公準 (3178)-永豐金-板新券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
70.1
漲跌
▲0.4
漲幅
+0.57%
成交量
41張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	70.10	0	0.00	70.10	1	90	1.10%
2024/11/21	0.1	70.00	0	0.00	69.70	0.1	91	0.15%
2024/11/15	0	0.00	2	71.30	71.50	-2	92	-2.17%
2024/11/08	2	80.40	2	80.00	76.90	0	96	0.00%
2024/10/23	1	79.80	0	0.00	79.00	1	119	0.84%
2024/10/14	0	78.80	0	0.00	78.30	0	133	0.01%
2024/10/11	0	78.50	0	0.00	77.70	0	137	0.01%
2024/09/10	0	0.00	5	77.94	77.20	-5	202	-2.47%
2024/09/09	0	0.00	5	76.38	78.60	-5	244	-2.05%
2024/09/04	0.2	79.00	0	0.00	78.50	0.2	269	0.07%
2024/08/30	2	89.35	0	0.00	87.20	2	302	0.66%
2024/08/16	2	84.75	0	0.00	84.30	2	408	0.49%
2024/08/14	6	83.55	0	0.00	84.00	6	425	1.41%
2024/08/13	4	82.40	0	0.00	81.60	4	446	0.90%
2024/08/05	1	80.78	0	0.00	79.20	1	496	0.20%
2024/08/02	2	88.20	0	0.00	88.00	2	498	0.40%
2024/07/31	0.2	90.20	0	0.00	88.50	0.2	529	0.03%
2024/07/29	0	94.80	0	0.00	89.30	0	554	0.00%
2024/07/22	0	0.00	0.8	93.70	94.10	-0.8	607	-0.12%
2024/07/15	0	0.00	2	105.00	105.00	-2	748	-0.27%
2024/07/11	2	105.50	0	0.00	106.50	2	826	0.24%
2024/07/08	0	112.00	0	0.00	108.00	0	980	0.00%
2024/07/04	0	0.00	0.1	108.50	107.50	-0.1	1,017	0.00%
2024/07/02	0	0.00	3	107.50	107.00	-3	1,080	-0.28%
2024/07/01	0	0.00	1	111.00	108.00	-1	1,134	-0.09%
2024/06/28	1	108.50	1	112.00	108.50	0	1,186	0.00%
2024/06/27	1	109.50	1	108.00	108.00	0	1,234	0.00%
2024/06/25	3	107.83	4	105.00	107.50	-1	1,248	-0.08%
2024/06/24	0	0.00	3	107.00	106.00	-3	1,263	-0.24%
2024/06/21	1	109.50	0	0.00	109.50	1	1,277	0.08%
2024/06/20	0	0.00	1	108.00	110.00	-1	1,287	-0.08%
2024/06/12	0	104.00	2	104.50	105.50	-2	1,256	-0.16%
2024/06/11	0	0.00	0.2	105.00	105.00	-0.2	1,259	-0.02%
2024/06/07	0	110.50	0	0.00	107.50	0	1,268	0.00%
2024/06/06	1	109.50	0	0.00	109.50	1	1,254	0.08%
2024/06/05	0	105.00	0	0.00	105.00	0	1,256	0.00%
2024/05/30	1	111.00	0	0.00	108.00	1	1,348	0.07%
2024/05/27	4	111.00	0	0.00	110.50	4	1,412	0.28%
2024/05/23	0	0.00	1	110.00	110.50	-1	1,416	-0.07%
2024/05/22	0	0.00	1	109.50	110.00	-1	1,497	-0.07%
2024/05/20	1	110.00	14	108.04	108.50	-13	1,589	-0.82%
2024/05/17	2	111.50	3	112.83	110.00	-1	1,688	-0.06%
2024/05/09	1	109.50	0	0.00	108.50	1	1,765	0.06%
2024/05/07	1	116.50	0	0.00	116.00	1	1,752	0.06%
2024/05/06	0	0.00	2	121.75	120.00	-2	1,754	-0.11%
2024/05/03	1	119.50	0	0.00	121.00	1	1,764	0.06%
2024/05/02	1	120.00	0	0.00	120.50	1	1,780	0.06%
2024/04/24	2	123.50	0	0.00	120.50	2	1,705	0.12%
2024/04/22	1	120.50	1	115.50	115.00	0	1,649	0.00%
2024/04/19	0	0.00	2	126.75	124.00	-2	1,628	-0.12%
2024/04/18	1	128.50	0	0.00	128.50	1	1,597	0.06%
2024/04/17	0	0.00	4	133.75	132.00	-4	1,575	-0.25%
2024/04/16	4.2	129.29	1	124.00	130.00	3.2	1,530	0.21%
2024/04/15	16.1	130.20	3	131.50	136.00	13.1	1,483	0.88%
2024/04/12	1	134.00	0.5	129.50	134.50	0.5	1,454	0.03%
2024/04/11	0	0.00	1	128.50	129.50	-1	1,386	-0.07%
2024/04/09	0	0.00	3	127.67	130.00	-3	1,388	-0.22%
2024/04/08	1	126.00	0	0.00	125.50	1	1,361	0.07%
2024/04/03	1.3	132.10	3	133.00	132.00	-1.8	1,338	-0.13%
2024/04/02	5.3	130.97	5	130.00	130.50	0.3	1,291	0.02%
2024/04/01	2.3	125.39	0	0.00	130.50	2.3	1,252	0.18%
2024/03/28	0.3	119.00	0	0.00	118.50	0.3	1,217	0.02%
2024/03/27	1	118.00	0	119.00	119.00	1	1,213	0.08%
2024/03/25	1	118.50	4	117.88	118.00	-3	1,216	-0.25%
2024/03/21	1	112.50	0	0.00	112.50	1	1,224	0.08%
2024/03/20	3	113.17	1	112.50	112.50	2	1,228	0.16%
2024/03/19	0	0.00	1	115.00	115.00	-1	1,225	-0.08%
2024/03/18	2	116.50	1	117.00	117.00	1	1,233	0.08%
2024/03/15	0	0.00	3	116.83	117.00	-3	1,230	-0.24%
2024/03/14	0	113.00	0	0.00	111.50	0	1,229	0.00%
2024/03/13	2	113.76	1	115.00	114.00	1	1,232	0.08%
2024/03/12	0.2	115.00	0	0.00	113.50	0.2	1,241	0.01%
2024/03/11	4	113.00	8	112.25	113.00	-4	1,259	-0.32%
2024/03/08	0	0.00	1	115.00	111.50	-1	1,266	-0.08%
2024/03/07	0.3	116.49	0	0.00	114.50	0.3	1,293	0.02%
2024/03/06	1	125.00	2	124.50	123.50	-1	1,301	-0.08%
2024/03/05	1	120.50	1	120.50	120.00	0	1,309	0.00%
2024/03/04	2.5	123.23	6	123.50	121.50	-3.5	1,362	-0.26%
2024/03/01	2	130.25	4	128.63	130.00	-2	1,343	-0.15%
2024/02/29	2	123.00	10	122.05	122.00	-8	1,304	-0.61%
2024/02/27	1.2	123.07	1	127.00	122.00	0.2	1,298	0.01%
2024/02/26	3	124.33	3	125.50	125.50	0	1,280	0.00%
2024/02/23	15.5	126.42	4	126.00	125.50	11.5	1,257	0.91%
2024/02/22	2	126.25	10	121.60	128.50	-8	1,168	-0.68%
2024/02/20	17	119.32	9	121.06	116.50	8	1,066	0.75%
2024/02/19	1	111.50	1.2	114.53	115.00	-0.2	956	-0.02%
2024/02/16	0.2	111.05	3	109.17	111.50	-2.8	881	-0.32%
2024/02/15	2	102.25	0	0.00	101.50	2	834	0.24%
2024/02/05	0.2	102.50	0	0.00	102.50	0.2	828	0.02%
2024/02/02	0	0.00	1	103.00	103.50	-1	825	-0.12%
2024/02/01	2.2	103.95	0	0.00	104.00	2.2	818	0.27%
2024/01/31	1.4	104.08	0	0.00	103.50	1.4	814	0.17%
2024/01/30	0.5	105.00	0	0.00	104.00	0.5	815	0.06%
2024/01/29	1.3	106.46	0	0.00	105.00	1.3	810	0.16%
2024/01/26	3.2	105.69	3	105.67	106.00	0.2	796	0.03%
2024/01/25	9.4	101.28	0	0.00	100.00	9.4	766	1.22%
2024/01/24	0.2	103.50	0	0.00	101.50	0.2	734	0.02%
2024/01/22	4	97.40	0	0.00	97.10	4	715	0.56%
2024/01/19	1.1	96.42	0	0.00	96.70	1.1	713	0.15%
2024/01/16	0.2	96.16	0	0.00	95.20	0.2	723	0.02%
2024/01/05	0.2	103.00	0	0.00	104.50	0.2	696	0.02%
2024/01/04	0	0.00	3	108.83	103.50	-3	699	-0.43%
2024/01/03	3	111.50	0	0.00	111.50	3	673	0.45%
2023/12/28	0	0.00	1	106.00	103.50	-1	639	-0.16%
2023/12/27	1	103.50	0	0.00	103.50	1	636	0.16%
2023/12/26	0	0.00	0	104.50	105.00	0	631	0.00%
2023/12/19	0	0.00	1	101.50	102.00	-1	564	-0.18%
2023/12/18	1	103.00	0	0.00	101.00	1	558	0.18%
2023/12/14	0	0.00	2	103.50	102.00	-2	544	-0.37%
2023/12/12	1	106.50	0	105.84	106.50	1	547	0.18%
2023/12/08	1	107.50	3	107.50	106.00	-2	546	-0.37%
2023/12/06	4	110.00	1	110.00	110.00	3	653	0.46%
2023/12/05	2	110.25	2	110.25	108.00	0	676	0.00%
2023/12/01	0	0.00	2	104.50	105.00	-2	597	-0.33%
2023/11/30	0	0.00	2	102.00	101.00	-2	556	-0.36%
2023/11/29	3	99.97	3	100.50	100.50	0	531	0.00%
2023/11/28	0	0.00	2	93.60	93.60	-2	466	-0.43%
2023/11/24	0	0.00	2	86.60	86.50	-2	459	-0.44%
2023/11/22	2	85.20	0	0.00	85.30	2	464	0.43%
2023/11/21	2	84.60	0	0.00	84.30	2	461	0.43%
2023/11/16	1	83.70	0	0.00	83.80	1	466	0.21%
2023/10/19	1	80.00	0	0.00	80.00	1	482	0.21%
2023/10/16	0	0.00	2	83.20	82.70	-2	497	-0.40%
2023/10/04	1	88.30	1	88.90	89.20	0	564	0.00%
2023/09/25	0	0.00	1	87.40	87.40	-1	611	-0.16%
2023/09/20	1	88.00	6	88.92	86.60	-5	625	-0.80%
2023/09/19	2	87.50	6	88.30	87.50	-4	631	-0.63%
2023/09/18	6	89.47	0	0.00	87.80	6	638	0.94%
2023/09/15	4	91.03	1	93.60	90.50	3	640	0.47%
2023/09/14	3	93.17	1	93.40	92.70	2	640	0.31%
2023/09/11	0	0.00	1	101.00	100.00	-1	621	-0.16%
2023/09/08	2	96.20	1	94.20	95.30	1	584	0.17%
2023/09/05	3	92.97	0	0.00	92.60	3	795	0.38%
2023/08/23	0	0.00	1	91.00	90.90	-1	909	-0.11%
2023/08/21	0	0.00	1	88.60	88.20	-1	1,015	-0.10%
2023/08/10	0	0.00	2	88.30	88.40	-2	1,406	-0.14%
2023/08/04	1	91.70	0	0.00	92.00	1	1,415	0.07%
2023/08/02	0	0.00	1	90.00	89.30	-1	1,419	-0.07%
2023/07/28	0	0.00	4	93.73	93.40	-4	1,425	-0.28%
2023/07/25	1	89.60	0	0.00	90.90	1	1,439	0.07%
2023/07/18	2	90.90	0	0.00	90.10	2	1,489	0.13%
2023/07/17	1	93.70	0	0.00	93.50	1	1,496	0.07%
2023/07/13	0	95.75	0	0.00	94.60	0	1,570	0.00%
2023/07/11	1	98.60	3	98.13	96.80	-2	1,731	-0.11%
2023/07/10	3	105.50	0	0.00	104.50	3	1,746	0.17%
2023/06/30	1	98.80	0	0.00	98.70	1	1,738	0.06%
2023/06/29	0	97.50	1	97.10	97.20	-1	1,737	-0.06%
2023/06/27	0	99.50	0	0.00	98.70	0	1,736	0.00%
2023/06/26	0	101.00	3	102.00	100.00	-3	1,734	-0.17%
2023/06/21	1	102.50	0	103.00	103.50	1	1,753	0.06%
2023/06/20	1	101.50	1	102.50	104.00	0	1,825	0.00%
2023/06/19	0	0.00	1	105.00	103.00	-1	1,820	-0.05%
2023/06/16	1	102.50	0	0.00	101.00	1	1,820	0.05%
2023/06/15	0	0.00	2	105.25	103.50	-2	1,819	-0.11%
2023/06/14	3	102.50	2	104.00	102.00	1	1,812	0.06%
2023/06/13	4	104.75	1	104.50	102.00	3	1,820	0.17%
2023/06/12	4	105.00	0	0.00	105.00	4	1,760	0.23%
2023/06/07	1	96.10	1	96.80	96.80	0	1,771	0.00%
2023/06/01	0	0.00	2	97.75	98.30	-2	1,734	-0.12%
2023/05/26	1	100.50	1	97.80	96.80	0	1,634	0.00%
2023/05/25	3	98.40	3	100.00	99.50	0	1,592	0.00%
2023/05/24	12	102.50	11	104.91	102.50	1	1,525	0.07%
2023/05/19	0	0.00	1	85.30	85.60	-1	1,199	-0.08%
2023/05/03	0	0.00	3	83.20	82.70	-3	1,121	-0.27%
2023/04/27	0	0.00	1	83.00	84.20	-1	1,104	-0.09%
2023/04/26	1	82.00	0	0.00	82.50	1	1,099	0.09%
2023/04/24	0	0.00	20	87.92	86.70	-20	1,079	-1.85%
2023/04/20	4	92.45	0	0.00	89.10	4	1,043	0.38%
2023/04/19	1	88.80	4	90.15	92.20	-3	1,017	-0.29%
2023/04/18	21	87.57	0	0.00	86.10	21	947	2.22%
2023/04/17	3	90.07	24	89.68	89.10	-21	926	-2.27%
2023/04/14	23	88.79	16	91.76	86.10	7	869	0.81%
2023/04/12	15	81.24	2	80.50	80.00	13	698	1.86%
2023/04/11	0	0.00	1	81.20	81.20	-1	681	-0.15%
2023/04/10	2	81.60	2	81.75	81.90	0	674	0.00%
2023/04/07	1	81.20	0	0.00	80.40	1	662	0.15%
2023/03/31	1	79.60	0	0.00	78.70	1	644	0.16%
2023/03/23	2	84.00	3	84.83	83.10	-1	574	-0.17%
2023/03/22	0	0.00	1	78.70	78.90	-1	491	-0.20%
2023/03/21	1	80.30	1	80.00	78.40	0	484	0.00%
2023/03/20	2	77.20	3	77.10	78.20	-1	462	-0.22%
2023/03/17	3	78.90	0	0.00	77.70	3	448	0.67%
2023/03/15	2	82.00	0	0.00	79.50	2	383	0.52%
2023/03/14	4	80.98	16	80.61	76.50	-12	305	-3.93%
2023/02/21	1	70.90	1	71.60	70.80	0	226	0.00%
2023/02/09	0	0.00	1	72.10	72.50	-1	247	-0.40%
2023/02/02	0	0.00	2	72.00	71.90	-2	237	-0.84%
2023/02/01	2	73.90	0	0.00	71.50	2	235	0.85%
2023/01/30	0	0.00	1	68.70	69.10	-1	212	-0.47%
2023/01/17	1	68.00	0	0.00	67.80	1	210	0.47%
2023/01/12	0	0.00	1	67.90	67.40	-1	207	-0.48%
2023/01/11	0	0.00	2	67.25	67.60	-2	206	-0.97%
2023/01/10	2	67.05	0	0.00	67.80	2	204	0.98%
2022/12/30	1	62.00	0	0.00	62.80	1	198	0.50%
2022/11/10	3	57.53	4	58.20	58.10	-1	282	-0.35%
2022/11/09	1	56.00	0	0.00	56.40	1	281	0.35%
2022/11/07	0	0.00	1	55.00	54.80	-1	281	-0.35%
2022/11/02	1	53.80	0	0.00	53.60	1	287	0.35%
2022/09/02	3	69.53	0	0.00	69.40	3	482	0.62%
2022/09/01	0	0.00	1	69.10	69.00	-1	477	-0.21%
2022/08/30	1	67.80	1	68.80	68.90	0	459	0.00%
2022/08/29	2	68.15	2	67.45	67.30	0	453	0.00%
2022/08/26	6	73.07	5	71.60	71.00	1	444	0.23%
2022/07/22	0	0.00	1	67.00	60.90	-1	307	-0.33%
2022/07/20	0	0.00	1	56.70	56.20	-1	285	-0.35%
2022/07/14	0	0.00	2	55.90	55.30	-2	281	-0.71%
2022/07/11	0	0.00	1	55.80	55.70	-1	278	-0.36%
2022/07/06	1	52.00	0	0.00	50.20	1	268	0.37%
2022/06/29	1	61.60	0	0.00	61.60	1	251	0.40%
2022/06/24	2	66.85	0	0.00	65.50	2	234	0.85%
2022/06/23	1	66.40	0	0.00	67.00	1	220	0.45%
2022/06/22	2	66.55	2	65.75	67.50	0	202	0.00%
2022/06/21	1	61.70	1	65.60	65.80	0	122	0.00%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/05/05	1	57.20	0	0.00	57.10	1	90	1.10%
2022/04/08	0	0.00	1	64.50	64.50	-1	114	-0.88%
2022/02/22	0	0.00	1	68.50	68.50	-1	221	-0.45%
2022/02/18	0	0.00	1	73.30	71.70	-1	257	-0.39%
2022/02/17	0	0.00	1	70.70	70.80	-1	324	-0.31%
2022/02/10	1	69.00	0	0.00	68.50	1	388	0.26%
2022/01/13	1	70.30	0	0.00	70.20	1	769	0.13%
2022/01/10	0	0.00	1	71.70	71.60	-1	796	-0.13%
2022/01/05	0	0.00	2	73.80	74.20	-2	806	-0.25%
2022/01/04	3	76.30	0	0.00	75.30	3	806	0.37%
2021/12/30	0	0.00	1	77.40	76.30	-1	808	-0.12%
2021/12/27	1	73.50	0	0.00	73.10	1	804	0.12%
2021/12/16	1	74.60	0	0.00	74.70	1	981	0.10%
2021/12/14	1	75.20	1	73.20	73.20	0	980	0.00%
2021/11/25	0	0.00	1	76.70	76.90	-1	972	-0.10%
2021/11/22	0	0.00	0	78.70	78.50	0	970	0.00%
2021/11/19	0	0.00	1	78.00	78.10	-1	967	-0.10%
2021/11/18	1	80.20	1	79.20	78.70	0	958	0.00%
2021/11/15	1	81.40	2	82.20	80.60	-1	853	-0.12%
2021/11/10	0	0.00	0	79.50	78.30	0	813	0.00%
2021/11/08	1	80.00	0	0.00	77.10	1	791	0.13%
2021/11/05	1	78.70	4	80.18	80.20	-3	783	-0.38%
2021/11/04	3	79.20	5	80.20	81.10	-2	763	-0.26%
2021/11/03	7	81.41	2	80.75	76.30	5	717	0.70%
2021/11/02	0	0.00	8	82.15	82.60	-8	581	-1.38%
2021/10/28	1	76.10	1	75.00	74.00	0	520	0.00%
2021/10/27	3	76.17	7	77.14	76.80	-4	510	-0.78%
2021/10/26	12	74.24	6	75.70	74.30	6	494	1.21%
2021/10/25	2	72.50	0	0.00	73.00	2	476	0.42%
2021/10/22	2	73.15	2	73.20	73.70	0	479	0.00%
2021/10/21	2	73.00	0	0.00	73.00	2	479	0.42%
2021/10/20	2	72.10	1	71.90	72.00	1	476	0.21%
2021/10/04	1	70.00	1	67.60	67.10	0	679	0.00%
2021/10/01	0	0.00	2	71.00	69.90	-2	670	-0.30%
2021/09/30	3	76.80	2.2	77.69	76.70	0.8	646	0.12%
2021/09/29	4	78.10	2	77.50	74.40	2	612	0.33%
2021/09/28	1	72.60	2	75.50	73.70	-1	553	-0.18%
2021/09/27	1	70.80	1	70.00	70.80	0	518	0.00%
2021/09/23	0	0.00	1	63.60	63.60	-1	542	-0.18%
2021/09/13	0	0.00	1	68.70	68.80	-1	631	-0.16%
2021/08/31	1	71.10	0	0.00	70.50	1	625	0.16%
2021/08/27	0	0.00	3	67.53	67.90	-3	611	-0.49%
2021/08/19	0	0.00	2	62.50	62.60	-2	631	-0.32%
2021/08/17	0	0.00	3	62.90	63.50	-3	637	-0.47%
2021/08/11	0	0.00	1	68.50	67.10	-1	654	-0.15%
2021/08/05	0	0.00	0	75.50	74.90	0	690	0.00%
2021/07/27	1	82.80	1	79.80	79.60	0	763	0.00%
2021/07/26	4	84.43	2	86.00	83.60	2	770	0.26%
2021/07/23	1	83.20	0	0.00	81.70	1	759	0.13%
2021/07/21	0	0.00	2.1	80.88	81.30	-2.1	735	-0.29%
2021/07/15	2	81.80	0	0.00	81.80	2	750	0.27%
2021/07/14	1	84.50	3	86.00	85.00	-2	735	-0.27%
2021/07/13	1.1	84.73	0	0.00	81.10	1.1	705	0.16%
2021/07/12	0	0.00	7	80.00	80.40	-7	653	-1.07%
2021/07/05	2	75.45	1	76.00	75.50	1	719	0.14%
2021/07/01	1	75.00	1	79.50	77.00	0	777	0.00%
2021/06/29	1	75.50	0	0.00	75.40	1	850	0.12%
2021/06/25	10	78.19	3	79.87	77.50	7	1,063	0.66%
2021/06/10	0	0.00	2	70.80	70.50	-2	1,841	-0.11%
2021/06/07	1	70.50	0	0.00	69.40	1	1,981	0.05%
2021/06/03	1	71.90	0	0.00	71.50	1	2,119	0.05%
2021/06/02	1	71.60	1	72.10	71.50	0	2,262	0.00%
2021/06/01	1	72.00	1	73.40	73.70	0	2,527	0.00%
2021/05/24	0	0.00	1	70.00	70.70	-1	3,891	-0.03%
2021/05/21	0	0.00	2	68.50	68.50	-2	3,955	-0.05%
2021/05/20	2	67.45	0	0.00	67.70	2	3,986	0.05%
2021/05/19	1	67.30	2	68.45	69.00	-1	4,058	-0.02%
2021/05/17	1	60.00	1	59.00	60.30	0	4,096	0.00%
2021/05/13	5	66.28	3	66.43	67.40	2	4,152	0.05%
2021/05/10	1	75.20	0	0.00	71.30	1	4,436	0.02%
2021/05/05	1	70.40	5	71.16	70.80	-4	4,858	-0.08%
2021/05/04	8	70.90	6	69.83	71.70	2	4,895	0.04%
2021/05/03	1	70.00	0	0.00	70.20	1	5,023	0.02%
2021/04/27	0	0.00	1	80.60	80.30	-1	5,109	-0.02%
2021/04/26	1	82.00	0	0.00	81.90	1	5,112	0.02%
2021/04/23	1	80.10	1	82.00	83.40	0	5,107	0.00%
2021/04/22	0	0.00	1	83.20	80.20	-1	5,094	-0.02%
2021/04/20	1	88.80	1	88.90	88.80	0	5,064	0.00%
2021/04/19	1	91.50	2	92.30	89.40	-1	5,057	-0.02%
2021/04/16	1	89.60	0	0.00	89.20	1	5,033	0.02%
2021/04/14	2	90.00	0	0.00	88.90	2	5,010	0.04%
2021/04/13	2	91.80	1	94.60	91.60	1	4,985	0.02%
2021/04/12	2	92.65	0	0.00	90.10	2	4,962	0.04%
2021/04/09	1	93.00	1	96.40	93.00	0	4,945	0.00%
2021/04/08	5	94.35	2	95.20	93.80	3	4,913	0.06%
2021/04/07	1.1	94.88	1	95.00	94.90	0.1	4,887	0.00%
2021/04/06	0	0.00	3	99.13	99.00	-3	4,834	-0.06%
2021/04/01	4	100.05	0	0.00	99.10	4	4,803	0.08%
2021/03/31	0.1	99.90	4	99.55	96.10	-3.9	4,725	-0.08%
2021/03/30	1	101.00	2	101.50	101.50	-1	4,664	-0.02%
2021/03/29	4	96.75	7	96.87	98.60	-3	4,486	-0.07%
2021/03/26	3	89.50	1	91.00	89.70	2	4,334	0.05%
2021/03/25	7	90.67	5	89.98	88.40	2	4,273	0.05%
2021/03/24	3	86.47	2	89.10	87.30	1	4,107	0.02%
2021/03/23	2	86.05	3	86.43	84.40	-1	4,012	-0.02%
2021/03/22	0	0.00	2	84.50	83.20	-2	3,949	-0.05%
2021/03/19	4	86.43	0	0.00	85.20	4	3,929	0.10%
2021/03/18	3	86.20	2	87.70	86.50	1	3,901	0.03%
2021/03/17	4	87.50	7	87.73	87.00	-3	3,862	-0.08%
2021/03/16	13	86.96	12	88.24	85.50	1	3,790	0.03%
2021/03/15	3	83.93	1	83.80	84.00	2	3,654	0.05%
2021/03/11	3	78.80	6	80.38	81.80	-3	3,588	-0.08%
2021/03/10	2	79.15	2	80.60	78.80	0	3,530	0.00%
2021/03/09	2	82.20	0	0.00	81.90	2	3,482	0.06%
2021/03/08	1	82.00	4	84.05	82.00	-3	3,392	-0.09%
2021/03/05	14	89.51	8	90.14	86.30	6	3,247	0.18%
2021/03/04	13	89.37	13	89.78	87.10	0	2,978	0.00%
2021/03/03	11	85.53	8	82.43	86.90	3	2,583	0.12%
2021/03/02	16	88.46	15	84.03	79.00	1	2,422	0.04%
2021/02/26	36	82.88	39	84.31	85.00	-3	2,195	-0.14%
2021/02/25	4	77.33	13	79.59	80.30	-9	1,875	-0.48%
2021/02/24	9	76.39	8	76.41	73.00	1	1,762	0.06%
2021/02/23	1	70.20	8	71.74	72.70	-7	1,596	-0.44%
2021/02/22	4	66.70	0	0.00	66.10	4	1,528	0.26%
2021/02/19	2	66.55	1	67.10	66.00	1	1,493	0.07%
2021/02/17	2	59.45	1	59.20	58.50	1	1,390	0.07%
2021/02/05	1	61.00	0	0.00	60.00	1	1,365	0.07%
2021/02/04	5	64.16	3	65.00	61.10	2	1,339	0.15%
2021/02/03	3	66.07	3	65.77	63.50	0	1,286	0.00%
2021/02/02	5	61.50	5	61.28	62.50	0	1,183	0.00%
2021/02/01	3	67.43	3	63.67	61.10	0	1,135	0.00%
2021/01/29	14	72.11	6	71.87	64.10	8	955	0.84%
2021/01/28	4	64.18	8	67.45	69.50	-4	688	-0.58%
2021/01/27	1	60.70	3	59.67	63.20	-2	540	-0.37%
2021/01/26	4	58.45	2	57.70	57.50	2	502	0.40%
2021/01/25	5	60.48	1	59.40	60.30	4	458	0.87%
2021/01/22	47	56.04	52	58.62	58.70	-5	309	-1.62%
2021/01/07	0	0.00	1	47.90	47.45	-1	162	-0.62%
2020/12/31	1	48.20	0	0.00	48.50	1	164	0.61%
2020/12/11	1	47.45	0	0.00	47.60	1	185	0.54%
2020/12/10	2	48.25	0	0.00	48.30	2	188	1.06%
2020/12/09	5	49.70	0	0.00	49.80	5	188	2.65%
2020/12/07	0	0.00	5	51.80	51.60	-5	215	-2.32%
2020/11/18	1	49.10	1	49.20	49.00	0	627	0.00%
2020/11/13	5	48.60	0	0.00	48.20	5	639	0.78%
2020/11/11	0	0.00	5	48.95	49.15	-5	646	-0.77%
2020/11/05	5	47.20	0	0.00	46.95	5	670	0.75%
2020/09/21	0	0.00	1	53.10	52.00	-1	909	-0.11%
2020/09/18	1	53.90	0	0.00	53.00	1	923	0.11%
2020/09/10	0	0.00	1	54.00	53.70	-1	1,057	-0.09%
2020/09/07	0	0.00	4	61.75	58.70	-4	1,096	-0.36%
2020/09/04	1	58.50	11	58.51	60.90	-10	1,079	-0.93%
2020/09/03	4	61.10	0	0.00	61.40	4	1,081	0.37%
2020/09/02	19	64.46	9	64.73	63.20	10	1,073	0.93%
2020/09/01	5	56.90	5	57.70	60.60	0	900	0.00%
2020/08/28	0	0.00	1	53.80	53.80	-1	938	-0.11%
2020/08/27	1	54.10	0	0.00	54.50	1	957	0.10%
2020/08/06	0	0.00	4	53.85	54.00	-4	1,606	-0.25%
2020/08/04	2	54.45	0	0.00	53.80	2	1,619	0.12%
2020/08/03	0	0.00	1	53.20	54.60	-1	1,614	-0.06%
2020/07/31	1	52.50	0	0.00	51.80	1	1,611	0.06%
2020/07/30	2	52.10	0	0.00	51.80	2	1,614	0.12%
2020/07/24	0	0.00	3	53.40	52.70	-3	1,645	-0.18%
2020/07/23	2	55.15	0	0.00	54.70	2	1,667	0.12%
2020/07/22	0	0.00	3	55.00	55.30	-3	1,664	-0.18%
2020/07/20	4	52.40	0	0.00	52.90	4	1,648	0.24%
2020/07/06	0	0.00	2	58.10	57.30	-2	1,620	-0.12%
2020/07/03	2	58.50	3	57.90	57.70	-1	1,617	-0.06%
2020/07/02	3	57.67	0	0.00	57.40	3	1,610	0.19%
2020/07/01	0	0.00	2	57.35	57.30	-2	1,605	-0.12%
2020/06/29	7	54.40	0	0.00	54.50	7	1,559	0.45%
2020/06/24	2	56.35	0	0.00	56.20	2	1,546	0.13%
2020/06/17	0	0.00	1	60.40	61.50	-1	1,506	-0.07%
2020/06/16	1	58.10	5	62.40	62.40	-4	1,427	-0.28%
2020/06/11	0	0.00	2	58.75	58.00	-2	1,381	-0.14%
2020/06/10	3	59.20	1	58.10	57.80	2	1,376	0.15%
2020/06/09	1	62.40	1	60.90	59.90	0	1,363	0.00%
2020/06/08	0	0.00	1	62.10	60.40	-1	1,352	-0.07%
2020/06/05	0	0.00	4	62.20	63.80	-4	1,373	-0.29%
2020/06/04	4	64.60	4	62.98	63.80	0	1,369	0.00%
2020/06/03	4	60.15	2	60.20	59.80	2	1,295	0.15%
2020/06/02	2	59.70	4	59.55	59.30	-2	1,277	-0.16%
2020/06/01	8	61.95	6	61.75	61.90	2	1,254	0.16%
2020/05/29	1	54.70	3	57.93	59.80	-2	1,190	-0.17%
2020/05/28	5	56.82	2	57.40	54.40	3	1,140	0.26%
2020/05/27	0	0.00	2	54.75	55.80	-2	1,042	-0.19%
2020/05/26	5	51.26	8	50.88	50.80	-3	1,014	-0.30%
2020/05/25	4	48.94	2	49.13	49.20	2	962	0.21%
2020/05/22	1	48.90	1	49.80	48.35	0	958	0.00%
2020/05/21	4	48.61	3	49.12	48.70	1	940	0.11%
2020/05/20	0	0.00	1	46.25	46.55	-1	894	-0.11%
2020/05/19	1	47.30	0	0.00	46.55	1	883	0.11%
2020/05/18	1	47.30	1	46.90	48.20	0	866	0.00%
2020/05/15	6	44.00	4	45.90	45.90	2	783	0.26%
2020/05/13	0	0.00	1	43.20	42.00	-1	774	-0.13%
2020/05/12	1	41.80	0	0.00	41.60	1	764	0.13%
2020/04/09	2	36.50	2	35.93	36.10	0	1,552	0.00%
2020/03/16	0	0.00	1	36.35	34.05	-1	1,614	-0.06%
2020/03/13	1	35.20	0	0.00	37.75	1	1,598	0.06%
2020/03/12	5	38.00	0	0.00	37.75	5	1,580	0.32%
2020/03/10	1	39.90	5	40.42	40.45	-4	1,506	-0.27%
2020/03/05	0	0.00	1	40.50	39.50	-1	1,464	-0.07%
2020/03/04	2	39.03	0	0.00	38.65	2	1,451	0.14%
2020/03/03	0	0.00	1	41.40	41.40	-1	1,429	-0.07%
2020/03/02	1	36.10	4	36.24	37.65	-3	1,408	-0.21%
2020/02/27	3	38.82	3	40.02	37.55	0	1,400	0.00%
2020/02/25	1	42.85	0	0.00	41.55	1	1,381	0.07%
2020/02/20	0	0.00	1	43.60	43.80	-1	1,346	-0.07%
2020/02/18	1	43.50	0	0.00	43.10	1	1,331	0.08%
2020/02/17	4	45.08	0	0.00	44.20	4	1,320	0.30%
2020/02/14	6	43.48	9	44.51	45.50	-3	1,299	-0.23%
2020/02/13	1	44.80	0	0.00	42.65	1	1,252	0.08%
2020/02/12	1	45.70	0	0.00	46.00	1	1,224	0.08%
2020/02/11	2	45.93	0	0.00	45.65	2	1,212	0.16%
2020/02/10	2	46.88	0	0.00	46.00	2	1,193	0.17%
2020/02/07	1	51.00	1	49.10	47.70	0	1,170	0.00%
2020/02/06	0	0.00	1	50.50	49.35	-1	1,137	-0.09%
2020/02/05	1	49.25	0	0.00	49.25	1	1,111	0.09%
2020/02/03	4	52.38	5	51.86	52.00	-1	1,030	-0.10%
2020/01/31	6	49.20	4	48.95	50.00	2	925	0.22%
2020/01/30	2	47.95	4	48.44	46.50	-2	862	-0.23%
2020/01/20	1	49.15	1	48.65	48.65	0	830	0.00%
2020/01/17	4	48.08	4	48.95	48.10	0	792	0.00%
2020/01/16	5	48.44	3	50.23	46.60	2	725	0.28%
2020/01/15	1	47.65	0	0.00	47.05	1	609	0.16%
2020/01/14	1	44.80	1	45.50	47.60	0	544	0.00%
2020/01/09	1	42.45	1	43.15	43.70	0	408	0.00%
2020/01/03	0	0.00	1	38.50	36.35	-1	273	-0.37%
2020/01/02	2	39.60	1	40.35	39.50	1	259	0.39%
2019/12/30	1	40.60	5	40.00	39.40	-4	236	-1.69%
2019/12/27	2	39.40	2	39.00	39.10	0	199	0.00%
2019/12/26	3	38.53	1	38.70	39.30	2	169	1.18%
2019/12/24	0	0.00	1	32.00	32.50	-1	84	-1.18%
2019/12/23	0	0.00	1	33.90	32.80	-1	79	-1.26%
2019/11/27	0	0.00	1	28.50	28.00	-1	53	-1.86%
2019/11/20	0	0.00	3	29.15	28.50	-3	54	-5.52%
2019/11/18	1	28.95	0	0.00	28.80	1	54	1.84%
2019/11/11	2	27.95	0	0.00	28.60	2	55	3.62%
2019/11/07	1	27.95	0	0.00	27.95	1	54	1.83%
2019/10/28	1	31.30	0	0.00	30.45	1	49	2.02%
2019/09/20	0	0.00	4	29.40	29.10	-4	40	-9.84%
2019/07/29	4	28.40	0	0.00	28.50	4	38	10.32%
2019/06/04	0	0.00	2	28.70	28.70	-2	129	-1.54%
2019/05/28	2	28.90	0	0.00	28.75	2	137	1.46%
2019/04/16	2	32.60	0	0.00	32.60	2	157	1.27%
2018/12/12	0	0.00	5	30.60	31.05	-5	126	-3.95%
2018/12/11	5	33.80	0	0.00	31.60	5	124	4.02%