蔚華科 (3055)-永豐金-板新券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
78.3
漲跌
▲1.3
漲幅
+1.69%
成交量
3,959張
產業
上市電子通路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	79.03	4	79.60	78.30	-1	4,804	-0.02%
2024/05/16	2	77.80	3	79.10	77.00	-1	4,934	-0.02%
2024/05/15	1	70.70	0	0.00	77.00	1	4,933	0.02%
2024/05/14	1	70.40	1	72.30	70.00	0	5,069	0.00%
2024/05/09	8	74.84	24	76.70	77.40	-16	5,728	-0.28%
2024/05/08	5	81.74	7	79.61	77.60	-2	6,347	-0.03%
2024/05/07	6.3	80.90	11	79.44	81.00	-4.7	6,580	-0.07%
2024/05/06	15	81.23	5	81.46	79.30	10	6,687	0.15%
2024/05/02	0	0.00	1	79.00	76.60	-1	6,785	-0.01%
2024/04/30	17	77.89	12	79.75	77.20	5	7,302	0.07%
2024/04/26	1	71.20	0	0.00	71.20	1	7,403	0.01%
2024/04/25	1	74.20	0	0.00	71.60	1	7,479	0.01%
2024/04/24	0	0.00	0	72.30	74.50	0	7,516	0.00%
2024/04/19	5	72.10	0	0.00	71.50	5	7,681	0.07%
2024/04/18	0	0.00	2	77.20	75.30	-2	7,717	-0.03%
2024/04/17	5	75.90	4	76.08	75.90	1	7,944	0.01%
2024/04/16	1	71.50	1	70.20	71.20	0	8,386	0.00%
2024/04/15	1	75.50	1	73.60	72.50	0	8,468	0.00%
2024/04/12	3	79.67	3	78.13	76.70	0	8,461	0.00%
2024/04/09	2	75.65	2	76.45	74.40	0	8,335	0.00%
2024/04/08	2	75.55	3	74.63	74.00	-1	8,308	-0.01%
2024/04/03	4	77.90	19	76.62	76.00	-15	8,281	-0.18%
2024/04/02	12	74.71	4	76.75	76.80	8	8,179	0.10%
2024/04/01	1	71.80	2	71.45	71.80	-1	8,069	-0.01%
2024/03/29	10	72.10	0	0.00	70.20	10	8,052	0.12%
2024/03/28	0	0.00	2	70.95	70.70	-2	8,022	-0.02%
2024/03/27	1	71.40	0	0.00	71.50	1	8,011	0.01%
2024/03/26	5	72.86	5	71.50	70.40	0	7,995	0.00%
2024/03/25	0	0.00	2	70.90	70.60	-2	7,956	-0.03%
2024/03/22	2	70.60	1	71.30	70.60	1	7,935	0.01%
2024/03/21	1	70.70	2	71.65	69.60	-1	7,921	-0.01%
2024/03/20	3	71.83	2	71.80	71.10	1	7,902	0.01%
2024/03/19	5	70.32	3	70.80	70.20	2	7,879	0.03%
2024/03/18	5	69.54	1	69.80	69.80	4	7,840	0.05%
2024/03/14	0	0.00	1	69.60	69.30	-1	7,776	-0.01%
2024/03/13	0	0.00	6	69.55	69.10	-6	7,746	-0.08%
2024/03/12	17	70.12	12	69.76	68.60	5	7,697	0.06%
2024/03/11	10	67.00	8	64.94	67.00	2	7,517	0.03%
2024/03/08	2	72.85	5	69.24	67.30	-3	7,468	-0.04%
2024/03/07	3	75.53	2	74.05	72.70	1	7,363	0.01%
2024/03/06	33	77.91	4	79.28	77.40	29	7,304	0.40%
2024/03/05	9	81.61	9	82.98	80.60	0	7,342	0.00%
2024/03/04	1	82.20	7	83.16	82.70	-6	7,334	-0.08%
2024/03/01	27	83.74	24	82.80	81.90	3	7,219	0.04%
2024/02/29	8	80.24	20	79.40	81.90	-12	6,850	-0.18%
2024/02/27	2	75.25	10.1	76.84	74.50	-8.1	6,663	-0.12%
2024/02/26	14	81.21	16	80.87	78.50	-2	6,573	-0.03%
2024/02/23	2	83.80	21	82.87	81.60	-19	6,467	-0.29%
2024/02/22	18	84.44	34	85.01	83.30	-16	6,367	-0.25%
2024/02/21	70	85.63	65	85.22	84.20	5	6,185	0.08%
2024/02/20	3	79.17	33.1	81.88	82.80	-30.1	5,651	-0.53%
2024/02/19	9	71.69	10	73.30	75.30	-1	5,508	-0.02%
2024/02/16	4	65.38	11.5	66.42	68.50	-7.5	5,327	-0.14%
2024/02/15	17	66.66	8	65.88	65.90	9	5,222	0.17%
2024/02/05	25	65.14	36	65.61	65.30	-11	5,093	-0.22%
2024/02/02	4	62.40	2	63.75	62.80	2	4,852	0.04%
2024/02/01	3	61.27	7	62.33	61.20	-4	4,666	-0.09%
2024/01/31	60	63.76	46	62.61	61.30	14	4,398	0.32%
2024/01/30	24	57.64	32	58.66	60.50	-8	3,713	-0.22%
2024/01/29	10	54.18	6	54.72	55.00	4	3,475	0.12%
2024/01/26	26	53.01	20	52.32	52.60	6	3,477	0.17%
2024/01/25	43	52.67	27	52.07	52.90	16	3,427	0.47%
2024/01/24	51.1	53.16	48	51.82	53.50	3.1	3,256	0.09%
2024/01/23	15	50.14	8	49.15	50.80	7	2,675	0.26%
2024/01/22	4	46.89	16	47.29	46.20	-12	2,496	-0.48%
2024/01/19	56	45.72	44	45.33	45.95	12	2,435	0.49%
2024/01/18	2	45.20	3	45.55	44.75	-1	2,481	-0.04%
2024/01/17	6	45.08	2	45.28	44.65	4	2,439	0.16%
2024/01/12	11	46.14	8	45.45	46.35	3	2,356	0.13%
2024/01/11	34	46.96	17	46.42	47.05	17	2,297	0.74%
2024/01/10	85	45.71	74	45.24	45.80	11	2,056	0.53%
2024/01/09	6	43.75	5	44.28	45.75	1	1,582	0.06%
2024/01/08	0	0.00	1	41.30	41.60	-1	1,483	-0.07%
2024/01/05	0	0.00	1	40.30	40.20	-1	1,467	-0.07%
2024/01/04	2	40.28	1	40.15	40.05	1	1,504	0.07%
2024/01/03	1	40.10	0	0.00	40.10	1	1,506	0.07%
2024/01/02	2	39.88	0	0.00	39.75	2	1,507	0.13%
2023/12/14	7	41.91	6	41.30	41.20	1	1,633	0.06%
2023/12/13	0	0.00	3	40.73	41.30	-3	1,614	-0.19%
2023/12/11	5	40.13	7	40.06	40.15	-2	1,601	-0.12%
2023/12/05	2	40.85	0	0.00	40.30	2	1,590	0.13%
2023/12/04	1	42.30	0	0.00	42.10	1	1,581	0.06%
2023/12/01	0	0.00	3	43.13	43.15	-3	1,561	-0.19%
2023/11/30	2	40.80	3	43.15	42.90	-1	1,528	-0.07%
2023/11/24	1	39.20	0	0.00	39.30	1	1,337	0.07%
2023/11/17	0	0.00	1	40.70	40.60	-1	1,346	-0.07%
2023/11/16	0	0.00	1	40.20	40.95	-1	1,338	-0.07%
2023/11/15	1	39.70	1	40.00	39.60	0	1,313	0.00%
2023/11/14	1	39.45	1	39.20	39.30	0	1,363	0.00%
2023/11/13	0	0.00	3	40.23	39.30	-3	1,368	-0.22%
2023/11/09	1	38.70	0	0.00	39.05	1	1,341	0.07%
2023/11/08	2	39.15	3	39.25	39.05	-1	1,343	-0.07%
2023/11/07	4	39.43	1	39.55	39.20	3	1,367	0.22%
2023/11/06	1	40.90	10	40.60	39.85	-9	1,422	-0.63%
2023/11/03	15	40.49	10.1	40.34	40.45	4.9	1,469	0.34%
2023/11/02	0	0.00	3	39.20	38.85	-3	1,396	-0.21%
2023/11/01	0	0.00	2	37.95	37.25	-2	1,412	-0.14%
2023/10/30	3	38.33	0	0.00	37.90	3	1,485	0.20%
2023/10/27	2	39.03	1	38.30	38.30	1	1,534	0.07%
2023/10/26	6	39.63	12	40.00	40.30	-6	1,653	-0.36%
2023/10/25	0	0.00	0.2	38.65	38.65	-0.2	1,752	-0.01%
2023/10/24	5.2	38.42	8	38.13	38.65	-2.8	1,808	-0.15%
2023/10/23	1	36.15	0	0.00	36.00	1	1,876	0.05%
2023/10/20	4	38.00	0	0.00	36.95	4	2,055	0.19%
2023/10/19	0	0.00	1	35.80	36.60	-1	2,058	-0.05%
2023/10/18	1	35.70	0	0.00	35.40	1	2,188	0.05%
2023/10/16	1	37.60	0	0.00	36.95	1	2,394	0.04%
2023/10/12	2	39.70	3	39.02	38.85	-1	2,410	-0.04%
2023/10/11	1	36.85	0	0.00	36.80	1	2,388	0.04%
2023/10/04	6	37.99	6	38.48	38.45	0	2,429	0.00%
2023/10/03	0	0.00	1	39.05	38.30	-1	2,412	-0.04%
2023/09/28	0	0.00	2	36.10	35.75	-2	2,394	-0.08%
2023/09/18	1	33.80	0	0.00	33.95	1	2,674	0.04%
2023/09/15	1	33.70	0.1	33.81	33.80	0.9	2,776	0.03%
2023/09/11	0	0.00	4	33.70	33.40	-4	3,257	-0.12%
2023/09/07	0	0.00	1	36.10	35.10	-1	3,539	-0.03%
2023/08/31	2	36.00	2	36.00	36.05	0	3,748	0.00%
2023/08/30	2	35.90	0	0.00	35.90	2	3,798	0.05%
2023/08/25	3	38.30	1	37.35	37.10	2	3,769	0.05%
2023/08/23	5	39.70	5	38.90	38.90	0	3,742	0.00%
2023/08/18	1	41.00	1	40.65	39.20	0	3,732	0.00%
2023/08/15	1	38.35	0	0.00	38.50	1	3,647	0.03%
2023/08/14	0	0.00	0	37.80	37.40	0	3,633	0.00%
2023/08/10	0	0.00	1	39.90	39.60	-1	3,577	-0.03%
2023/08/09	3	42.18	3	42.38	42.85	0	3,504	0.00%
2023/08/08	2	44.68	1	44.50	44.65	1	3,424	0.03%
2023/08/07	1	44.25	1	43.90	43.85	0	3,329	0.00%
2023/08/04	1	42.15	0	0.00	42.00	1	3,268	0.03%
2023/08/02	0	0.00	2	41.38	40.75	-2	3,234	-0.06%
2023/08/01	2	42.80	0	0.00	43.30	2	3,178	0.06%
2023/07/31	3	46.48	4	45.96	43.25	-1	3,114	-0.03%
2023/07/28	11	44.85	8	45.03	44.25	3	2,950	0.10%
2023/07/27	0	0.00	3	43.45	42.40	-3	2,710	-0.11%
2023/07/26	3	43.42	2	42.98	43.30	1	2,638	0.04%
2023/07/25	7.2	42.30	8	42.43	43.45	-0.8	2,521	-0.03%
2023/07/24	4	40.28	5	41.41	40.10	-1	2,330	-0.04%
2023/07/21	12	40.78	13	40.51	41.70	-1	2,235	-0.05%
2023/07/20	4	36.75	5	37.63	39.30	-1	2,098	-0.05%
2023/07/19	2	38.53	3	38.02	37.60	-1	2,009	-0.05%
2023/07/18	2	34.35	2	34.65	35.35	0	1,883	0.00%
2023/07/17	4	34.13	5	34.40	34.60	-1	1,864	-0.05%
2023/07/14	1	33.95	14	33.79	34.45	-13	1,853	-0.70%
2023/07/13	2	34.25	16	32.63	33.85	-14	1,836	-0.76%
2023/07/12	10.1	32.37	11	32.36	32.15	-0.9	1,798	-0.05%
2023/07/11	18	33.46	23.6	33.40	33.40	-5.6	1,784	-0.31%
2023/07/10	12	37.91	6	38.23	37.85	6	1,740	0.34%
2023/07/07	14	38.56	2	38.85	38.25	12	1,725	0.70%
2023/07/06	7	39.48	9	40.30	39.10	-2	1,702	-0.12%
2023/07/05	8.6	40.88	4	40.88	40.95	4.6	1,673	0.27%
2023/07/04	10	42.38	18	40.63	42.00	-8	1,634	-0.49%
2023/07/03	20	39.20	10	39.45	39.20	10	1,492	0.67%
2023/06/30	4	38.78	4	38.95	39.30	0	1,476	0.00%
2023/06/29	14	39.24	0	0.00	38.90	14	1,463	0.96%
2023/06/28	0	0.00	7	38.41	38.85	-7	1,438	-0.49%
2023/06/27	6	38.13	3	38.45	37.40	3	1,409	0.21%
2023/06/26	2	39.25	0	0.00	39.40	2	1,381	0.14%
2023/06/21	3	40.67	4	41.10	40.75	-1	1,358	-0.07%
2023/06/20	2	40.00	0	0.00	39.00	2	1,252	0.16%
2023/06/19	2	40.35	5	40.62	39.85	-3	1,213	-0.25%
2023/06/16	5	41.20	2	40.70	41.20	3	1,167	0.26%
2023/06/15	15	42.24	5	41.38	42.65	10	1,084	0.92%
2023/06/14	10	39.46	11	40.61	41.15	-1	751	-0.14%
2023/06/13	10	34.93	12	36.49	37.45	-2	579	-0.34%
2023/06/12	3	35.88	5	35.83	35.40	-2	456	-0.44%
2023/06/08	0	0.00	1	34.60	34.60	-1	355	-0.28%
2023/06/07	6	34.38	2	33.86	34.40	4	315	1.26%
2023/06/05	3	33.50	2	33.63	33.70	1	267	0.37%
2023/06/02	0	0.00	1	31.55	31.10	-1	214	-0.47%
2023/06/01	1	31.40	0	0.00	31.15	1	214	0.47%
2023/03/20	0	28.60	0	0.00	28.50	0	292	0.00%
2023/03/10	1	30.00	0	0.00	29.05	1	281	0.36%
2023/03/09	0	30.95	0.3	31.00	30.90	-0.2	268	-0.09%
2023/03/07	0	0.00	1	33.15	33.05	-1	238	-0.42%
2023/01/30	1	24.05	0	0.00	24.05	1	69	1.44%
2023/01/13	0.1	24.15	0	0.00	24.15	0.1	62	0.16%
2023/01/10	0	24.00	0	0.00	23.90	0	62	0.00%
2023/01/05	0.1	24.40	0	0.00	24.10	0.1	61	0.10%
2022/12/28	0	24.60	0	0.00	24.30	0	60	0.02%
2022/11/22	0	0.00	9	25.94	25.75	-9	74	-12.15%
2022/11/21	9	26.10	0	0.00	26.10	9	76	11.72%
2022/06/10	0	0.00	0	27.35	27.15	0	124	0.00%
2022/06/08	0.1	28.50	0	0.00	27.15	0.1	125	0.08%
2022/04/19	0	0.00	0	29.40	29.15	0	294	-0.01%
2022/03/30	0	0.00	0.1	29.00	28.90	-0.1	403	-0.01%
2022/03/15	0	0.00	0.1	27.25	27.05	-0.1	395	-0.03%
2022/02/10	0	0.00	1.1	32.25	32.15	-1.1	386	-0.29%
2022/02/09	1	32.60	0	0.00	32.60	1	384	0.26%
2022/01/25	0	0.00	2	32.55	33.60	-2	277	-0.72%
2022/01/24	4	32.50	2	32.25	32.40	2	259	0.77%
2022/01/03	0	0.00	1	32.50	32.85	-1	158	-0.63%
2021/12/24	0	0.00	7	28.54	28.45	-7	98	-7.12%
2021/12/23	7	28.72	0	0.00	28.75	7	97	7.16%
2021/12/14	0	0.00	0.7	28.90	28.60	-0.7	100	-0.70%
2021/12/09	0	0.00	0.2	28.95	29.10	-0.2	101	-0.17%
2021/11/19	1	28.70	0	0.00	28.30	1	73	1.36%
2021/07/01	0	0.00	3	29.78	29.45	-3	421	-0.71%
2021/06/29	1	29.75	0	0.00	29.70	1	429	0.23%
2021/06/28	2	29.70	0	0.00	29.60	2	428	0.47%
2021/06/18	0	0.00	0	29.75	29.65	0	460	0.00%
2021/04/15	0	0.00	0	36.50	36.45	0	536	0.00%
2021/04/07	0	0.00	3	36.65	37.50	-3	469	-0.64%
2021/04/01	0	0.00	1	35.30	35.10	-1	436	-0.23%
2021/03/18	0	0.00	5	35.43	35.40	-5	393	-1.27%
2021/03/17	0	0.00	4	35.35	35.20	-4	397	-1.01%
2021/03/16	0	0.00	2	34.80	35.35	-2	400	-0.50%
2021/03/15	0	0.00	25	34.85	35.20	-25	380	-6.58%
2021/03/09	0	0.00	2	30.30	30.40	-2	379	-0.53%
2021/03/08	2	30.63	0	0.00	30.15	2	403	0.50%
2021/03/02	0	0.00	6	30.88	30.65	-6	423	-1.42%
2021/02/19	0	0.00	0	31.45	31.20	0	502	0.00%
2021/01/27	1	30.00	0	0.00	30.00	1	558	0.18%
2021/01/22	1	29.80	0	0.00	30.00	1	571	0.17%
2021/01/21	0	0.00	0.1	31.25	29.65	-0.1	579	-0.02%
2021/01/20	4	30.35	0	0.00	29.80	4	585	0.68%
2021/01/18	2	31.50	0	0.00	31.50	2	586	0.34%
2021/01/13	2	32.35	0	0.00	32.45	2	626	0.32%
2021/01/11	9	33.05	0	0.00	33.10	9	740	1.22%
2021/01/08	2	33.45	3	33.30	33.25	-1	750	-0.13%
2020/12/25	0	0.00	8	33.30	32.75	-8	1,067	-0.75%
2020/12/21	8	32.44	0	0.00	32.35	8	1,113	0.72%
2020/12/11	6	32.90	2	33.60	33.15	4	1,153	0.35%
2020/12/08	0	0.00	1	35.80	35.45	-1	1,151	-0.09%
2020/12/07	3	35.27	2	35.35	35.45	1	1,162	0.09%
2020/11/26	0	0.00	20	34.96	34.65	-20	1,432	-1.40%
2020/11/24	6	35.17	0	0.00	35.10	6	1,652	0.36%
2020/11/23	1	36.20	11	36.43	36.05	-10	1,970	-0.51%
2020/11/20	2	34.85	0	0.00	34.25	2	1,985	0.10%
2020/11/17	6	32.68	0	0.00	32.60	6	2,081	0.29%
2020/11/16	11	33.11	0	0.00	32.85	11	2,170	0.51%
2020/11/10	0	0.00	3	34.70	34.70	-3	2,368	-0.13%
2020/11/02	4	32.45	0	0.00	32.25	4	2,340	0.17%
2020/10/30	1	32.95	0	0.00	33.05	1	2,334	0.04%
2020/10/29	3	33.50	0	0.00	34.25	3	2,328	0.13%
2020/10/28	2	34.10	0	0.00	34.10	2	2,320	0.09%
2020/10/26	2	35.75	0	0.00	35.60	2	2,302	0.09%
2020/10/23	4	36.18	0	0.00	35.80	4	2,295	0.17%
2020/10/22	3	36.40	0	0.00	36.55	3	2,292	0.13%
2020/10/19	0	0.00	4	37.10	37.30	-4	2,221	-0.18%
2020/10/16	2	36.20	0	0.00	36.20	2	2,177	0.09%
2020/10/15	2	36.38	0	0.00	36.35	2	2,165	0.09%
2020/10/12	3	35.73	0	0.00	34.90	3	2,115	0.14%
2020/10/07	1	37.10	4	35.88	37.50	-3	2,038	-0.15%
2020/10/06	0	0.00	2	35.03	34.60	-2	1,942	-0.10%
2020/09/30	1	34.80	1	33.90	34.25	0	1,915	0.00%
2020/09/29	3	34.23	3	33.80	33.50	0	1,867	0.00%
2020/09/24	1	34.10	1	33.60	33.50	0	1,813	0.00%
2020/09/23	1	33.90	1	34.10	33.40	0	1,802	0.00%
2020/09/22	0	0.00	3	32.90	32.80	-3	1,791	-0.17%
2020/09/21	0	0.00	1	33.60	33.60	-1	1,793	-0.06%
2020/09/15	0	0.00	2	33.15	33.15	-2	1,767	-0.11%
2020/09/11	1	34.00	0	0.00	32.75	1	1,738	0.06%
2020/09/10	1	34.55	0	0.00	34.15	1	1,716	0.06%
2020/09/09	2	35.30	0	0.00	34.80	2	1,694	0.12%
2020/09/08	0	0.00	5	35.60	35.30	-5	1,661	-0.30%
2020/09/07	0	0.00	1	34.70	34.15	-1	1,609	-0.06%
2020/09/04	6	35.16	1	35.25	34.75	5	1,572	0.32%
2020/09/02	6	37.86	3	38.83	37.35	3	1,493	0.20%
2020/09/01	1	39.95	0	0.00	38.05	1	1,435	0.07%
2020/08/31	5	41.31	5	41.15	41.05	0	1,353	0.00%
2020/08/28	1	45.75	3	45.05	44.30	-2	1,255	-0.16%
2020/08/27	18	46.35	4	45.63	44.00	14	1,117	1.25%
2020/08/25	0	0.00	1	41.00	41.00	-1	729	-0.14%
2020/08/24	0	0.00	2	37.30	37.30	-2	682	-0.29%
2020/08/20	1	36.35	2	37.75	36.35	-1	603	-0.17%
2020/08/19	6	36.50	0	0.00	37.45	6	511	1.17%
2020/07/06	1	28.00	0	0.00	29.00	1	137	0.73%
2020/07/01	2	28.30	2	28.10	28.10	0	130	0.00%
2020/06/19	0	0.00	1	27.65	27.85	-1	96	-1.03%
2020/06/09	0	0.00	1	27.65	27.55	-1	120	-0.83%
2020/06/01	1	27.95	0	0.00	27.65	1	195	0.51%
2020/05/22	0	0.00	1	27.70	27.50	-1	206	-0.48%
2020/05/14	0	0.00	1	27.85	27.65	-1	222	-0.45%
2020/05/13	1	28.10	0	0.00	28.20	1	226	0.44%
2020/05/05	0	0.00	1	28.10	28.00	-1	272	-0.37%
2020/02/10	0	0.00	1	33.50	32.60	-1	406	-0.25%
2020/02/07	0	0.00	1	34.90	34.85	-1	397	-0.25%
2020/02/05	2	36.30	0	0.00	34.65	2	384	0.52%
2020/01/31	4	37.23	2	37.58	34.90	2	320	0.62%
2020/01/30	0	0.00	1	34.10	36.80	-1	283	-0.35%
2020/01/17	0	0.00	1	33.40	33.55	-1	243	-0.41%
2020/01/15	0	0.00	1	34.10	33.75	-1	235	-0.42%
2020/01/13	1	32.00	0	0.00	32.00	1	202	0.49%
2020/01/08	0	0.00	1	31.25	31.10	-1	177	-0.56%
2019/12/31	0	0.00	21	31.34	30.70	-21	159	-13.15%
2019/12/30	0	0.00	4	30.65	30.60	-4	149	-2.68%
2019/07/18	5	25.40	0	0.00	25.30	5	51	9.70%
2019/07/03	5	26.10	0	0.00	26.05	5	66	7.56%
2019/07/02	15	26.00	0	0.00	26.00	15	68	21.94%
2019/05/06	0	0.00	3	26.10	26.00	-3	152	-1.96%
2019/04/09	0	25.80	0	0.00	25.95	0	155	0.00%
2019/04/08	0	0.00	0	26.30	26.30	0	149	-0.01%
2019/03/29	0	0.00	0.2	26.65	26.65	-0.2	142	-0.15%
2018/06/04	0	0.00	2	28.20	28.10	-2	1,835	-0.11%
2018/05/29	2	28.80	0	0.00	28.80	2	1,846	0.11%
2018/05/23	1	28.95	1	29.45	29.40	0	1,528	0.00%
2018/05/17	0	0.00	5	28.50	29.25	-5	1,308	-0.38%
2018/05/16	1	33.70	1	29.75	29.70	0	1,280	0.00%
2018/05/15	5	31.96	4	31.79	33.00	1	1,187	0.08%
2018/05/11	1	29.55	1	29.75	29.55	0	1,150	0.00%
2018/05/10	0	0.00	1	29.75	29.40	-1	1,172	-0.09%
2018/05/09	0	0.00	1	29.60	29.00	-1	1,221	-0.08%
2018/04/19	0	0.00	1.6	28.29	28.80	-1.6	2,237	-0.07%
2018/04/18	0	0.00	1	28.45	28.45	-1	2,282	-0.04%
2018/04/13	1	28.75	2	28.05	28.40	-1	2,299	-0.04%
2018/04/12	2	27.80	13	28.78	27.90	-11	2,326	-0.47%
2018/04/10	0	0.00	1	28.55	27.85	-1	2,265	-0.04%
2018/04/09	0	0.00	6	28.60	28.65	-6	2,269	-0.26%
2018/04/03	0	0.00	2	29.00	28.70	-2	2,290	-0.09%
2018/03/22	0	0.00	2	29.20	28.95	-2	2,463	-0.08%
2018/03/20	4	29.78	0	0.00	30.30	4	2,414	0.17%
2018/03/19	0	0.00	1.1	31.00	30.35	-1.1	2,393	-0.04%
2018/03/16	1	30.60	1	30.30	30.80	0	2,360	0.00%
2018/03/09	1	28.40	0	0.00	28.50	1	2,347	0.04%
2018/03/08	3	29.03	0	0.00	28.50	3	2,339	0.13%
2018/03/06	0	0.00	5	28.45	28.40	-5	2,305	-0.22%
2018/03/01	2	28.13	0	0.00	28.65	2	2,283	0.09%
2018/02/27	5	27.98	0	0.00	28.55	5	2,271	0.22%
2018/02/26	1	26.60	0	0.00	27.75	1	2,253	0.04%
2018/02/23	5	27.10	0	0.00	27.05	5	2,246	0.22%
2018/02/22	6	26.28	0	0.00	26.15	6	2,229	0.27%
2018/02/21	2	26.05	0	0.00	26.45	2	2,225	0.09%
2018/02/09	0	25.30	0	0.00	25.30	0	2,214	0.00%
2018/02/08	0	26.70	0	0.00	26.50	0	2,202	0.00%
2018/02/07	0	26.80	0	0.00	26.80	0	2,192	0.00%
2018/02/06	5	28.45	10	27.68	26.70	-5	2,171	-0.23%
2018/02/05	0	30.05	0	0.00	29.65	0	2,131	0.00%
2018/02/02	0	0.00	1	29.70	29.40	-1	2,092	-0.05%
2018/02/01	8	31.10	2	30.70	29.50	6	2,059	0.29%
2018/01/31	26	29.03	22	29.25	31.50	4	1,989	0.20%
2018/01/30	1	30.80	2	32.10	30.35	-1	1,770	-0.06%
2018/01/29	24	35.75	23	35.18	33.70	1	1,674	0.06%
2018/01/26	13	36.35	12	36.19	37.40	1	1,529	0.07%
2018/01/25	0	0.00	13	34.53	34.20	-13	1,382	-0.94%
2018/01/24	15	32.88	2	32.23	33.00	13	1,299	1.00%
2018/01/22	0	0.00	0.6	32.80	33.00	-0.6	1,222	-0.05%
2018/01/19	0	0.00	2	30.45	30.00	-2	1,135	-0.18%
2018/01/18	2	30.65	0	0.00	29.75	2	1,099	0.18%
2018/01/16	11	27.84	10	27.95	29.30	1	1,032	0.10%
2018/01/15	6	30.33	9	30.23	28.65	-3	993	-0.30%
2018/01/12	2	29.60	11	28.45	29.60	-9	856	-1.05%
2018/01/09	14	28.04	2	28.50	26.55	12	771	1.56%
2018/01/08	0	0.00	4	26.50	27.15	-4	699	-0.57%
2018/01/02	0	0.00	2	25.55	25.60	-2	626	-0.32%