• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.51%
  • 成交量
    134張
  • 產業
    上櫃 文化創意指數

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華義 (3086)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120170.002.2170.61168.50-2.2391-0.57%
2024/12/112166.0000.00166.0024060.49%
2024/12/1000.001169.50170.50-1427-0.23%
2024/12/0300.001161.50161.50-1481-0.21%
2024/11/296165.756.1162.67160.50-0.1505-0.02%
2024/11/2800.001152.00160.00-1529-0.19%
2024/11/251.1164.9300.00164.501.15540.19%
2024/11/2100.000164.50163.5005700.00%
2024/11/191168.5000.00168.5015820.17%
2024/11/1800.000.1164.00160.50-0.1587-0.01%
2024/11/1500.000.2170.50170.50-0.2598-0.03%
2024/11/1400.003178.33173.00-3609-0.49%
2024/11/131175.501177.00177.5006160.00%
2024/11/123188.0000.00182.5036210.48%
2024/11/111197.001196.00189.0006200.00%
2024/11/075202.005200.60199.5006310.00%
2024/11/0500.002201.25200.50-2649-0.31%
2024/11/0400.001193.00191.50-1657-0.15%
2024/11/011.1196.841194.00195.000.16610.01%
2024/10/307.1200.206.3195.31187.500.86640.12%
2024/10/291188.001187.00193.0006520.00%
2024/10/250.1190.0000.00180.000.16520.01%
2024/10/241188.5000.00188.5016510.15%
2024/10/221201.501200.50197.5006600.00%
2024/10/180205.0000.00202.0006740.00%
2024/10/171212.003211.83207.50-2676-0.30%
2024/10/163.1210.671209.50209.002.16770.31%
2024/10/140.1214.0000.00214.000.16740.01%
2024/10/112243.502236.25223.0006710.00%
2024/10/0900.002239.50239.50-2664-0.30%
2024/10/080240.002248.50238.00-2661-0.30%
2024/10/071.1257.4400.00250.001.16620.16%
2024/10/040254.5000.00256.5006610.00%
2024/10/011255.001255.50256.0006750.00%
2024/09/301256.491255.00255.0007160.00%
2024/09/273.1258.330.1254.50255.003.17270.42%
2024/09/268.3253.412256.00257.506.37290.87%
2024/09/250.1250.420.3250.60248.00-0.2718-0.03%
2024/09/246.3276.229268.11250.50-2.7710-0.38%
2024/09/236276.603.3287.78289.002.86890.40%
2024/09/203.5262.583260.00263.000.56850.07%
2024/09/191.2266.441275.00249.500.26750.03%
2024/09/183261.173256.17257.0006610.00%
2024/09/131.1247.911254.00253.500.16260.02%
2024/09/122235.002.1234.95236.50-0.1613-0.02%
2024/09/115.1224.257227.07227.00-1.9613-0.31%
2024/09/101212.007211.93213.50-6606-0.99%
2024/09/096204.335206.60209.0016020.17%
2024/09/061195.0000.00193.0015920.17%
2024/09/051192.8500.00193.0015950.17%
2024/09/042189.0000.00190.5026010.33%
2024/09/034191.634189.13188.0005950.00%
2024/09/023197.331185.50185.5025960.34%
2024/08/291181.001188.00196.0005920.00%
2024/08/2000.000.1189.50184.50-0.1590-0.01%
2024/08/1500.001178.49179.00-1562-0.18%
2024/08/140167.500176.50167.5005530.00%
2024/08/130171.0000.00172.0005460.00%
2024/08/070.1174.501.2173.40173.50-1.1515-0.22%
2024/08/063.2163.922163.25172.501.24980.23%
2024/07/231162.001162.00162.0005080.00%
2024/07/1900.001169.00167.00-1495-0.20%
2024/07/101165.0000.00164.0014670.21%
2024/07/0900.001162.00161.00-1463-0.22%
2024/07/080167.001167.00165.00-1459-0.22%
2024/07/0528174.7329181.59174.50-1453-0.22%
2024/07/044176.381184.00184.5034340.69%
2024/07/0300.002167.75168.00-2390-0.51%
2024/07/023160.172157.25156.5013760.27%
2024/06/253152.003152.83153.5003560.00%
2024/06/2100.001153.50153.50-1352-0.28%
2024/06/182162.001171.50159.0013410.29%
2024/06/172166.001170.01171.0013290.30%
2024/06/148154.388154.13155.5003170.00%
2024/06/131156.501.5153.27155.50-0.5307-0.16%
2024/06/129152.789.5151.11153.00-0.5305-0.16%
2024/06/113150.333151.67152.0003060.00%
2024/06/053147.833145.17144.0003810.00%
2024/06/044152.756148.50141.50-2404-0.49%
2024/06/033146.671144.50149.0023930.51%
2024/05/304137.505137.40131.00-1373-0.27%
2024/05/293138.832.1130.61135.0013600.26%
2024/05/280.1129.0000.00127.000.13440.01%
2024/05/272127.2500.00131.5023430.58%
2024/05/031132.503129.83127.00-2385-0.52%
2024/05/0200.001113.50124.00-1409-0.24%
2024/04/291115.0100.00115.0014060.25%
2024/04/1700.001107.50108.50-1402-0.25%
2024/04/091127.0000.00124.5016630.15%
2024/04/081122.501123.50127.0006810.00%
2024/03/222121.002123.25120.5009200.00%
2024/03/2100.001128.00124.50-1946-0.11%
2024/03/1800.000.1117.96120.00-0.1989-0.01%
2024/03/153118.501.1117.00119.0021,0020.19%
2024/03/141.1126.7400.00126.501.11,0010.11%
2024/03/124127.254133.50126.0009810.00%
2024/03/117136.077141.29132.5009680.00%
2024/03/082133.504135.00138.00-2901-0.22%
2024/01/3100.001137.50138.00-1851-0.12%
2024/01/301135.502139.01137.00-1848-0.12%
2024/01/294144.873144.83138.0018380.12%
2024/01/269150.726158.00149.0038250.36%
2024/01/2500.001171.50160.00-1814-0.12%
2024/01/2400.000.7164.00164.00-0.7767-0.10%
2024/01/231149.5000.00149.5017620.13%
2024/01/107160.937170.64156.0007420.00%
2024/01/0919173.3719.2163.38173.00-0.2708-0.02%
2024/01/0814188.7113189.58168.5016640.15%
2024/01/059.2188.449189.67187.000.26140.03%
2024/01/0400.000176.50176.5005220.00%
2024/01/032150.752154.00160.5005190.00%
2024/01/023139.336141.33146.00-3475-0.63%
2023/12/291133.001130.00133.0004550.00%
2023/12/282141.0000.00135.0024360.46%
2023/12/275147.007148.86150.00-2419-0.48%
2023/12/265142.405.2143.25143.00-0.2396-0.06%
2023/12/253140.503137.01137.0003680.00%
2023/12/2213144.5011144.73146.5023450.58%
2023/12/211129.002139.00139.50-1268-0.37%
2023/12/203124.002125.75127.0012370.42%
2023/12/186115.086115.83119.5002010.00%
2023/12/1500.001107.50109.00-1172-0.58%
2023/12/141100.5000.0099.5011590.63%
2023/12/133109.004111.88105.50-1149-0.67%
2023/12/1200.008.3107.44107.50-8.3115-7.18%
2023/12/1100.00194.9097.90-1100-1.00%
2023/12/08188.1000.0089.001931.07%
2023/12/0700.00291.4088.90-291-2.18%
2023/12/06186.1000.0086.601851.17%
2023/12/05590.66890.9589.10-381-3.67%
2023/12/04995.44597.0690.904745.35%
2023/12/0100.005.192.9394.00-5.155-9.17%
2023/11/3000.00285.5085.50-233-6.03%
2023/11/2800.00078.0078.00026-0.01%
2023/11/16075.7000.0075.000240.01%
2023/07/26074.9000.0074.100800.02%
2023/06/05181.70182.4078.500230.00%
2023/03/2100.00175.0074.60-136-2.71%
2022/12/07189.00179.4079.3001150.00%
2022/12/0600.00188.0088.10-1106-0.94%
2022/11/21188.0000.0084.201921.08%
2022/11/0200.00176.3076.20-188-1.13%
2022/10/31176.9000.0075.101881.14%
2022/10/25177.60278.7576.00-183-1.20%
2022/10/21175.200.276.5075.700.9791.07%
2022/10/18172.0000.0070.201601.64%
2022/10/1400.002.461.9364.60-2.448-4.98%
2022/09/3000.000.271.5071.00-0.247-0.31%
2022/09/1400.00177.4078.40-174-1.34%
2022/09/05080.0000.0080.4001110.02%
2022/08/3000.00181.1081.10-1143-0.70%
2022/08/18395.10193.5092.4021701.17%
2022/08/1700.00191.4091.40-1162-0.62%
2022/07/2600.00287.1086.50-2165-1.21%
2022/07/011110.001109.00101.0002160.00%
2022/06/281104.0000.00104.0012400.42%
2022/06/171111.5000.00109.5012440.41%
2022/06/101120.001115.00112.5002300.00%
2022/06/0900.001117.00118.00-1217-0.46%
2022/05/311112.5000.00111.0012560.39%
2022/05/261114.001111.50114.0003470.00%
2022/04/061129.502131.50127.50-11,514-0.07%
2022/03/2300.001130.00125.00-11,559-0.06%
2022/03/221122.0000.00122.5011,5570.06%
2022/03/027149.141141.00141.0061,4690.41%
2022/03/011140.501142.50144.0001,4090.00%
2022/02/254136.884134.00131.0001,3800.00%
2022/02/231143.001139.00138.0001,3440.00%
2022/02/225143.405140.30139.0001,3230.00%
2022/02/1600.001138.00148.00-11,232-0.08%
2022/02/152146.752139.00139.0001,2190.00%
2022/02/142156.751157.50144.5011,1930.08%
2022/02/113158.502156.75153.0011,1590.09%
2022/02/105158.401161.50153.5041,1110.36%
2022/02/091137.001150.50150.5001,0490.00%
2022/01/266162.584161.88143.0029760.20%
2022/01/258166.067164.50158.5017980.13%
2022/01/244153.634158.00158.0005880.00%
2022/01/213140.335144.00144.00-2490-0.41%
2022/01/1900.000128.50128.500397-0.01%
2022/01/1800.001117.00117.00-1380-0.26%
2022/01/171125.5000.00122.0013750.27%
2022/01/131128.501128.50127.5003560.00%
2022/01/121118.503128.50128.00-2342-0.58%
2022/01/113131.171132.50123.5023190.63%
2022/01/071139.004.2139.91140.00-3.2228-1.41%
2022/01/062126.252127.50127.500186-0.02%
2022/01/051124.001116.00116.0001780.00%
2022/01/043132.1700.00122.0031701.76%
2021/12/301109.001112.50112.5001240.00%
2021/12/179.2130.849133.06128.000.2620.32%
2021/11/15088.3000.0086.100180.13%
2021/07/270101.0000.00101.0001120.02%
2021/07/1500.000107.00107.000115-0.02%
2021/07/090110.0000.00108.5001250.02%
2021/06/2800.003115.50115.50-3133-2.24%
2021/06/253117.3300.00117.0031332.24%
2021/06/2100.002120.00119.00-2132-1.51%
2021/06/182123.5000.00120.5021321.51%
2021/06/1700.002122.25121.50-2134-1.48%
2021/06/162125.5000.00122.0021391.44%
2021/06/110118.0000.00118.0001350.01%
2021/06/102120.502119.00120.5001350.00%
2021/06/0900.002117.75118.00-2135-1.47%
2021/06/082119.252122.25118.0001350.00%
2021/06/072124.002120.25121.0001340.00%
2021/06/042120.0000.00119.0021341.49%
2021/05/2500.000127.00122.500114-0.03%
2021/05/240121.6700.00118.5001120.01%
2021/05/210128.7100.00126.0001080.03%
2021/05/2000.000.1143.00140.00-0.197-0.09%
2021/05/192123.0000.00130.002872.30%
2021/05/12095.9000.0095.900870.02%
2021/04/260122.0000.00123.000900.01%
2021/04/210125.0000.00121.000860.01%
2021/04/191134.001135.50128.500850.00%
2021/04/160.1141.6000.00136.000.1830.06%
2021/04/1400.000137.50137.50076-0.01%
2021/04/1300.000125.00125.00076-0.01%
2021/04/090110.0000.00104.000770.01%
2021/04/060118.0000.00115.500750.01%
2021/02/261172.0000.00178.001611.62%
2021/02/2300.005177.00177.00-569-7.15%
2021/01/2900.000.1116.50116.50-0.158-0.16%
2021/01/2800.000.4106.00106.00-0.456-0.77%
2020/12/3100.001156.3056.30-1132-33.66%
2020/01/1500.000.127.0027.00-0.122-0.39%
2019/04/1500.002.512.1312.15-2.561-4.12%
2019/04/1200.000.411.0011.10-0.458-0.71%
2019/04/101009.0000.009.1910054184.11%
2018/07/3000.00016.3516.60048-0.08%
2018/07/2400.000.213.4513.50-0.245-0.45%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨－2024/09/14
...詳全文
華義搶攻遊戲商機 新手遊雙平台上市UDN聯合新聞網－2024/07/30
遊戲營運商華義（3086）代理的和風日系 RPG 手遊《妖界黃昏-妖怪皇帝與終焉的夜叉姬》30日宣布於台港澳雙平台正式上......詳全文
台北國際電玩展明南港登場 遊戲概念股智冠、華義領頭攻漲停UDN聯合新聞網－2024/01/24
台北國際電玩展明（25）日將在南港展覽館1館盛大登場，帶動遊戲相關概念股今（24）日紛紛走揚，其中智冠（5478）、華義......詳全文
華義 相關文章