僑威 (3078)-永豐金-板新券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
70.8
漲跌
▼0.6
漲幅
-0.84%
成交量
1,477張
產業
上櫃電子零組件類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	2	71.05	10	71.68	70.80	-8	8,431	-0.09%
2025/05/06	9	71.44	8	71.50	71.40	1	8,650	0.01%
2025/05/05	21.1	71.38	14	70.12	70.90	7.1	9,132	0.08%
2025/05/02	17	74.12	15.5	74.15	74.30	1.5	9,661	0.02%
2025/04/30	26	73.56	19.1	73.34	72.60	6.9	9,900	0.07%
2025/04/29	50	73.46	8	73.51	74.00	42	10,023	0.42%
2025/04/28	5.1	71.90	0	0.00	71.90	5.1	10,011	0.05%
2025/04/25	49	71.27	7	71.19	71.00	42	10,053	0.42%
2025/04/24	5	70.78	4	70.87	70.20	1	10,130	0.01%
2025/04/23	13.1	69.23	4	69.08	69.20	9.1	10,280	0.09%
2025/04/22	16	67.65	13	67.40	66.40	3	10,334	0.03%
2025/04/21	12.1	70.89	30	69.55	68.10	-17.9	10,421	-0.17%
2025/04/18	7	72.64	1	72.70	72.60	6	10,605	0.06%
2025/04/17	16	72.01	4	71.90	71.80	12	10,998	0.11%
2025/04/16	5	73.62	8	73.54	72.10	-3	11,854	-0.03%
2025/04/15	15.5	73.82	18	72.63	74.60	-2.5	12,311	-0.02%
2025/04/14	45	70.94	43	70.91	69.80	2	12,587	0.02%
2025/04/11	33	63.28	3	68.10	68.20	30	12,601	0.24%
2025/04/10	3	68.90	1	68.90	68.90	2	12,503	0.02%
2025/04/09	26	63.18	1	65.00	62.70	25	12,495	0.20%
2025/04/08	15.1	69.67	4.4	69.66	69.60	10.7	12,391	0.09%
2025/04/02	6	85.60	6	86.12	85.80	0	12,386	0.00%
2025/04/01	14	83.29	1.2	83.10	83.10	12.8	12,424	0.10%
2025/03/31	6.3	83.85	9.1	83.74	82.60	-2.8	12,421	-0.02%
2025/03/28	9.8	87.87	7	87.29	87.10	2.8	12,307	0.02%
2025/03/27	48.4	92.17	61	92.16	89.60	-12.6	12,087	-0.10%
2025/03/26	33.3	95.31	68.7	94.38	95.90	-35.4	11,564	-0.31%
2025/03/25	13.1	88.06	29.1	89.54	88.70	-16	10,702	-0.15%
2025/03/24	2	88.60	3.5	88.80	88.20	-1.5	10,595	-0.01%
2025/03/21	0.1	86.80	4.1	87.26	87.60	-4	10,492	-0.04%
2025/03/20	15	86.59	60.2	86.37	87.00	-45.2	10,438	-0.43%
2025/03/19	16.5	85.44	17	84.11	83.60	-0.5	10,367	0.00%
2025/03/17	25.2	83.85	23	85.81	84.00	2.2	10,283	0.02%
2025/03/14	23.1	84.69	36	84.67	84.10	-12.9	10,264	-0.13%
2025/03/13	20.2	85.14	26	85.54	84.80	-5.8	10,194	-0.06%
2025/03/12	9	81.76	6.2	81.17	81.60	2.8	10,127	0.03%
2025/03/11	4.1	79.79	3	80.23	80.50	1.1	10,240	0.01%
2025/03/10	7.1	82.19	4.1	82.01	82.40	3.1	10,343	0.03%
2025/03/07	35	83.20	26.1	83.50	82.10	9	10,264	0.09%
2025/03/06	0	0.00	28.1	87.43	86.00	-28.1	10,101	-0.28%
2025/03/05	14	86.21	12	85.85	85.90	2	10,057	0.02%
2025/03/04	40	85.47	13	86.15	86.20	27	9,989	0.27%
2025/03/03	11.1	86.76	8	86.98	86.70	3.1	9,927	0.03%
2025/02/27	7	89.06	4	91.08	88.60	3	9,840	0.03%
2025/02/26	10	90.05	155.5	90.27	90.10	-145.5	9,693	-1.50%	大賣/鉅額交易
2025/02/25	14	88.58	15	88.04	87.90	-1	9,589	-0.01%
2025/02/24	15	88.35	27	89.26	89.30	-12	9,490	-0.13%
2025/02/21	1	84.90	1	85.90	87.00	0	9,261	0.00%
2025/02/20	3	86.43	3	86.03	85.70	0	9,180	0.00%
2025/02/19	17	87.50	166.1	88.06	87.60	-149.1	9,052	-1.65%	大賣/鉅額交易
2025/02/18	21	87.65	48	88.30	87.50	-27	8,947	-0.30%
2025/02/17	24.9	84.76	21	84.81	86.20	3.9	8,694	0.04%
2025/02/14	83.1	86.10	76.1	88.24	84.40	7.1	8,562	0.08%
2025/02/13	33	87.23	31.5	87.65	87.60	1.5	8,157	0.02%
2025/02/12	24.1	87.11	25	87.02	87.00	-1	8,054	-0.01%
2025/02/11	54	87.56	46	88.04	85.90	8	7,878	0.10%
2025/02/10	6	85.12	18	84.49	85.90	-12	7,429	-0.16%
2025/02/07	9	85.77	14	86.56	86.50	-5	7,291	-0.07%
2025/02/06	15	85.38	30	85.42	86.00	-15	7,148	-0.21%
2025/02/05	53	85.42	24	86.67	84.50	29	6,912	0.42%
2025/02/04	31	81.85	172.3	83.71	85.10	-141.3	6,412	-2.20%	大賣/鉅額交易
2025/01/22	11	79.24	9.1	79.05	78.20	2	5,530	0.04%
2025/01/20	52	78.35	26	78.41	78.00	26	5,301	0.49%
2025/01/17	112	77.26	22	78.40	78.50	90	5,222	1.72%	大買/
2025/01/16	12	77.53	11	77.77	78.00	1	5,091	0.02%
2025/01/15	26	74.71	23	74.42	73.90	3	4,883	0.06%
2025/01/14	31	76.51	33	76.98	76.00	-2	4,787	-0.04%
2025/01/13	62	75.09	46	75.44	77.60	16	4,623	0.35%
2025/01/10	65	80.55	52	79.25	79.90	13	4,362	0.30%
2025/01/09	102	80.53	85.2	80.98	79.80	16.8	3,925	0.43%	大買/
2025/01/08	82.2	77.54	122.4	77.15	79.20	-40.3	2,991	-1.35%	大賣/
2025/01/07	21	74.50	31	74.36	72.10	-10	2,448	-0.41%
2025/01/06	18	73.47	10	73.88	72.70	8	2,021	0.39%
2025/01/03	11.1	67.48	5	69.06	68.20	6.1	1,873	0.33%
2025/01/02	3	69.90	0	0.00	69.80	3	1,816	0.17%
2024/12/30	11	70.54	1	71.00	70.00	10	1,798	0.56%
2024/12/27	12	72.31	15.1	72.64	72.00	-3.1	1,766	-0.18%
2024/12/26	27.1	73.79	8.1	73.64	72.90	19.1	1,717	1.11%
2024/12/25	1	71.50	28	71.61	71.50	-27	1,552	-1.74%
2024/12/24	3	69.97	2	69.71	69.60	1	1,480	0.07%
2024/12/23	0	0.00	2	70.00	70.00	-2	1,473	-0.14%
2024/12/20	1	68.50	1	69.30	69.00	0	1,447	0.00%
2024/12/19	2	68.35	0	0.00	67.90	2	1,441	0.14%
2024/12/18	1	67.00	0.1	68.90	68.50	1	1,433	0.07%
2024/12/17	5	67.34	1	68.20	67.20	4	1,416	0.28%
2024/12/16	3	67.17	1	66.60	67.40	2	1,404	0.14%
2024/12/13	1	67.00	0	0.00	66.90	1	1,387	0.07%
2024/12/12	53.4	69.96	13.1	69.80	69.70	40.3	1,337	3.01%
2024/12/11	5.1	69.98	3	70.03	70.20	2.1	1,302	0.16%
2024/12/10	11	70.45	10.3	70.15	70.00	0.8	1,276	0.06%
2024/12/09	106	70.54	13	69.60	69.50	93	1,225	7.59%	大買/
2024/12/06	18.4	71.08	9.1	71.49	70.40	9.3	1,175	0.79%
2024/12/05	14.1	70.06	7	69.80	70.40	7.1	1,048	0.68%
2024/12/04	39	69.28	38.3	69.58	70.20	0.7	893	0.08%
2024/12/02	0.1	64.00	10	64.14	63.70	-9.9	701	-1.41%
2024/11/29	11	63.06	3	64.60	65.00	8	699	1.14%
2024/11/28	0	0.00	1	62.90	62.70	-1	697	-0.14%
2024/11/27	0	0.00	7	64.71	63.40	-7	710	-0.99%
2024/11/26	7	64.56	2.1	65.25	64.20	4.9	743	0.66%
2024/11/25	0	64.00	4	63.98	64.10	-4	734	-0.54%
2024/11/22	9	63.49	7.1	64.13	63.70	1.9	736	0.26%
2024/11/20	0	0.00	1	61.50	60.70	-1	697	-0.14%
2024/11/19	1	60.10	0	0.00	60.30	1	694	0.14%
2024/11/18	1	59.80	0	0.00	59.50	1	702	0.14%
2024/11/15	0	0.00	1	60.10	59.80	-1	708	-0.14%
2024/11/12	2	59.55	1	59.90	59.90	1	718	0.14%
2024/11/11	0.1	60.30	120	59.86	59.70	-119.9	725	-16.52%	大賣/鉅額交易
2024/11/08	2	61.35	298	61.64	61.40	-296	711	-41.60%	大賣/鉅額交易
2024/11/07	5	62.50	295	62.42	62.50	-290	703	-41.21%	大賣/鉅額交易
2024/11/06	1	61.00	522	61.12	61.40	-521	693	-75.09%	大賣/鉅額交易
2024/11/05	3	61.10	299	61.08	61.00	-296	688	-42.98%	大賣/鉅額交易
2024/11/04	0	0.00	207	61.36	61.50	-207	712	-29.05%	大賣/鉅額交易
2024/11/01	0	0.00	191	61.29	62.00	-191	744	-25.64%	大賣/鉅額交易
2024/10/30	11	61.33	164	61.65	61.70	-153	767	-19.94%	大賣/鉅額交易
2024/10/29	0	0.00	266	62.05	62.00	-266	781	-34.05%	大賣/鉅額交易
2024/10/28	1	63.00	89	63.04	63.10	-88	783	-11.24%
2024/10/25	26	63.21	56	63.36	63.50	-30	795	-3.77%
2024/10/24	0	0.00	115	63.88	63.80	-115	837	-13.72%	大賣/鉅額交易
2024/10/23	1	65.00	144	64.85	64.60	-143	855	-16.73%	大賣/鉅額交易
2024/10/22	0	0.00	212.1	64.69	64.80	-212.1	871	-24.34%	大賣/鉅額交易
2024/10/21	1	64.00	159	63.76	64.10	-158	898	-17.59%	大賣/鉅額交易
2024/10/18	1.1	63.95	43	63.73	63.10	-41.9	914	-4.58%
2024/10/17	0.1	64.00	186	64.11	64.00	-185.9	927	-20.05%	大賣/鉅額交易
2024/10/16	0	0.00	204	63.63	63.70	-204	931	-21.91%	大賣/鉅額交易
2024/10/15	1	64.50	146	64.34	63.90	-145	932	-15.55%	大賣/鉅額交易
2024/10/14	2	62.90	136	63.10	63.50	-134	931	-14.39%	大賣/鉅額交易
2024/10/11	9.3	63.89	0	0.00	63.50	9.3	936	0.99%
2024/10/09	2	65.75	0	0.00	66.00	2	948	0.21%
2024/10/04	1	65.60	0	0.00	65.80	1	989	0.10%
2024/09/30	1	66.60	0	0.00	66.40	1	1,014	0.10%
2024/09/27	0	0.00	1	67.30	67.30	-1	1,024	-0.10%
2024/09/26	0	0.00	1	67.20	67.20	-1	1,026	-0.10%
2024/09/25	0	0.00	11	67.39	67.40	-11	1,024	-1.08%
2024/09/24	10	66.76	0	0.00	66.60	10	1,022	0.98%
2024/09/23	6	67.60	2	66.90	67.60	4	1,023	0.39%
2024/09/20	3	65.50	1.1	66.28	65.40	2	1,013	0.19%
2024/09/19	10	65.50	0.1	64.61	65.50	9.9	1,016	0.98%
2024/09/18	21	65.23	2	65.15	64.00	19	1,022	1.86%
2024/09/16	1	64.40	0	0.00	65.00	1	1,028	0.10%
2024/09/13	2	64.05	5	64.00	64.40	-3	1,044	-0.29%
2024/09/12	7	63.51	1	63.60	63.60	6	1,054	0.57%
2024/09/11	4	62.48	2	62.90	62.80	2	1,057	0.19%
2024/09/10	3	63.60	1	65.30	62.80	2	1,074	0.19%
2024/09/09	4	64.10	1	64.50	64.50	3	1,079	0.28%
2024/09/06	3	63.90	0	0.00	64.80	3	1,093	0.27%
2024/09/05	12	64.28	0	0.00	63.90	12	1,104	1.09%
2024/09/04	11	64.18	0	0.00	65.10	11	1,127	0.98%
2024/09/03	1	67.40	2	67.40	67.10	-1	1,136	-0.09%
2024/09/02	1	67.60	3	67.87	67.80	-2	1,138	-0.18%
2024/08/30	3.1	68.13	9.1	67.43	67.90	-6	1,129	-0.53%
2024/08/29	10	66.33	10	66.45	66.50	0	1,116	0.00%
2024/08/28	14.1	71.24	153	71.64	71.00	-138.9	1,102	-12.59%	大賣/鉅額交易
2024/08/27	1.1	72.10	10	72.00	71.80	-9	1,060	-0.84%
2024/08/26	0	0.00	2	71.90	71.90	-2	1,066	-0.19%
2024/08/23	11	71.30	2	70.60	71.50	9	1,064	0.85%
2024/08/21	1	71.10	1	71.00	71.10	0	1,083	0.00%
2024/08/20	16	71.03	3	70.90	70.70	13	1,075	1.21%
2024/08/16	0	0.00	1	69.50	69.60	-1	1,077	-0.09%
2024/08/15	0	0.00	0.2	68.80	68.70	-0.2	1,074	-0.02%
2024/08/14	0	0.00	33	68.18	68.40	-33	1,079	-3.06%
2024/08/13	2	67.20	1	67.10	67.40	1	1,073	0.09%
2024/08/12	0	0.00	5	65.16	65.50	-5	1,068	-0.47%
2024/08/09	2.1	65.00	2	65.10	64.70	0.1	1,072	0.00%
2024/08/08	0	64.40	0	0.00	64.30	0	1,075	0.00%
2024/08/07	0	0.00	1.1	64.56	65.30	-1.1	1,078	-0.10%
2024/08/06	4	60.80	1	61.90	62.00	3	1,077	0.28%
2024/08/05	49.1	65.35	0	0.00	62.10	49.1	1,063	4.62%
2024/08/02	0.1	69.90	28.1	70.32	68.80	-28	1,048	-2.67%
2024/08/01	2	68.50	13	68.40	69.20	-11	1,037	-1.06%
2024/07/31	7	66.73	2	67.10	66.20	5	1,032	0.49%
2024/07/30	2	64.85	10	65.55	66.80	-8	1,039	-0.77%
2024/07/29	24.3	66.38	1	68.16	64.30	23.3	1,045	2.23%
2024/07/26	8	67.15	2	67.45	67.60	6	1,011	0.59%
2024/07/23	7.3	68.38	1	68.90	68.40	6.3	1,007	0.62%
2024/07/22	39	68.52	5	69.28	68.50	34	1,000	3.40%
2024/07/19	13	71.72	3	71.80	71.20	10	982	1.02%
2024/07/18	8	73.05	0.1	73.10	73.00	7.9	977	0.81%
2024/07/17	2.1	73.85	0	0.00	73.70	2.1	972	0.21%
2024/07/16	6	73.90	0	0.00	73.70	6	1,003	0.60%
2024/07/15	4	73.83	0.4	74.00	73.80	3.6	1,022	0.35%
2024/07/12	4	74.10	0	73.70	73.90	4	1,033	0.39%
2024/07/11	28.1	73.79	1	73.70	73.70	27.1	1,031	2.63%
2024/07/10	5.1	74.50	1	74.40	74.40	4.1	1,032	0.39%
2024/07/09	2	76.25	34	76.02	75.90	-32	1,014	-3.15%
2024/07/08	1	76.80	7	76.66	77.40	-6	1,017	-0.59%
2024/07/05	0	0.00	1	77.02	77.30	-1	1,026	-0.10%
2024/07/04	0.1	76.80	0	0.00	76.60	0.1	1,043	0.00%
2024/07/03	0	0.00	1.1	76.42	76.60	-1.1	1,049	-0.10%
2024/07/02	1	75.90	1	76.00	75.70	0	1,057	0.00%
2024/07/01	1	75.50	0	0.00	75.80	1	1,065	0.09%
2024/06/28	5	75.56	1	76.00	75.30	4	1,077	0.37%
2024/06/27	2	75.85	0	0.00	75.50	2	1,079	0.19%
2024/06/26	1.1	76.30	0	0.00	76.00	1.1	1,089	0.10%
2024/06/25	0	0.00	3	76.03	76.20	-3	1,096	-0.27%
2024/06/24	1.1	76.40	0	0.00	76.10	1.1	1,101	0.10%
2024/06/21	2	76.05	6	76.30	76.40	-4	1,122	-0.36%
2024/06/20	0.1	75.95	6	75.83	76.20	-5.9	1,131	-0.52%
2024/06/19	5	74.76	0	0.00	74.90	5	1,146	0.44%
2024/06/18	2	75.05	1	75.30	75.30	1	1,161	0.09%
2024/06/17	4	75.35	8	75.51	75.30	-4	1,222	-0.33%
2024/06/14	4	74.45	7	74.49	74.50	-3	1,222	-0.25%
2024/06/13	3	74.70	1	74.70	74.50	2	1,247	0.16%
2024/06/12	6	75.18	0	0.00	74.90	6	1,260	0.48%
2024/06/11	3	75.60	4	76.10	75.50	-1	1,313	-0.08%
2024/06/07	1	77.70	1	76.90	77.40	0	1,325	0.00%
2024/06/06	4	76.05	2	76.35	76.40	2	1,330	0.15%
2024/06/05	1	76.30	2	76.40	76.50	-1	1,390	-0.07%
2024/06/04	3	76.87	0	0.00	76.70	3	1,484	0.20%
2024/06/03	2	76.10	2	76.30	76.50	0	1,586	0.00%
2024/05/31	1.1	76.01	0	0.00	75.90	1.1	1,819	0.06%
2024/05/30	6	76.28	0	0.00	76.00	6	1,849	0.32%
2024/05/29	4	77.88	1	78.20	77.80	3	1,872	0.16%
2024/05/27	8	76.96	0	0.00	77.40	8	1,937	0.41%
2024/05/24	0	0.00	3	75.80	75.90	-3	1,972	-0.15%
2024/05/23	0	0.00	10	76.48	75.90	-10	2,008	-0.50%
2024/05/22	3	76.67	1	76.90	76.60	2	2,047	0.10%
2024/05/21	1	76.40	0	0.00	76.50	1	2,079	0.05%
2024/05/20	0	0.00	1.8	76.28	76.50	-1.8	2,113	-0.09%
2024/05/17	0	0.00	1	75.80	75.60	-1	2,150	-0.05%
2024/05/15	0	0.00	1	76.00	75.20	-1	2,237	-0.04%
2024/05/14	0	75.80	0	0.00	75.60	0	2,306	0.00%
2024/05/10	1	75.91	4	76.00	76.10	-3	2,340	-0.13%
2024/05/09	3	76.80	2	77.15	76.40	1	2,341	0.04%