景碩 (3189)-永豐金-板新券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
2,892張
產業
上市半導體類股
1428人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	98.00	98.10	-10	7,844	-0.13%
2025/01/21	0.1	96.95	0	0.00	97.80	0.1	8,011	0.00%
2025/01/20	22.2	97.38	5	96.90	97.70	17.2	8,208	0.21%
2025/01/17	2	97.35	3	97.77	97.80	-1	8,425	-0.01%
2025/01/16	1	97.90	1	98.10	97.70	0	8,712	0.00%
2025/01/15	17	98.48	15	96.60	96.60	2	9,734	0.02%
2025/01/14	2	95.47	2	96.85	98.50	0	10,149	0.00%
2025/01/13	27.4	98.28	5	96.22	96.00	22.4	10,151	0.22%
2025/01/10	8	102.19	5	102.50	102.50	3	10,000	0.03%
2025/01/09	25.2	105.08	24	102.83	102.50	1.2	10,052	0.01%
2025/01/08	14	108.00	21	107.00	106.50	-7	10,000	-0.07%
2025/01/07	22	109.16	28.5	109.56	109.50	-6.5	9,834	-0.07%
2025/01/06	21	108.64	25.5	108.63	109.50	-4.5	9,488	-0.05%
2025/01/03	9	102.41	14	103.86	103.00	-5	9,233	-0.05%
2025/01/02	7	100.57	13	101.92	100.50	-6	9,122	-0.07%
2024/12/31	24	100.63	17	101.50	101.00	7	9,116	0.08%
2024/12/30	3	101.50	6	101.92	102.00	-3	8,954	-0.03%
2024/12/27	12.2	103.95	42	103.71	104.00	-29.8	8,996	-0.33%
2024/12/26	29.4	105.80	10	103.75	103.50	19.4	9,041	0.21%
2024/12/25	21.1	104.48	100	105.78	106.50	-79	9,534	-0.83%
2024/12/24	80.2	104.03	101	104.07	101.50	-20.8	9,411	-0.22%	大賣/
2024/12/23	26	99.96	39	100.65	101.00	-13	9,010	-0.14%
2024/12/20	2	92.20	0	0.00	92.00	2	8,766	0.02%
2024/12/19	2	93.00	0	0.00	93.80	2	8,760	0.02%
2024/12/18	26.1	92.68	26	92.83	92.80	0.1	8,852	0.00%
2024/12/17	38	94.95	0	0.00	93.20	38	8,878	0.43%
2024/12/16	0	0.00	6	96.05	94.30	-6	9,054	-0.07%
2024/12/13	11	98.61	6	98.52	98.30	5	9,044	0.06%
2024/12/12	41	101.98	33	100.70	99.60	8	9,142	0.09%
2024/12/11	15	100.49	18	101.78	101.50	-3	9,280	-0.03%
2024/12/10	34	96.89	40.2	97.77	99.00	-6.2	9,172	-0.07%
2024/12/09	0	0.00	2	95.65	94.30	-2	9,192	-0.02%
2024/12/05	3	96.63	2	97.05	96.40	1	9,265	0.01%
2024/12/04	1	94.80	0	0.00	95.90	1	9,319	0.01%
2024/12/02	2.3	94.87	101.1	93.92	93.70	-98.8	9,671	-1.02%	大賣/
2024/11/29	2	93.60	0	0.00	94.50	2	9,940	0.02%
2024/11/28	3	91.61	2	90.85	92.50	1	10,379	0.01%
2024/11/27	18	94.18	4	94.22	92.60	14	10,987	0.13%
2024/11/26	16	96.53	13	97.52	97.00	3	11,081	0.03%
2024/11/25	6	97.08	0	0.00	97.10	6	11,199	0.05%
2024/11/22	12.5	96.28	1	97.60	96.00	11.5	11,449	0.10%
2024/11/21	2	97.00	3	96.90	96.50	-1	12,194	-0.01%
2024/11/20	8.4	96.43	1	95.40	95.50	7.4	12,397	0.06%
2024/11/19	2.1	97.92	1	97.40	98.30	1.1	12,354	0.01%
2024/11/18	2	96.55	6	96.82	97.50	-4	12,379	-0.03%
2024/11/15	2.1	97.71	11	98.07	98.60	-9	12,382	-0.07%
2024/11/14	19.1	98.39	12	98.97	97.20	7.1	12,426	0.06%
2024/11/13	34	100.05	21	100.44	99.10	13	12,429	0.10%
2024/11/12	20	101.43	12	101.92	101.00	8	12,386	0.06%
2024/11/11	5	103.50	13	103.88	103.50	-8	12,404	-0.06%
2024/11/08	16.1	106.90	16	107.91	105.00	0.1	12,536	0.00%
2024/11/07	38	108.96	50	109.40	108.00	-12	12,682	-0.09%
2024/11/06	0	0.00	1	107.00	106.00	-1	12,860	-0.01%
2024/11/05	22.2	106.03	23	106.30	106.00	-0.8	13,068	-0.01%
2024/11/04	23	105.74	16	105.56	104.50	7	13,451	0.05%
2024/11/01	9	105.83	9	105.68	108.00	0	13,769	0.00%
2024/10/30	31.2	107.23	61	108.03	107.50	-29.8	13,878	-0.21%
2024/10/29	93	107.55	35	106.73	105.50	58	14,127	0.41%
2024/10/28	55.1	111.75	53	111.81	112.50	2.1	14,247	0.01%
2024/10/25	20.1	113.03	14	112.79	115.50	6.1	14,639	0.04%
2024/10/24	16	113.81	13	113.62	113.00	3	14,992	0.02%
2024/10/23	18	115.39	8	115.50	115.00	10	15,084	0.07%
2024/10/22	93.1	116.95	99	117.58	116.00	-6	15,272	-0.04%
2024/10/21	11	110.95	37.6	112.45	115.50	-26.6	14,570	-0.18%
2024/10/18	36	105.63	24	106.29	105.00	12	14,549	0.08%
2024/10/17	11	105.73	9.2	105.86	105.50	1.8	15,263	0.01%
2024/10/16	21	102.40	13	102.96	102.50	8	15,890	0.05%
2024/10/15	6	105.92	3	106.00	105.50	3	16,129	0.02%
2024/10/14	4	106.00	6	106.50	107.00	-2	16,695	-0.01%
2024/10/11	18	106.44	13.3	107.64	105.50	4.7	17,803	0.03%
2024/10/09	20	109.40	21	107.19	106.50	-1	18,262	-0.01%
2024/10/08	55	107.96	8	107.25	106.00	47	18,265	0.26%
2024/10/07	39	107.83	14	107.50	109.50	25	18,253	0.14%
2024/10/04	23.3	107.17	20	107.83	105.50	3.3	18,280	0.02%
2024/10/01	7	109.50	6	109.25	110.00	1	18,324	0.01%
2024/09/30	15	111.53	28	110.27	110.00	-13	18,546	-0.07%
2024/09/27	61	113.33	56.5	113.17	112.00	4.5	18,493	0.02%
2024/09/26	13	109.00	19	108.87	107.50	-6	17,965	-0.03%
2024/09/25	10	106.25	7.2	107.53	106.50	2.8	17,877	0.02%
2024/09/24	0	0.00	1	103.50	103.50	-1	17,784	-0.01%
2024/09/20	14	108.25	14	105.04	104.50	0	17,736	0.00%
2024/09/19	12.2	104.50	11	104.77	105.50	1.2	17,623	0.01%
2024/09/18	48.3	102.74	44.2	102.66	104.00	4.2	17,557	0.02%
2024/09/16	11.5	108.00	7.1	108.78	107.00	4.4	17,393	0.03%
2024/09/13	7.1	108.89	10	109.55	109.00	-2.9	17,385	-0.02%
2024/09/12	2	104.52	30.1	103.41	107.50	-28	17,240	-0.16%
2024/09/11	18	99.57	12	99.44	99.30	6	17,019	0.04%
2024/09/10	61	100.57	36	100.07	98.40	25	16,933	0.15%
2024/09/09	14.1	102.29	1.5	101.87	102.50	12.6	16,763	0.07%
2024/09/06	7	103.50	6	104.08	103.50	1	16,718	0.01%
2024/09/05	50	104.54	54	102.94	103.50	-4	16,698	-0.02%
2024/09/04	76	102.91	72	103.44	104.00	4	16,605	0.02%
2024/09/03	26	112.81	10	113.10	111.50	16	16,376	0.10%
2024/09/02	25.1	114.02	34	114.51	114.50	-8.9	16,233	-0.05%
2024/08/30	22.2	119.46	24.2	118.92	118.50	-2	15,959	-0.01%
2024/08/29	19.2	118.24	37	118.68	118.50	-17.9	15,533	-0.11%
2024/08/28	14	111.86	6	111.92	113.00	8	14,919	0.05%
2024/08/27	5	110.50	16	109.56	110.00	-11	14,753	-0.07%
2024/08/26	13	111.04	18.3	111.23	110.00	-5.3	14,618	-0.04%
2024/08/23	43.4	112.63	7	112.57	112.50	36.4	14,419	0.25%
2024/08/22	19	109.11	38.2	111.72	113.00	-19.2	13,654	-0.14%
2024/08/21	16.1	103.20	13	103.23	103.00	3.1	13,411	0.02%
2024/08/20	1	106.00	13	105.31	105.50	-12	13,358	-0.09%
2024/08/19	2	104.50	0	0.00	104.50	2	13,316	0.02%
2024/08/16	2	105.50	20.3	106.09	105.50	-18.3	13,272	-0.14%
2024/08/15	33.5	103.08	9	103.33	102.50	24.5	13,180	0.19%
2024/08/14	14	105.54	12	106.54	105.50	2	13,075	0.02%
2024/08/13	8	106.31	2.6	106.77	107.00	5.4	12,924	0.04%
2024/08/12	12	107.96	23.1	107.89	107.00	-11.1	12,830	-0.09%
2024/08/09	44.1	106.55	21	106.05	105.00	23.1	12,616	0.18%
2024/08/08	43	102.30	35	101.25	102.00	8	12,346	0.06%
2024/08/07	32	94.03	26	96.55	99.80	6	11,974	0.05%
2024/08/06	18.1	92.69	3	95.60	90.80	15.1	11,716	0.13%
2024/08/05	17.6	95.78	4	96.20	97.00	13.6	11,271	0.12%
2024/08/02	14.2	105.55	35	104.80	104.50	-20.8	10,881	-0.19%
2024/08/01	59	112.97	27.1	113.41	111.00	31.9	10,681	0.30%
2024/07/31	11.2	105.79	19	105.32	106.50	-7.8	10,306	-0.08%
2024/07/30	37	109.20	19.4	110.39	111.00	17.6	9,915	0.18%
2024/07/29	16.1	121.86	26	122.52	119.00	-9.9	9,329	-0.11%
2024/07/26	21	118.17	8.1	118.38	120.00	12.9	8,829	0.15%
2024/07/23	22.1	120.46	15.2	121.64	119.00	6.9	8,505	0.08%
2024/07/22	17.1	116.45	13	114.96	115.50	4.1	8,003	0.05%
2024/07/19	10	119.15	34	122.21	117.50	-24	7,622	-0.31%
2024/07/18	41.1	126.32	23.8	125.19	125.00	17.3	7,149	0.24%
2024/07/17	22	128.11	54.4	131.30	132.00	-32.4	6,354	-0.51%
2024/07/16	25.4	119.27	23	119.74	120.00	2.4	5,657	0.04%
2024/07/15	38	119.83	40.2	119.36	120.00	-2.2	5,333	-0.04%
2024/07/12	42.2	113.08	40.3	117.09	119.50	1.9	4,717	0.04%
2024/07/11	19	108.16	67.3	108.56	109.00	-48.3	3,590	-1.35%
2024/07/10	2	96.15	4	96.63	99.40	-2	3,101	-0.06%
2024/07/09	2	94.15	0	0.00	94.80	2	2,987	0.07%
2024/07/08	4	94.03	14	93.91	94.40	-10	2,970	-0.34%
2024/07/05	0	0.00	8.9	92.49	92.70	-8.9	2,850	-0.31%
2024/07/04	28	90.90	3	90.23	90.20	25	2,729	0.91%
2024/07/03	0	0.00	0.2	94.44	95.10	-0.2	2,417	-0.01%
2024/07/02	2	93.70	3	93.20	94.50	-1	2,385	-0.04%
2024/07/01	1	92.40	4.1	94.20	94.40	-3.1	2,339	-0.13%
2024/06/28	1	92.40	0	0.00	92.40	1	2,288	0.04%
2024/06/27	0.1	92.15	0	0.00	91.80	0.1	2,288	0.00%
2024/06/26	5.1	92.48	0	0.00	92.50	5.1	2,294	0.22%
2024/06/25	0.1	93.32	0	0.00	93.00	0.1	2,298	0.00%
2024/06/24	1.1	92.89	0.1	94.31	94.50	1	2,337	0.04%
2024/06/21	1.1	92.53	2.1	93.66	94.20	-1	2,338	-0.04%
2024/06/20	0	0.00	3.1	94.49	94.20	-3.1	2,295	-0.14%
2024/06/19	1.2	92.60	1	93.70	92.30	0.2	2,275	0.01%
2024/06/18	1	92.40	2.1	92.51	92.90	-1.1	2,326	-0.05%
2024/06/17	0.3	92.50	1	92.30	92.00	-0.7	2,455	-0.03%
2024/06/14	0	91.60	0	0.00	92.60	0	2,568	0.00%
2024/06/13	6.1	90.67	0	0.00	90.70	6.1	2,644	0.23%
2024/06/12	2.1	91.34	0	0.00	90.80	2.1	2,686	0.08%
2024/06/11	1.2	91.58	1	91.60	92.00	0.2	2,693	0.01%
2024/06/07	1	93.30	0	0.00	93.30	1	2,696	0.04%
2024/06/06	1	92.40	0	0.00	92.30	1	2,732	0.04%
2024/06/05	2	93.20	0	0.00	93.00	2	2,738	0.07%
2024/06/04	2	93.10	0	0.00	94.30	2	2,792	0.07%
2024/06/03	5	94.88	0	0.00	93.70	5	2,782	0.18%
2024/05/30	0	0.00	1	95.70	95.80	-1	2,753	-0.04%
2024/05/29	3.5	97.07	7	97.61	96.30	-3.6	2,751	-0.13%
2024/05/28	4	95.00	2.2	95.30	96.10	1.8	2,699	0.07%
2024/05/27	1	94.80	0	0.00	94.60	1	2,698	0.04%
2024/05/24	13	94.36	0	0.00	94.40	13	2,739	0.47%
2024/05/23	0	0.00	1	95.10	94.40	-1	2,749	-0.04%
2024/05/21	1	94.31	0	0.00	94.00	1	2,767	0.04%
2024/05/20	0	0.00	1	95.20	95.40	-1	2,775	-0.04%
2024/05/16	0	0.00	1	95.70	94.50	-1	2,839	-0.04%
2024/05/13	0	0.00	2	94.55	95.80	-2	2,866	-0.07%
2024/05/10	0.1	93.60	0	0.00	94.20	0.1	2,892	0.00%
2024/05/09	1.3	95.03	0	0.00	94.20	1.3	2,884	0.04%
2024/05/08	5	94.78	1	93.70	95.50	4	2,934	0.14%
2024/05/07	2.1	93.96	0	0.00	94.50	2.1	3,208	0.06%
2024/05/06	11.2	94.63	0	0.00	94.80	11.2	3,233	0.35%
2024/05/03	0.2	96.23	0	0.00	95.40	0.2	3,252	0.01%
2024/04/30	5.1	94.88	0	0.00	95.30	5.1	3,273	0.16%
2024/04/29	1.3	97.85	0.2	97.00	97.90	1.2	3,272	0.04%
2024/04/26	3	97.00	0	0.00	97.00	3	3,299	0.09%
2024/04/24	6	97.62	5.1	98.23	97.10	0.9	3,321	0.03%
2024/04/19	0.1	94.96	0	0.00	94.00	0.1	3,302	0.00%
2024/04/18	3	96.47	0	0.00	95.80	3	3,262	0.09%
2024/04/17	3.1	97.10	2	97.20	97.50	1.1	3,248	0.03%
2024/04/16	2	95.80	0	0.00	96.00	2	3,277	0.06%
2024/04/12	3	98.40	0	99.20	97.80	3	3,248	0.09%
2024/04/11	0	0.00	1	101.00	101.00	-1	3,219	-0.03%
2024/04/10	6	100.37	0	0.00	99.70	6	3,225	0.19%
2024/04/09	0	100.00	1	100.00	101.00	-1	3,217	-0.03%
2024/04/08	1	100.50	0	0.00	101.00	1	3,226	0.03%
2024/04/03	2.5	102.50	1	102.00	102.00	1.5	3,206	0.05%
2024/04/02	0	0.00	4	102.50	103.00	-4	3,189	-0.13%
2024/04/01	1	101.50	3	100.50	101.50	-2	3,171	-0.06%
2024/03/29	6	98.80	0	0.00	98.70	6	3,152	0.19%
2024/03/28	2	98.90	3	99.03	98.90	-1	3,145	-0.03%
2024/03/27	0	0.00	3	99.60	99.40	-3	3,142	-0.10%
2024/03/26	0	0.00	1	100.00	99.70	-1	3,197	-0.03%
2024/03/25	3	101.17	3	101.67	101.00	0	3,265	0.00%
2024/03/22	0	0.00	2.1	102.01	101.50	-2.1	3,343	-0.06%
2024/03/21	1	103.00	2.1	101.52	101.50	-1.1	3,434	-0.03%
2024/03/20	1	103.00	6	102.17	103.00	-5	3,478	-0.14%
2024/03/19	2	99.35	18	99.48	99.30	-16	3,381	-0.47%
2024/03/18	1	97.20	45	95.57	98.00	-44	3,289	-1.34%
2024/03/15	1.1	92.33	3	92.43	92.10	-1.9	3,205	-0.06%
2024/03/14	5	95.00	1.5	94.40	94.40	3.5	3,154	0.11%
2024/03/13	11	95.18	0	0.00	94.80	11	3,147	0.35%
2024/03/12	2	96.75	1	97.00	96.70	1	3,150	0.03%
2024/03/11	0.1	97.93	10	99.10	98.20	-9.9	3,156	-0.31%
2024/03/08	8.2	97.22	1.6	97.01	97.00	6.6	3,218	0.21%
2024/03/07	5	94.40	2	94.00	93.80	3	3,206	0.09%
2024/03/06	17	95.61	2	95.15	95.10	15	3,222	0.47%
2024/03/05	11.1	96.11	0	0.00	96.20	11.1	3,234	0.34%
2024/03/04	3	97.00	0.2	97.30	96.80	2.9	3,272	0.09%
2024/03/01	19	97.47	1	98.30	96.90	18	3,278	0.55%
2024/02/29	4	96.52	0	0.00	96.70	4	3,317	0.12%
2024/02/27	2.1	96.40	0	0.00	96.20	2.1	3,302	0.06%
2024/02/26	0	0.00	8	100.50	99.20	-8	3,266	-0.24%
2024/02/23	0	0.00	1	99.50	98.80	-1	3,289	-0.03%
2024/02/22	1	101.50	1	101.00	100.50	0	3,360	0.00%
2024/02/21	2	101.75	1	101.50	101.50	1	3,360	0.03%
2024/02/20	4	103.38	3	103.67	102.00	1	3,383	0.03%
2024/02/19	8	103.94	10.5	105.43	104.00	-2.5	3,367	-0.07%
2024/02/15	1	102.00	11	101.50	101.00	-10	3,344	-0.30%
2024/02/05	20	100.75	0	0.00	101.00	20	3,353	0.60%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析