• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.30
  • 漲幅
    -1.08%
  • 成交量
    216張
  • 產業
    上櫃 營建類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫龍騰 (3188)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11427.8000.0027.5546090.66%
2024/12/091028.1000.0028.05106381.57%
2024/11/2500.00528.4328.75-5781-0.64%
2024/11/2100.00126.6027.60-1814-0.12%
2024/11/1900.001525.4726.50-15926-1.62%
2024/11/1800.001826.6025.85-18969-1.86%
2024/11/151127.4100.0026.60111,0161.08%
2024/11/1100.00827.0827.20-81,298-0.62%
2024/11/051127.8500.0027.55111,5350.72%
2024/11/041628.5500.0027.40161,6340.98%
2024/10/2900.00328.3527.50-32,066-0.15%
2024/10/2800.00328.2528.30-32,291-0.13%
2024/10/2500.00528.5628.65-52,596-0.19%
2024/10/23329.1800.0029.0532,9350.10%
2024/10/2100.00730.0929.85-73,056-0.23%
2024/10/1400.002131.7932.05-213,276-0.64%
2024/10/09232.7500.0032.7023,3530.06%
2024/10/08333.7800.0033.7533,4400.09%
2024/10/074134.6000.0035.15413,4671.18%
2024/10/0400.00234.0533.45-23,489-0.06%
2024/10/0100.001334.4034.40-133,499-0.37%
2024/09/3000.001534.8034.80-153,504-0.43%
2024/09/2700.00135.6035.20-13,506-0.03%
2024/09/26535.20235.3535.5033,5160.09%
2024/09/25135.102535.0335.00-243,561-0.67%
2024/09/2400.00135.2034.80-13,558-0.03%
2024/09/231035.72235.0835.0083,5450.23%
2024/09/202239.373538.8538.85-133,508-0.37%
2024/09/1900.00243.1843.15-23,458-0.06%
2024/09/16241.1000.0041.4523,4510.06%
2024/09/13441.3500.0041.2543,4560.12%
2024/09/12240.1300.0040.2023,4600.06%
2024/09/11539.2000.0039.3053,4600.14%
2024/09/10140.5000.0039.2513,4690.03%
2024/09/09540.5000.0041.2053,4950.14%
2024/09/05241.4500.0040.8023,5090.06%
2024/09/03242.70342.1541.90-13,558-0.03%
2024/09/0215.143.65142.7043.1514.13,5630.39%
2024/08/30242.751043.5544.15-83,548-0.23%
2024/08/27242.151042.3642.30-83,581-0.22%
2024/08/26743.01542.3042.1023,5770.06%
2024/08/23141.7000.0042.8013,5770.03%
2024/08/22342.152743.1043.00-243,556-0.67%
2024/08/21744.972345.4244.50-163,490-0.46%
2024/08/201147.391747.0346.85-63,461-0.17%
2024/08/19749.7100.0049.0573,4270.20%
2024/08/162050.21251.0049.90183,3860.53%
2024/08/15248.98649.9849.15-43,322-0.12%
2024/08/141149.0100.0047.80113,2540.34%
2024/08/13146.00347.2348.35-23,216-0.06%
2024/08/12146.501544.8646.00-143,172-0.44%
2024/08/09943.19243.8043.1073,1300.22%
2024/08/08843.00241.9542.3063,1310.19%
2024/08/071442.39444.1043.00103,1060.32%
2024/08/061741.60540.8040.80123,0630.39%
2024/08/0500.00345.3045.30-33,021-0.10%
2024/08/023854.035851.4150.30-203,068-0.65%
2024/08/015655.067554.9555.40-193,024-0.63%
2024/07/31156.601057.1055.30-92,903-0.31%
2024/07/303752.101853.4652.00192,8000.68%
2024/07/292148.001351.1152.4082,5800.31%
2024/07/26446.350.146.6547.653.92,5120.16%
2024/07/230.145.6100.0045.700.12,3590.00%
2024/07/221340.57841.4241.5552,2780.22%
2024/07/191240.42940.9841.4032,2610.13%
2024/07/17142.25241.7041.70-12,224-0.04%
2024/07/16242.73242.7842.4002,2180.00%
2024/07/15341.782341.0740.60-202,199-0.91%
2024/07/12138.8000.0039.2012,1750.05%
2024/07/11937.79238.3038.5072,1620.32%
2024/07/101837.5800.0038.00182,1280.85%
2024/07/0800.001234.1734.75-122,056-0.58%
2024/07/05233.8000.0033.8022,0360.10%
2024/07/021232.7400.0032.35122,0670.58%
2024/07/013233.72633.1033.55262,0731.25%
2024/06/281331.21631.0030.9572,0400.34%
2024/06/271730.88631.2031.45112,0730.53%
2024/06/26531.60531.2531.2002,0870.00%
2024/06/21532.08531.8031.8002,2020.00%
2024/06/19132.7000.0032.6512,2210.05%
2024/06/17333.3000.0033.2532,2440.13%
2024/06/14233.9800.0033.9522,2440.09%
2024/06/1200.00932.3032.40-92,251-0.40%
2024/06/11833.08233.6533.0062,2720.26%
2024/06/07333.3000.0033.2532,2840.13%
2024/06/04132.90133.3532.8502,3520.00%
2024/06/03132.40132.3533.0502,3470.00%
2024/05/29131.00131.5530.8502,2930.00%
2024/05/28130.4500.0030.3012,2760.04%
2024/05/2300.000.130.0029.45-0.12,2560.00%
2024/05/210.131.8500.0031.650.12,2260.00%
2024/05/2000.00231.1030.75-22,201-0.09%
2024/05/17231.0500.0030.8522,1950.09%
2024/05/14130.401031.8030.15-92,155-0.42%
2024/05/1300.00331.5031.80-32,110-0.14%
2024/05/1000.00333.6033.00-32,083-0.14%
2024/05/09533.9600.0033.5052,0510.24%
2024/05/081034.0000.0033.95101,9940.50%
2024/05/071036.00134.0034.0091,9310.47%
2024/05/061134.14135.0035.80101,7770.56%
2024/05/031533.85432.9933.40111,6770.66%
2024/05/02332.12132.6532.6521,5550.13%
2024/04/30628.57629.4529.7001,4810.00%
2024/04/2900.00129.0029.00-11,417-0.07%
2024/04/26426.604.126.9826.90-0.11,364-0.01%
2024/04/15023.1000.0023.0001,1470.00%
2024/04/1200.00724.0323.65-71,119-0.63%
2024/04/1100.00125.0024.35-11,097-0.09%
2024/04/10725.3300.0025.0071,0900.64%
2024/04/08326.24226.2525.6011,0690.10%
2024/04/03427.80626.5726.50-21,048-0.19%
2024/04/02227.25527.6228.00-31,025-0.29%
2024/03/2900.00227.8328.20-2963-0.21%
2024/03/28228.80329.0028.70-1941-0.11%
2024/03/26226.5000.0026.6028370.24%
2024/03/2100.00226.0026.05-2777-0.26%
2024/03/20225.98425.6525.60-2763-0.26%
2024/03/1900.00425.4825.45-4736-0.54%
2024/03/14324.9000.0024.9036650.45%
2024/03/13323.952124.2725.40-18638-2.82%
2024/03/12623.62124.0523.9555980.84%
2024/03/11123.4000.0023.3515600.18%
2024/03/0800.00422.4022.75-4518-0.77%
2024/03/07520.8400.0021.5054531.10%
2024/03/06119.552219.5320.30-21420-4.99%
2024/03/05219.10419.0319.25-2402-0.50%
2024/03/0400.00218.6519.00-2400-0.50%
2024/03/01118.6000.0018.5514000.25%
2024/02/29518.7800.0018.7053971.26%
2024/02/27218.7000.0018.6023960.50%
2024/02/23219.2500.0019.1023860.52%
2024/02/22119.202919.2019.15-28384-7.28%
2024/02/21119.4000.0019.4513810.26%
2024/02/2000.00519.5119.50-5379-1.32%
2024/02/1900.00119.2519.30-1375-0.27%
2024/02/1500.00219.1819.20-2359-0.56%
2024/02/0500.00318.8018.90-3357-0.84%
2024/02/0200.00818.7618.80-8352-2.27%
2024/02/0100.00318.6518.75-3345-0.87%
2024/01/31118.70618.6818.65-5339-1.47%
2024/01/301718.69218.6518.80153504.29%
2024/01/2900.00418.5418.55-4345-1.16%
2024/01/2600.00118.5018.45-1341-0.29%
2024/01/2500.001218.4818.45-12337-3.56%
2024/01/2400.00318.3318.35-3332-0.90%
2024/01/2300.001117.4717.80-11321-3.42%
2024/01/22917.14217.2017.2573102.26%
2024/01/17516.8500.0016.5053051.64%
2024/01/16317.0000.0016.9033010.99%
2024/01/15117.05217.0517.10-1306-0.33%
2024/01/121217.14617.4217.0563041.97%
2024/01/1100.001217.0817.20-12299-4.01%
2024/01/1000.00616.9316.90-6291-2.06%
2024/01/0900.00817.2516.95-8290-2.76%
2024/01/082217.24417.2517.15182856.31%
2024/01/0500.0020.316.8617.15-20.3282-7.17%
2024/01/04217.10417.4317.10-2280-0.71%
2024/01/03317.205.117.2517.30-2.1275-0.74%
2024/01/02416.851317.2417.20-9268-3.35%
2023/12/29916.3300.0016.5592543.54%
2023/12/2600.00616.2516.25-6253-2.37%
2023/12/25616.3200.0016.3062552.35%
2023/12/221016.3500.0016.35102623.81%
2023/12/18116.1000.0016.1012600.38%
2023/12/152116.1000.0016.10212588.11%
2023/12/0600.00516.4616.30-5238-2.10%
2023/12/050.116.30116.3016.30-0.9227-0.40%
2023/12/0400.00216.2816.20-2226-0.88%
2023/12/012.216.21116.3016.351.22230.52%
2023/11/3000.00116.3016.30-1221-0.45%
2023/11/2800.00116.3016.20-1219-0.45%
2023/11/171116.1900.0016.00112055.37%
2023/11/09515.8000.0015.7051912.61%
2023/11/0700.00516.0516.05-5189-2.64%
2023/11/0600.00316.3216.40-3174-1.72%
2023/10/25415.95115.8015.9531691.77%
2023/10/24115.90115.7515.7501660.00%
2023/10/23615.7300.0015.5561653.63%
2023/10/16116.0000.0015.9011630.61%
2023/04/1800.001014.1014.10-10292-3.42%
2023/04/111014.2500.0014.05102743.64%
2022/09/2600.00211.3011.25-2258-0.77%
2022/09/0700.00512.3512.25-593-5.35%
2021/10/21215.2500.0014.9522940.68%
2021/10/19215.0000.0015.2022920.68%
2021/10/1800.00615.3314.85-6283-2.12%
2021/10/15215.9000.0015.9522720.73%
2021/10/04616.47616.9516.4502590.00%
2021/09/28218.3000.0018.6022300.87%
2021/09/24418.8000.0018.8042171.84%
2021/09/2300.00418.8018.55-4208-1.92%
2021/09/22418.0000.0018.0041682.38%
2021/09/16117.20117.6017.5001410.00%
2021/09/15116.10116.0016.4001250.00%
2021/05/18113.7000.0013.7511220.82%
2021/05/13213.8800.0013.7521191.67%
2021/05/10215.0000.0014.8521141.75%
2021/05/05214.3000.0014.1521111.80%
2021/04/26315.0300.0015.0531002.98%
2021/04/21114.7000.0014.751891.12%
2020/12/02115.45115.7016.000480.00%
2020/11/26113.7500.0013.751244.08%
2020/02/0300.00116.7516.70-1150-0.67%
2020/01/13117.9000.0018.0011460.68%
2020/01/02118.1000.0018.1011410.71%
2019/12/1900.00116.2016.10-1101-0.98%
2019/12/18216.18516.1516.30-396-3.11%
2019/10/2900.00818.7818.80-835-22.43%
2019/09/09819.5800.0019.5082927.32%
2019/09/05119.1500.0019.251293.39%
2019/08/23119.5000.0019.451362.75%
2019/07/01221.3500.0021.152345.79%
2019/05/0700.000.518.8519.00-0.535-1.39%
2019/03/2200.00719.4019.15-755-12.65%
2019/03/1200.00120.1520.10-152-1.89%
2018/08/2100.00216.8016.85-244-4.47%
2018/05/3100.003016.2516.25-3045-65.78%
2018/04/0900.00217.1017.10-256-3.52%
2018/03/2800.00217.1517.25-265-3.05%
鑫龍騰 相關文章
鑫龍騰 相關影音