65	17	7,283	0.23%
2020/01/10	35	13.44	35	13.51	13.50	0	7,281	0.00%
2020/01/09	47	13.39	48	13.43	13.30	-1	7,236	-0.01%
2020/01/08	51	13.40	0	0.00	13.30	51	7,257	0.70%
2020/01/07	58	13.59	73	13.62	13.60	-15	7,237	-0.21%
2020/01/06	5	13.36	4	13.35	13.30	1	7,048	0.01%
2020/01/03	26	13.64	16	13.76	13.55	10	7,009	0.14%
2020/01/02	26	13.71	42	13.74	13.75	-16	6,907	-0.23%
2019/12/31	147	13.72	35	13.75	13.60	112	6,912	1.62%	大買/鉅額交易
2019/12/30	40	13.61	30	13.64	13.60	10	6,876	0.15%
2019/12/27	44	13.61	40	13.64	13.60	4	7,037	0.06%
2019/12/26	50	13.55	2	13.55	13.55	48	7,154	0.67%
2019/12/25	95	13.64	40	13.64	13.65	55	7,245	0.76%
2019/12/24	10	13.55	10	13.60	13.55	0	7,426	0.00%
2019/12/23	9	13.72	5	13.65	13.55	4	7,655	0.05%
2019/12/20	3	13.85	14	13.81	13.80	-11	7,803	-0.14%
2019/12/19	60	13.93	36	13.92	13.85	24	7,910	0.30%
2019/12/18	80	14.05	48	14.06	13.95	32	7,959	0.40%
2019/12/17	45	14.17	50	14.17	14.20	-5	8,068	-0.06%
2019/12/16	40	14.07	76	14.07	14.05	-36	8,198	-0.44%
2019/12/13	5	13.75	9	13.80	13.70	-4	8,408	-0.05%
2019/12/12	16	13.81	31	13.83	13.70	-15	8,474	-0.18%
2019/12/11	36	13.88	21	13.91	13.85	15	8,503	0.18%
2019/12/10	33	13.94	35	13.94	13.85	-2	8,577	-0.02%
2019/12/09	0	0.00	11	13.75	13.70	-11	8,505	-0.13%
2019/12/06	45	13.61	35	13.64	13.60	10	8,714	0.11%
2019/12/05	23	13.63	26	13.61	13.65	-3	9,135	-0.03%
2019/12/04	84	13.36	40	13.43	13.50	44	9,428	0.47%
2019/12/03	10	13.10	14	13.13	13.10	-4	9,552	-0.04%
2019/12/02	8	13.10	80	13.10	13.05	-72	10,020	-0.72%
2019/11/29	2	13.45	0	0.00	13.50	2	10,228	0.02%
2019/11/28	35	13.62	15	13.67	13.55	20	10,682	0.19%
2019/11/27	20	13.79	29	13.75	13.75	-9	10,800	-0.08%
2019/11/26	36	13.50	44	13.53	13.50	-8	10,821	-0.07%
2019/11/25	5	13.45	7	13.49	13.45	-2	10,932	-0.02%
2019/11/21	0	0.00	120	13.40	13.45	-120	11,031	-1.09%	大賣/鉅額交易
2019/11/20	16	13.57	15	13.57	13.55	1	11,130	0.01%
2019/11/19	10	13.68	5	13.80	13.65	5	11,221	0.04%
2019/11/18	0	0.00	41	13.59	13.65	-41	11,200	-0.37%
2019/11/15	11	13.43	46	13.47	13.45	-35	11,380	-0.31%
2019/11/14	40	13.51	54	13.43	13.35	-14	11,388	-0.12%
2019/11/13	8	13.74	20	13.74	13.70	-12	11,368	-0.11%
2019/11/12	5.1	13.75	5	13.85	13.75	0.1	11,432	0.00%
2019/11/11	6	13.84	6	13.94	13.70	0	11,578	0.00%
2019/11/08	16	13.90	15	13.95	13.90	1	11,589	0.01%
2019/11/07	27	13.90	30	13.96	13.90	-3	11,678	-0.03%
2019/11/06	17	13.84	17	13.93	13.90	0	11,773	0.00%
2019/11/05	10	13.90	10	13.95	13.90	0	11,854	0.00%
2019/11/04	11	14.00	5	14.05	14.00	6	12,046	0.05%
2019/11/01	38	13.85	44	13.84	13.90	-6	12,119	-0.05%
2019/10/31	62	13.96	24	13.95	13.80	38	12,287	0.31%
2019/10/30	30	14.18	31	14.15	14.10	-1	12,354	-0.01%
2019/10/29	34	14.43	11	14.72	14.25	23	12,631	0.18%
2019/10/28	10	14.35	1	14.40	14.35	9	13,860	0.06%
2019/10/25	27	14.45	5	14.45	14.45	22	15,184	0.14%
2019/10/24	7	14.50	15	14.52	14.55	-8	16,403	-0.05%
2019/10/23	5.1	14.35	9	14.35	14.40	-3.9	16,651	-0.02%
2019/10/22	82	14.63	22	14.73	14.50	60	16,754	0.36%
2019/10/21	17	14.65	71	14.63	14.70	-54	16,867	-0.32%
2019/10/18	10	14.40	18	14.44	14.35	-8	17,322	-0.05%
2019/10/17	16	14.33	20	14.38	14.35	-4	17,512	-0.02%
2019/10/16	45	14.31	26	14.44	14.25	19	17,935	0.11%
2019/10/15	13	14.35	48	14.31	14.30	-35	18,531	-0.19%
2019/10/14	16	14.18	26	14.22	14.20	-10	19,233	-0.05%
2019/10/09	35	14.07	31	14.13	14.05	4	19,568	0.02%
2019/10/08	10	14.10	19	14.17	14.00	-9	19,879	-0.05%
2019/10/07	25	14.18	0	0.00	14.15	25	20,144	0.12%
2019/10/04	66	14.32	27	14.40	14.25	39	20,513	0.19%
2019/10/03	32	14.10	36	14.20	14.20	-4	20,602	-0.02%
2019/10/02	40.4	14.25	40	14.31	14.25	0.4	20,614	0.00%
2019/10/01	27	14.09	90	14.04	14.20	-63	21,165	-0.30%
2019/09/27	79	13.83	70	13.90	13.80	9	21,355	0.04%
2019/09/26	10	14.20	27	14.16	14.10	-17	21,462	-0.08%
2019/09/25	31	14.35	56	14.38	14.20	-25	21,898	-0.11%
2019/09/24	11	14.77	5	14.95	14.70	6	22,123	0.03%
2019/09/23	14	14.84	0	0.00	14.80	14	22,101	0.06%
2019/09/20	52	14.92	43	14.91	14.85	9	22,120	0.04%
2019/09/19	115	15.07	60	15.09	15.10	55	22,014	0.25%	大買/
2019/09/18	68	15.05	98	15.06	15.15	-30	21,826	-0.14%
2019/09/17	55	14.74	58	14.78	14.70	-3	21,866	-0.01%
2019/09/16	48	14.88	27.6	14.93	14.85	20.4	22,126	0.09%
2019/09/12	20	14.95	84	15.02	14.95	-64	22,202	-0.29%
2019/09/11	65	14.83	63	14.89	14.80	2	22,462	0.01%
2019/09/10	84	14.95	45	14.82	14.85	39	22,448	0.17%
2019/09/09	68	15.09	142	15.14	15.15	-74	22,287	-0.33%	大賣/
2019/09/06	32	14.90	63	14.95	14.90	-31	22,298	-0.14%
2019/09/05	64	14.76	58	14.79	14.65	6	22,646	0.03%
2019/09/04	89	14.94	40	14.96	14.90	49	22,889	0.21%
2019/09/03	85	14.62	15	14.53	14.50	70	23,059	0.30%
2019/09/02	35	14.59	127.6	14.70	14.85	-92.6	23,075	-0.40%	大賣/
2019/08/30	10	14.10	32	14.15	14.10	-22	23,062	-0.10%
2019/08/29	25	14.06	5	14.10	13.90	20	23,347	0.09%
2019/08/28	7	13.81	44	13.85	14.05	-37	23,592	-0.16%
2019/08/27	10	13.63	10	13.73	13.60	0	23,997	0.00%
2019/08/26	12	13.57	61	13.58	13.55	-49	24,693	-0.20%
2019/08/23	61	13.77	5	13.85	13.75	56	24,843	0.23%
2019/08/22	17	13.97	0	0.00	13.90	17	25,460	0.07%
2019/08/21	0	0.00	1	14.15	14.05	-1	25,722	0.00%
2019/08/20	16	14.34	15	14.22	14.05	1	25,961	0.00%
2019/08/19	3	13.98	2	13.95	13.95	1	26,322	0.00%
2019/08/16	141	14.00	1	13.95	13.90	140	26,871	0.52%	大買/鉅額交易
2019/08/15	15	13.85	2	13.98	13.95	13	27,880	0.05%
2019/08/14	3.1	14.13	2	13.95	13.95	1.1	28,313	0.00%
2019/08/13	5	13.95	16	13.97	13.90	-11	28,765	-0.04%
2019/08/12	2.1	14.19	0	0.00	14.05	2.1	29,113	0.01%
2019/08/08	8	14.06	16	14.08	14.20	-8	29,210	-0.03%
2019/08/07	15	14.20	0	0.00	13.85	15	29,375	0.05%
2019/08/06	10	14.13	32	13.95	14.25	-22	29,702	-0.07%
2019/08/05	5.7	14.19	14	14.36	14.10	-8.3	29,829	-0.03%
2019/08/02	36	14.43	22	14.38	14.25	14	30,211	0.05%
2019/08/01	13	14.96	24	14.92	14.85	-11	30,700	-0.04%
2019/07/31	61	14.80	5	14.87	14.65	56	30,792	0.18%
2019/07/30	153	15.41	90	15.79	15.15	63	31,107	0.20%	大買/
2019/07/29	44	16.10	66	16.03	16.80	-22	30,188	-0.07%
2019/07/26	69	15.43	107	15.57	15.40	-38	29,306	-0.13%	大賣/
2019/07/25	1	14.85	56	14.95	15.00	-55	29,349	-0.19%
2019/07/24	21	14.65	9	14.71	14.80	12	29,550	0.04%
2019/07/23	37	14.94	93	14.98	14.75	-56	29,796	-0.19%
2019/07/22	15	15.10	232	15.22	14.75	-217	30,416	-0.71%	大賣/鉅額交易
2019/07/19	87	14.79	5	14.85	14.70	82	32,213	0.25%
2019/07/18	97	14.78	46	14.72	14.75	51	32,755	0.16%
2019/07/17	256	14.75	39	14.60	15.05	217	32,844	0.66%	大買/鉅額交易
2019/07/16	235	14.76	442	14.63	14.40	-207	32,461	-0.64%	大買/大賣/鉅額交易
2019/07/15	216	14.17	41	14.17	14.25	175	31,884	0.55%	大買/鉅額交易
2019/07/12	47	14.05	13	14.05	13.90	34	31,884	0.11%
2019/07/11	22	13.87	80	13.98	14.10	-58	31,880	-0.18%
2019/07/10	2	13.93	8	13.79	13.70	-6	31,911	-0.02%
2019/07/09	4	13.90	14	13.88	13.90	-10	32,002	-0.03%
2019/07/08	4	14.00	3	13.90	13.90	1	32,393	0.00%
2019/07/05	191	14.02	404	13.97	13.90	-213	32,782	-0.65%	大買/大賣/鉅額交易
2019/07/04	202	13.90	200	13.70	13.65	2	33,194	0.01%	大買/大賣/
2019/07/03	39	13.66	4	13.71	13.60	35	33,674	0.10%
2019/07/02	246	13.62	29	13.37	13.90	217	33,912	0.64%	大買/鉅額交易
2019/07/01	1	13.20	6	12.97	13.00	-5	34,186	-0.01%
2019/06/28	12	13.32	10	13.25	13.15	2	34,594	0.01%
2019/06/27	10	13.25	13	13.32	13.30	-3	35,502	-0.01%
2019/06/26	1	13.25	3	13.15	13.15	-2	35,524	-0.01%
2019/06/25	4	13.30	6	13.22	13.20	-2	35,477	-0.01%
2019/06/24	17	13.64	24	13.68	13.25	-7	35,452	-0.02%
2019/06/21	0	0.00	12	14.12	13.80	-12	35,167	-0.03%
2019/06/20	8	13.80	6	13.81	13.85	2	34,905	0.01%
2019/06/19	7	13.74	10	13.79	13.75	-3	34,978	-0.01%
2019/06/18	0	0.00	2	13.43	13.45	-2	34,819	-0.01%
2019/06/17	40	13.40	80	13.50	13.45	-40	34,950	-0.11%
2019/06/14	41	13.45	0	0.00	13.40	41	35,093	0.12%
2019/06/13	45	13.61	6	13.42	13.35	39	34,845	0.11%
2019/06/12	10	14.07	10	14.40	14.05	0	34,322	0.00%
2019/06/11	13	14.63	15	14.41	14.40	-2	34,029	-0.01%
2019/06/10	3	14.08	1	14.30	14.10	2	33,635	0.01%
2019/06/06	9	14.03	3	14.03	14.00	6	33,880	0.02%
2019/06/05	2	14.38	13	14.22	14.20	-11	33,772	-0.03%
2019/06/04	6	14.25	6	14.04	14.00	0	33,907	0.00%
2019/06/03	12	14.01	23	13.80	14.35	-11	33,753	-0.03%
2019/05/31	15	14.00	41	13.94	13.80	-26	33,559	-0.08%
2019/05/30	24	13.56	10	13.60	13.60	14	33,246	0.04%
2019/05/29	49	13.44	42	13.60	13.40	7	33,530	0.02%
2019/05/28	2	13.55	2	13.45	13.60	0	33,702	0.00%
2019/05/27	20	13.21	6	13.30	13.30	14	33,497	0.04%
2019/05/24	28	13.39	8	13.46	13.30	20	33,556	0.06%
2019/05/23	200	13.36	319	13.02	13.50	-119	33,378	-0.36%	大買/大賣/鉅額交易
2019/05/22	243	13.37	88	13.88	13.25	155	33,533	0.46%	大買/鉅額交易
2019/05/21	3	12.65	8	13.06	13.35	-5	32,782	-0.02%
2019/05/20	4	11.96	42	11.96	12.15	-38	32,274	-0.12%
2019/05/17	5	13.14	10	13.06	12.65	-5	31,657	-0.02%
2019/05/16	1	13.40	3	13.32	13.00	-2	31,241	-0.01%
2019/05/15	7	13.56	6	13.53	13.50	1	31,125	0.00%
2019/05/14	58	13.11	83	13.30	13.40	-25	30,758	-0.08%
2019/05/13	9	13.00	25	13.08	12.90	-16	30,251	-0.05%
2019/05/10	58	13.38	15	13.66	13.45	43	29,876	0.14%
2019/05/09	18	13.62	89	13.61	13.10	-71	29,369	-0.24%
2019/05/08	45	14.12	17	13.94	14.15	28	28,652	0.10%
2019/05/07	70	14.41	52	14.70	14.15	18	28,319	0.06%
2019/05/06	93	14.58	85	14.67	14.40	8	27,607	0.03%
2019/05/03	84	15.20	7	15.12	15.20	77	27,019	0.28%
2019/05/02	33	15.63	32	15.51	15.50	1	26,524	0.00%
2019/04/30	29	14.23	24	14.09	15.05	5	25,211	0.02%
2019/04/29	37	14.15	41	14.27	14.25	-4	24,707	-0.02%
2019/04/26	25	14.24	52	14.27	14.40	-27	24,239	-0.11%
2019/04/25	203	15.47	173	15.58	14.05	30	23,259	0.13%	大買/大賣/
2019/04/24	18	14.42	39	14.58	14.90	-21	20,689	-0.10%
2019/04/23	21	14.34	24	14.44	14.45	-3	19,846	-0.02%
2019/04/22	15	14.10	2	14.25	14.00	13	19,256	0.07%
2019/04/19	8	13.98	14.3	14.04	14.20	-6.3	18,941	-0.03%
2019/04/18	21	14.20	18	14.20	13.90	3	18,673	0.02%
2019/04/17	2	14.33	27	14.32	14.05	-25	18,275	-0.14%
2019/04/16	7	13.95	14	14.04	14.40	-7	17,901	-0.04%
2019/04/15	13	14.02	21	14.17	14.00	-8	17,546	-0.05%
2019/04/12	12	13.90	9	14.01	13.75	3	17,019	0.02%
2019/04/11	16	14.34	8	14.33	14.35	8	16,422	0.05%
2019/04/10	30	14.33	30	14.48	14.70	0	15,820	0.00%
2019/04/09	34	13.68	40	13.67	13.55	-6	14,688	-0.04%
2019/04/08	59	13.95	17	14.20	14.20	42	13,866	0.30%
2019/04/03	0	0.00	30.4	12.79	12.95	-30.4	13,261	-0.23%
2019/04/02	124	11.77	109	11.99	11.80	15	12,276	0.12%	大買/大賣/
2019/04/01	31	11.31	104	11.43	11.75	-73	11,401	-0.64%	大賣/
2019/03/29	0	0.00	29	10.59	10.70	-29	10,363	-0.28%
2019/03/28	0	0.00	13	10.48	10.35	-13	10,221	-0.13%
2019/03/27	2	10.70	2	10.65	10.45	0	10,152	0.00%
2019/03/26	5	10.65	11	10.60	10.65	-6	9,996	-0.06%
2019/03/25	12	10.17	0	0.00	10.25	12	9,767	0.12%
2019/03/22	1	10.85	32.2	10.53	10.45	-31.2	9,623	-0.32%
2019/03/21	40	10.80	36	10.81	10.80	4	9,399	0.04%
2019/03/20	7	10.49	52	10.58	10.75	-45	9,142	-0.49%
2019/03/19	13	10.56	6	10.78	10.35	7	8,895	0.08%
2019/03/18	16	10.87	5	10.72	10.65	11	8,607	0.13%
2019/03/15	24	11.00	0	0.00	10.85	24	8,374	0.29%
2019/03/14	13	11.22	1	11.30	10.90	12	8,140	0.15%
2019/03/13	12	11.53	52	11.28	11.20	-40	7,965	-0.50%
2019/03/12	22	11.47	14	11.43	11.25	8	7,702	0.10%
2019/03/11	18	11.14	323	11.09	11.20	-305	7,154	-4.26%	大賣/鉅額交易
2019/03/08	23	10.67	7	10.75	11.10	16	6,810	0.23%
2019/03/07	368	10.49	1	10.25	10.30	367	6,239	5.88%	大買/鉅額交易
2019/03/06	28	10.52	12	10.52	10.50	16	6,011	0.27%
2019/03/05	16	10.76	1	10.25	10.25	15	5,669	0.26%
2019/03/04	8	10.75	5	10.90	10.70	3	5,254	0.06%
2019/02/27	25	10.82	420	10.79	10.95	-395	4,712	-8.38%	大賣/鉅額交易
2019/02/26	302	10.12	26	10.12	9.99	276	3,802	7.26%	大買/鉅額交易
2019/02/25	23	10.07	29	10.20	10.00	-6	3,698	-0.16%
2019/02/22	8	9.94	6	9.79	9.75	2	3,436	0.06%
2019/02/21	96	9.78	30	9.93	9.95	66	3,046	2.17%
2019/02/20	16	9.03	11	8.96	9.05	5	2,287	0.22%
2019/02/15	5	8.14	5	8.24	8.18	0	2,092	0.00%
2019/02/14	7	8.44	5	8.25	8.35	2	2,242	0.09%
2019/02/13	2	7.96	4	7.95	8.05	-2	2,185	-0.09%
2019/01/30	5	8.04	0	0.00	7.98	5	2,156	0.23%
2019/01/29	0	0.00	17	8.09	8.02	-17	2,136	-0.80%
2019/01/28	1	8.00	0	0.00	8.02	1	2,105	0.05%
2019/01/25	0	0.00	1	7.90	7.86	-1	2,066	-0.05%
2019/01/23	1	7.67	0	0.00	7.68	1	2,039	0.05%
2019/01/22	0	0.00	1	7.76	7.87	-1	2,026	-0.05%
2019/01/18	1	7.31	0	0.00	7.35	1	1,932	0.05%
2019/01/15	0	0.00	2	7.17	7.10	-2	1,910	-0.10%
2019/01/14	1	6.92	0	0.00	7.00	1	1,904	0.05%
2019/01/11	2	7.25	0	0.00	7.20	2	1,892	0.11%
2019/01/08	0	0.00	0.6	7.21	7.32	-0.6	1,866	-0.03%
2018/12/22	0	0.00	3	7.50	7.46	-3	1,898	-0.16%
2018/12/14	0	0.00	1	7.85	7.89	-1	1,888	-0.05%
2018/12/07	15	8.10	10	8.06	8.07	5	1,811	0.28%
2018/12/05	0	0.00	9	8.40	8.36	-9	1,755	-0.51%
2018/12/04	0	0.00	7	8.51	8.48	-7	1,752	-0.40%
2018/12/03	0	0.00	15	8.35	8.34	-15	1,716	-0.87%
2018/11/29	0	0.00	10	8.26	8.22	-10	1,661	-0.60%
2018/11/26	0	0.00	2	8.05	8.03	-2	1,602	-0.12%
2018/11/23	10	8.15	0	0.00	7.97	10	1,589	0.63%
2018/11/22	6	8.20	1	8.08	8.05	5	1,569	0.32%
2018/11/21	2	8.30	5	8.40	8.40	-3	1,505	-0.20%
2018/11/20	0	0.00	40	7.76	7.93	-40	1,397	-2.86%
2018/11/19	5	8.10	0	0.00	8.08	5	1,359	0.37%
2018/11/16	34	8.32	0	0.00	8.23	34	1,349	2.52%
2018/11/15	28	8.25	12	8.21	8.29	16	1,288	1.24%
2018/11/14	16	7.90	24	7.77	7.75	-8	1,204	-0.66%
2018/11/13	54	7.66	11	7.93	7.98	43	1,119	3.84%
2018/11/12	0	0.00	1	7.15	7.26	-1	949	-0.11%
2018/10/15	0	0.00	100	6.29	6.23	-100	1,234	-8.10%
2018/10/11	0	0.00	1	6.32	6.32	-1	1,231	-0.08%
2018/10/09	0	0.00	5	7.01	7.02	-5	1,214	-0.41%
2018/10/08	0	0.00	16	7.07	7.03	-16	1,221	-1.31%
2018/10/05	1	7.10	0	0.00	7.03	1	1,225	0.08%
2018/09/28	2	7.45	0	0.00	7.46	2	1,260	0.16%
2018/09/27	134	7.50	5	7.50	7.48	129	1,285	10.03%	大買/鉅額交易
2018/09/26	5	7.50	2	7.56	7.51	3	1,295	0.23%
2018/09/25	1	7.50	30	7.52	7.48	-29	1,302	-2.23%
2018/09/20	0	0.00	30	7.67	7.62	-30	1,286	-2.33%
2018/09/13	0	0.00	9	7.83	7.86	-9	1,325	-0.68%
2018/09/11	10	7.74	1	7.85	7.85	9	1,341	0.67%
2018/09/07	0	0.00	2	8.25	8.25	-2	1,307	-0.15%
2018/09/06	1	8.65	0	0.00	8.61	1	1,308	0.08%
2018/09/04	0	0.00	50	8.65	8.70	-50	1,345	-3.72%
2018/08/30	0	0.00	20	8.56	8.57	-20	1,418	-1.41%
2018/08/29	0	0.00	2	8.66	8.56	-2	1,496	-0.13%
2018/08/28	2	8.71	0	0.00	8.68	2	1,678	0.12%
2018/08/24	0	0.00	5	8.50	8.63	-5	1,786	-0.28%
2018/08/23	0	0.00	1	8.62	8.62	-1	1,982	-0.05%
2018/08/20	0.1	8.26	5	8.33	8.30	-4.9	2,268	-0.22%
2018/08/17	5	8.28	0	0.00	8.23	5	2,262	0.22%
2018/08/15	1	8.20	0	0.00	8.18	1	2,245	0.04%
2018/08/08	0	0.00	7	9.02	9.01	-7	2,146	-0.33%
2018/08/06	0	0.00	24	8.96	8.93	-24	2,097	-1.14%
2018/08/03	6	8.94	0	0.00	8.85	6	2,082	0.29%
2018/08/01	0	0.00	10	9.04	9.08	-10	2,040	-0.49%
2018/07/30	0	0.00	8	8.61	8.69	-8	1,973	-0.41%
2018/07/25	3	8.57	0	0.00	8.50	3	1,932	0.16%
2018/07/18	0	0.00	12	8.45	8.50	-12	1,947	-0.62%
2018/07/17	12	8.61	0	0.00	8.49	12	1,956	0.61%
2018/06/29	0	0.00	2	8.25	8.30	-2	1,894	-0.11%
2018/06/28	0	0.00	5	8.17	8.16	-5	1,889	-0.26%
2018/06/25	0	0.00	1	8.57	8.54	-1	1,873	-0.05%
2018/06/22	0	0.00	5	8.62	8.54	-5	1,865	-0.27%
2018/06/14	23	8.75	10	8.78	8.57	13	1,861	0.70%
2018/06/13	10	8.79	0	0.00	8.80	10	1,840	0.54%
2018/06/12	10	8.85	21	9.09	8.86	-11	1,825	-0.60%
2018/06/11	0	0.00	7	9.11	9.05	-7	1,804	-0.39%
2018/06/08	12	9.07	25	9.01	9.00	-13	1,777	-0.73%
2018/06/07	12	9.11	0	0.00	9.02	12	1,753	0.68%
2018/06/06	2	9.12	13	9.11	9.12	-11	1,720	-0.64%
2018/06/05	30	9.15	50	9.39	9.36	-20	1,642	-1.22%
2018/06/04	21	8.58	0	0.00	8.74	21	1,457	1.44%
2018/06/01	0	0.00	6	8.81	8.78	-6	1,409	-0.43%
2018/05/31	29	9.24	24	9.29	9.13	5	1,338	0.37%
2018/05/30	139	8.54	3	8.70	8.71	136	1,136	11.97%	大買/鉅額交易
2018/05/29	0	0.00	8	7.49	7.92	-8	899	-0.89%
2018/05/25	0	0.00	2	7.12	7.08	-2	820	-0.24%
2018/05/24	10	7.13	0	0.00	7.12	10	824	1.21%
2018/04/25	2	6.87	0	0.00	7.17	2	1,080	0.19%
2018/04/20	0	0.00	3	7.43	7.43	-3	1,072	-0.28%
2018/04/16	20	7.63	22	7.66	7.54	-2	1,081	-0.18%
2018/04/13	0	0.00	10	7.80	7.75	-10	1,082	-0.92%
2018/04/11	0	0.00	5	7.80	7.83	-5	1,105	-0.45%
2018/04/10	5	7.90	0	0.00	7.96	5	1,141	0.44%
2018/03/23	0	0.00	50	8.02	8.04	-50	1,213	-4.12%
2018/03/21	10	8.15	0	0.00	8.18	10	1,210	0.83%
2018/03/20	1	8.15	0	0.00	8.19	1	1,218	0.08%
2018/03/19	50	8.25	0	0.00	8.20	50	1,252	3.99%
2018/03/16	0	0.00	0.3	8.24	8.26	-0.3	1,273	-0.02%
2018/03/15	10	8.24	0	0.00	8.41	10	1,292	0.77%
2018/03/09	10	8.22	0	0.00	8.12	10	1,524	0.66%
2018/03/05	5	8.35	0	0.00	8.24	5	1,736	0.29%
2018/03/02	0	0.00	1	8.38	8.38	-1	1,763	-0.06%
2018/03/01	1	8.47	0	0.00	8.49	1	1,795	0.06%
2018/02/27	6	8.50	0	0.00	8.55	6	1,830	0.33%
2018/02/26	5	8.41	0	0.00	8.40	5	1,854	0.27%
2018/02/23	1	8.32	0	0.00	8.32	1	1,894	0.05%
2018/02/21	4	8.18	0	0.00	8.17	4	2,028	0.20%
2018/02/09	0	0.00	3	7.75	7.90	-3	2,218	-0.14%
2018/02/07	10	8.10	0	0.00	8.01	10	2,436	0.41%
2018/02/06	5	8.14	0	0.00	7.85	5	2,507	0.20%
2018/02/05	0	0.00	5	8.67	8.67	-5	2,609	-0.19%
2018/02/01	5	9.02	0	0.00	9.02	5	3,112	0.16%
2018/01/31	100	9.02	0	0.00	9.01	100	3,261	3.07%
2018/01/29	10.5	9.16	0	0.00	9.09	10.5	3,455	0.30%
2018/01/24	0	0.00	10	9.24	9.25	-10	3,496	-0.29%
2018/01/23	0	0.00	2	9.20	9.18	-2	3,529	-0.06%
2018/01/22	12	9.18	0	0.00	9.15	12	3,565	0.34%
2018/01/19	2	9.28	0	0.00	9.26	2	3,700	0.05%
2018/01/15	3	9.16	9	9.20	9.15	-6	3,822	-0.16%
2018/01/12	3	9.19	0	0.00	9.22	3	3,830	0.08%
2018/01/10	5	9.21	0	0.00	9.21	5	3,880	0.13%
2018/01/09	25	9.38	0	0.00	9.34	25	3,900	0.64%
2018/01/08	1	9.28	0	0.00	9.25	1	3,915	0.03%
2018/01/05	2	9.31	0	0.00	9.29	2	3,956	0.05%
2018/01/04	1	9.46	0	0.00	9.45	1	3,960	0.03%
2018/01/03	0	0.00	2	9.08	9.05	-2	4,024	-0.05%