• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    11,013張
  • 產業
    上櫃 電子零組件類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221179.249.179.0578.2025,5300.04%
2025/01/205278.352678.4178.00265,3010.49%
2025/01/1711277.262278.4078.50905,2221.72% 大買/
2025/01/161277.531177.7778.0015,0910.02%
2025/01/152674.712374.4273.9034,8830.06%
2025/01/143176.513376.9876.00-24,787-0.04%
2025/01/136275.094675.4477.60164,6230.35%
2025/01/106580.555279.2579.90134,3620.30%
2025/01/0910280.5385.280.9879.8016.83,9250.43% 大買/
2025/01/0882.277.54122.477.1579.20-40.32,991-1.35% 大賣/
2025/01/072174.503174.3672.10-102,448-0.41%
2025/01/061873.471073.8872.7082,0210.39%
2025/01/0311.167.48569.0668.206.11,8730.33%
2025/01/02369.9000.0069.8031,8160.17%
2024/12/301170.54171.0070.00101,7980.56%
2024/12/271272.3115.172.6472.00-3.11,766-0.18%
2024/12/2627.173.798.173.6472.9019.11,7171.11%
2024/12/25171.502871.6171.50-271,552-1.74%
2024/12/24369.97269.7169.6011,4800.07%
2024/12/2300.00270.0070.00-21,473-0.14%
2024/12/20168.50169.3069.0001,4470.00%
2024/12/19268.3500.0067.9021,4410.14%
2024/12/18167.000.168.9068.5011,4330.07%
2024/12/17567.34168.2067.2041,4160.28%
2024/12/16367.17166.6067.4021,4040.14%
2024/12/13167.0000.0066.9011,3870.07%
2024/12/1253.469.9613.169.8069.7040.31,3373.01%
2024/12/115.169.98370.0370.202.11,3020.16%
2024/12/101170.4510.370.1570.000.81,2760.06%
2024/12/0910670.541369.6069.50931,2257.59% 大買/
2024/12/0618.471.089.171.4970.409.31,1750.79%
2024/12/0514.170.06769.8070.407.11,0480.68%
2024/12/043969.2838.369.5870.200.78930.08%
2024/12/020.164.001064.1463.70-9.9701-1.41%
2024/11/291163.06364.6065.0086991.14%
2024/11/2800.00162.9062.70-1697-0.14%
2024/11/2700.00764.7163.40-7710-0.99%
2024/11/26764.562.165.2564.204.97430.66%
2024/11/25064.00463.9864.10-4734-0.54%
2024/11/22963.497.164.1363.701.97360.26%
2024/11/2000.00161.5060.70-1697-0.14%
2024/11/19160.1000.0060.3016940.14%
2024/11/18159.8000.0059.5017020.14%
2024/11/1500.00160.1059.80-1708-0.14%
2024/11/12259.55159.9059.9017180.14%
2024/11/110.160.3012059.8659.70-119.9725-16.52% 大賣/鉅額交易
2024/11/08261.3529861.6461.40-296711-41.60% 大賣/鉅額交易
2024/11/07562.5029562.4262.50-290703-41.21% 大賣/鉅額交易
2024/11/06161.0052261.1261.40-521693-75.09% 大賣/鉅額交易
2024/11/05361.1029961.0861.00-296688-42.98% 大賣/鉅額交易
2024/11/0400.0020761.3661.50-207712-29.05% 大賣/鉅額交易
2024/11/0100.0019161.2962.00-191744-25.64% 大賣/鉅額交易
2024/10/301161.3316461.6561.70-153767-19.94% 大賣/鉅額交易
2024/10/2900.0026662.0562.00-266781-34.05% 大賣/鉅額交易
2024/10/28163.008963.0463.10-88783-11.24%
2024/10/252663.215663.3663.50-30795-3.77%
2024/10/2400.0011563.8863.80-115837-13.72% 大賣/鉅額交易
2024/10/23165.0014464.8564.60-143855-16.73% 大賣/鉅額交易
2024/10/2200.00212.164.6964.80-212.1871-24.34% 大賣/鉅額交易
2024/10/21164.0015963.7664.10-158898-17.59% 大賣/鉅額交易
2024/10/181.163.954363.7363.10-41.9914-4.58%
2024/10/170.164.0018664.1164.00-185.9927-20.05% 大賣/鉅額交易
2024/10/1600.0020463.6363.70-204931-21.91% 大賣/鉅額交易
2024/10/15164.5014664.3463.90-145932-15.55% 大賣/鉅額交易
2024/10/14262.9013663.1063.50-134931-14.39% 大賣/鉅額交易
2024/10/119.363.8900.0063.509.39360.99%
2024/10/09265.7500.0066.0029480.21%
2024/10/04165.6000.0065.8019890.10%
2024/09/30166.6000.0066.4011,0140.10%
2024/09/2700.00167.3067.30-11,024-0.10%
2024/09/2600.00167.2067.20-11,026-0.10%
2024/09/2500.001167.3967.40-111,024-1.08%
2024/09/241066.7600.0066.60101,0220.98%
2024/09/23667.60266.9067.6041,0230.39%
2024/09/20365.501.166.2865.4021,0130.19%
2024/09/191065.500.164.6165.509.91,0160.98%
2024/09/182165.23265.1564.00191,0221.86%
2024/09/16164.4000.0065.0011,0280.10%
2024/09/13264.05564.0064.40-31,044-0.29%
2024/09/12763.51163.6063.6061,0540.57%
2024/09/11462.48262.9062.8021,0570.19%
2024/09/10363.60165.3062.8021,0740.19%
2024/09/09464.10164.5064.5031,0790.28%
2024/09/06363.9000.0064.8031,0930.27%
2024/09/051264.2800.0063.90121,1041.09%
2024/09/041164.1800.0065.10111,1270.98%
2024/09/03167.40267.4067.10-11,136-0.09%
2024/09/02167.60367.8767.80-21,138-0.18%
2024/08/303.168.139.167.4367.90-61,129-0.53%
2024/08/291066.331066.4566.5001,1160.00%
2024/08/2814.171.2415371.6471.00-138.91,102-12.59% 大賣/鉅額交易
2024/08/271.172.101072.0071.80-91,060-0.84%
2024/08/2600.00271.9071.90-21,066-0.19%
2024/08/231171.30270.6071.5091,0640.85%
2024/08/21171.10171.0071.1001,0830.00%
2024/08/201671.03370.9070.70131,0751.21%
2024/08/1600.00169.5069.60-11,077-0.09%
2024/08/1500.000.268.8068.70-0.21,074-0.02%
2024/08/1400.003368.1868.40-331,079-3.06%
2024/08/13267.20167.1067.4011,0730.09%
2024/08/1200.00565.1665.50-51,068-0.47%
2024/08/092.165.00265.1064.700.11,0720.00%
2024/08/08064.4000.0064.3001,0750.00%
2024/08/0700.001.164.5665.30-1.11,078-0.10%
2024/08/06460.80161.9062.0031,0770.28%
2024/08/0549.165.3500.0062.1049.11,0634.62%
2024/08/020.169.9028.170.3268.80-281,048-2.67%
2024/08/01268.501368.4069.20-111,037-1.06%
2024/07/31766.73267.1066.2051,0320.49%
2024/07/30264.851065.5566.80-81,039-0.77%
2024/07/2924.366.38168.1664.3023.31,0452.23%
2024/07/26867.15267.4567.6061,0110.59%
2024/07/237.368.38168.9068.406.31,0070.62%
2024/07/223968.52569.2868.50341,0003.40%
2024/07/191371.72371.8071.20109821.02%
2024/07/18873.050.173.1073.007.99770.81%
2024/07/172.173.8500.0073.702.19720.21%
2024/07/16673.9000.0073.7061,0030.60%
2024/07/15473.830.474.0073.803.61,0220.35%
2024/07/12474.10073.7073.9041,0330.39%
2024/07/1128.173.79173.7073.7027.11,0312.63%
2024/07/105.174.50174.4074.404.11,0320.39%
2024/07/09276.253476.0275.90-321,014-3.15%
2024/07/08176.80776.6677.40-61,017-0.59%
2024/07/0500.00177.0277.30-11,026-0.10%
2024/07/040.176.8000.0076.600.11,0430.00%
2024/07/0300.001.176.4276.60-1.11,049-0.10%
2024/07/02175.90176.0075.7001,0570.00%
2024/07/01175.5000.0075.8011,0650.09%
2024/06/28575.56176.0075.3041,0770.37%
2024/06/27275.8500.0075.5021,0790.19%
2024/06/261.176.3000.0076.001.11,0890.10%
2024/06/2500.00376.0376.20-31,096-0.27%
2024/06/241.176.4000.0076.101.11,1010.10%
2024/06/21276.05676.3076.40-41,122-0.36%
2024/06/200.175.95675.8376.20-5.91,131-0.52%
2024/06/19574.7600.0074.9051,1460.44%
2024/06/18275.05175.3075.3011,1610.09%
2024/06/17475.35875.5175.30-41,222-0.33%
2024/06/14474.45774.4974.50-31,222-0.25%
2024/06/13374.70174.7074.5021,2470.16%
2024/06/12675.1800.0074.9061,2600.48%
2024/06/11375.60476.1075.50-11,313-0.08%
2024/06/07177.70176.9077.4001,3250.00%
2024/06/06476.05276.3576.4021,3300.15%
2024/06/05176.30276.4076.50-11,390-0.07%
2024/06/04376.8700.0076.7031,4840.20%
2024/06/03276.10276.3076.5001,5860.00%
2024/05/311.176.0100.0075.901.11,8190.06%
2024/05/30676.2800.0076.0061,8490.32%
2024/05/29477.88178.2077.8031,8720.16%
2024/05/27876.9600.0077.4081,9370.41%
2024/05/2400.00375.8075.90-31,972-0.15%
2024/05/2300.001076.4875.90-102,008-0.50%
2024/05/22376.67176.9076.6022,0470.10%
2024/05/21176.4000.0076.5012,0790.05%
2024/05/2000.001.876.2876.50-1.82,113-0.09%
2024/05/1700.00175.8075.60-12,150-0.05%
2024/05/1500.00176.0075.20-12,237-0.04%
2024/05/14075.8000.0075.6002,3060.00%
2024/05/10175.91476.0076.10-32,340-0.13%
2024/05/09376.80277.1576.4012,3410.04%
2024/05/0800.00477.3077.50-42,338-0.17%
2024/05/07175.50375.5376.40-22,331-0.09%
2024/05/06276.4500.0076.1022,3340.09%
2024/05/03177.2100.0076.9012,3450.04%
2024/05/02277.252276.9877.10-202,346-0.85%
2024/04/30275.3500.0075.6022,3420.09%
2024/04/2900.00474.7075.40-42,352-0.17%
2024/04/26373.63773.7773.70-42,390-0.17%
2024/04/25573.564273.7173.40-372,392-1.55%
2024/04/24274.208574.1274.30-832,393-3.47%
2024/04/232373.75473.8873.50192,4110.79%
2024/04/2210274.26274.7073.501002,4194.13% 大買/
2024/04/19375.90176.4076.1022,4050.08%
2024/04/1800.00677.5578.20-62,407-0.25%
2024/04/1700.00577.4477.40-52,422-0.21%
2024/04/161277.26577.5077.1072,4610.29%
2024/04/152678.703978.7278.60-132,593-0.50%
2024/04/1200.00678.7778.80-62,613-0.23%
2024/04/11877.703.777.7377.804.32,6260.16%
2024/04/104578.002177.8378.10242,7090.89%
2024/04/0923.178.91279.3078.9021.12,7040.78%
2024/04/081078.90378.7078.7072,7220.26%
2024/04/03379.00479.0579.10-12,800-0.04%
2024/04/0222.179.74279.6579.6020.12,9200.69%
2024/04/011479.331079.7779.5042,9410.14%
2024/03/29379.10179.4079.2022,9680.07%
2024/03/2800.00279.9079.50-22,986-0.07%
2024/03/27179.7000.0079.7013,0010.03%
2024/03/26279.7000.0079.1023,0200.07%
2024/03/25281.0000.0080.5023,0340.07%
2024/03/22280.60581.2481.00-33,053-0.10%
2024/03/2100.00282.3081.60-23,060-0.07%
2024/03/20582.106.282.1082.00-1.23,106-0.04%
2024/03/192.380.53280.6580.700.33,1130.01%
2024/03/181.180.52581.5880.50-3.93,196-0.12%
2024/03/153.179.77679.8880.00-2.93,305-0.09%
2024/03/141479.858679.3479.30-723,542-2.03%
2024/03/1313.177.511.277.9877.8011.94,0530.29%
2024/03/122378.381378.1178.40104,1260.24%
2024/03/1147.477.85677.1077.9041.44,1561.00%
2024/03/083079.891080.5179.30204,1640.48%
2024/03/0724.181.92282.6081.6022.14,1900.53%
2024/03/0618.284.961585.2484.003.24,1290.08%
2024/03/05182.50583.2083.60-43,947-0.10%
2024/03/0400.00983.4383.00-93,982-0.23%
2024/03/0100.0032.183.4282.70-32.13,988-0.80%
2024/02/29582.101882.1382.00-134,057-0.32%
2024/02/27481.35782.0381.80-34,194-0.07%
2024/02/26282.903182.9583.10-295,009-0.58%
2024/02/23182.20483.2381.90-35,308-0.06%
2024/02/223.582.60582.6682.70-1.55,356-0.03%
2024/02/21182.20282.7582.40-15,444-0.02%
2024/02/20282.80182.9082.7015,4790.02%
2024/02/19182.901683.1683.20-155,496-0.27%
2024/02/16182.201182.4883.10-105,588-0.18%
2024/02/15281.556581.9882.20-635,724-1.10%
2024/02/02279.85279.9079.6005,8720.00%
2024/02/0100.00379.0079.00-35,946-0.05%
2024/01/31179.90179.1078.8006,0570.00%
僑威 相關文章