• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▼0.25
  • 漲幅
    -0.58%
  • 成交量
    47張
  • 產業
    上櫃 電子零組件類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00342.7342.80-3115-2.60%
2024/11/2800.00242.1042.20-2116-1.71%
2024/11/22142.30142.9043.0001150.00%
2024/11/2000.00241.9041.90-2115-1.73%
2024/11/1900.00241.9041.90-2115-1.73%
2024/11/15341.7700.0042.2531172.54%
2024/11/11642.02242.2042.8041263.17%
2024/11/06445.1600.0044.6541253.19%
2024/11/05147.7000.0047.7511170.85%
2024/11/04247.5000.0047.5521211.64%
2024/10/2900.00347.0747.45-3135-2.22%
2024/10/2100.00047.2547.4001460.00%
2024/10/1500.00147.2047.15-1170-0.59%
2024/10/14146.4000.0047.3011760.57%
2024/10/1100.00146.8046.95-1182-0.55%
2024/10/09147.3000.0047.1511840.54%
2024/10/0800.00547.9547.90-5186-2.68%
2024/10/07247.73947.5847.95-7193-3.61%
2024/10/0400.00347.5547.60-3195-1.53%
2024/10/01247.6000.0048.0021991.00%
2024/09/2600.00547.9447.85-5205-2.43%
2024/09/25247.7800.0047.8522060.97%
2024/09/20248.05247.8547.7502070.00%
2024/09/19447.4000.0047.8042061.93%
2024/09/181547.90347.8747.45122075.78%
2024/09/13447.80048.0048.0542071.93%
2024/09/1200.00147.7547.95-1213-0.47%
2024/09/10847.7600.0047.7582133.74%
2024/09/09847.8000.0047.4582143.73%
2024/09/0400.00147.5047.40-1220-0.45%
2024/09/0200.00448.8848.75-4220-1.81%
2024/08/30148.9000.0049.1012240.44%
2024/08/26149.0500.0048.8012350.42%
2024/08/2200.00149.0549.20-1246-0.41%
2024/08/1600.00149.8549.75-1261-0.38%
2024/08/15149.8000.0049.5012620.38%
2024/08/14149.651649.5649.50-15262-5.72%
2024/08/1300.00349.3749.30-3261-1.15%
2024/08/12349.7200.0049.1032611.15%
2024/08/09148.20248.5549.00-1262-0.38%
2024/08/08145.7500.0046.7012610.38%
2024/08/07446.4500.0046.5042641.51%
2024/07/19048.8000.0048.5003330.00%
2024/07/1700.00248.1048.50-2328-0.61%
2024/07/1600.00250.3050.10-2327-0.61%
2024/07/12150.5000.0050.6013360.30%
2024/07/11151.20151.2051.2003400.00%
2024/07/10250.6500.0051.1024060.49%
2024/07/0900.00150.3050.50-1421-0.24%
2024/07/08250.6000.0050.6024170.48%
2024/07/05451.0000.0050.9044310.93%
2024/07/0400.00650.4351.00-6456-1.31%
2024/07/03750.04150.0050.2064571.31%
2024/07/02349.8800.0050.0034570.66%
2024/07/0100.00250.0050.10-2459-0.44%
2024/06/28649.57149.5049.7054591.09%
2024/06/24849.4600.0049.3584681.71%
2024/06/20149.4500.0049.4514750.21%
2024/06/19449.4000.0049.3544770.84%
2024/06/1800.00149.8549.90-1476-0.21%
2024/06/14150.00250.2049.90-1479-0.21%
2024/06/1300.00250.1550.00-2480-0.42%
2024/06/11350.1000.0049.9034870.62%
2024/06/0400.00250.7049.95-2542-0.37%
2024/05/3100.00350.8750.30-3598-0.50%
2024/05/3000.00250.8050.70-2651-0.31%
2024/05/29350.97151.0050.8026530.31%
2024/05/28551.00150.6051.0046510.61%
2024/05/27250.1000.0050.0026460.31%
2024/05/2400.00149.7049.75-1643-0.16%
2024/05/23148.9500.0049.2016470.15%
2024/05/2200.00149.6049.35-1651-0.15%
2024/05/2100.00149.3549.30-1651-0.15%
2024/05/15249.60248.9548.9006620.00%
2024/05/1400.00449.1549.15-4679-0.59%
2024/05/1000.00148.8049.00-1678-0.15%
2024/05/09148.9000.0048.5016730.15%
2024/05/08248.55249.0548.1506650.00%
2024/05/0700.000.147.7547.65-0.1651-0.01%
2024/05/03548.8400.0048.6556410.78%
2024/04/25146.0000.0046.3015780.17%
2024/04/24146.0000.0046.3515770.17%
2024/04/2300.00345.4045.70-3576-0.52%
2024/04/220.145.9000.0045.450.15740.01%
2024/04/19346.4200.0045.9035680.53%
2024/04/1800.00348.4547.75-3556-0.54%
2024/04/16450.151251.6348.50-8536-1.49%
2024/04/151449.048.248.2649.255.84691.24%
2024/04/1000.00347.4249.55-3430-0.70%
2024/04/09246.65246.7546.7504030.00%
2024/04/03147.1000.0047.0513970.25%
2024/03/27346.9500.0047.2033950.76%
2024/03/2000.00247.3547.30-2389-0.51%
2024/03/1400.00147.5047.00-1413-0.24%
2024/03/13246.60247.7046.9504100.00%
2024/03/12250.95250.2850.8003810.00%
2024/03/11149.10149.5049.5003760.00%
2024/03/0800.00251.7550.60-2363-0.55%
2024/03/0713.151.5300.0050.8013.13553.69%
2024/03/06152.4000.0053.2013300.30%
2024/03/05451.682.152.1453.901.92990.63%
2024/03/04149.0000.0049.0012420.41%
2024/02/29148.65248.8848.80-1240-0.42%
2024/02/27148.8500.0048.2512370.42%
2024/02/26148.70149.4049.1502340.00%
2024/02/23248.350.148.2048.601.92270.85%
2024/02/2200.00147.7047.70-1220-0.45%
2024/02/2100.00147.5047.40-1220-0.45%
2024/02/20247.4000.0047.4022220.90%
2024/02/1600.00146.4046.70-1216-0.46%
2024/02/15345.9200.0046.1532101.43%
2024/01/3000.00344.4344.40-3212-1.41%
2024/01/26144.5000.0044.3512170.46%
2024/01/2400.00144.7044.40-1217-0.46%
2024/01/23244.5500.0044.4022190.91%
2024/01/2200.00144.4544.35-1219-0.46%
2023/12/2800.00144.6044.35-1270-0.37%
2023/12/27144.2000.0044.3012750.36%
2023/12/25243.7500.0043.8022870.70%
2023/12/1500.00244.6544.60-2289-0.69%
2023/12/14245.4000.0045.0522900.69%
2023/12/08246.4500.0046.4022760.72%
2023/12/0600.00447.1447.00-4296-1.35%
2023/12/0500.00447.2947.25-4299-1.34%
2023/12/04247.60147.4547.6013050.33%
2023/12/01547.0100.0047.3553261.53%
2023/11/2900.00246.2546.20-2340-0.59%
2023/11/28245.9300.0045.9023490.57%
2023/11/2700.00146.1545.80-1356-0.28%
2023/11/2300.00246.9046.85-2370-0.54%
2023/11/22246.8000.0046.5523790.53%
2023/11/2100.00246.7846.50-2407-0.49%
2023/11/2000.00346.8246.65-3459-0.65%
2023/11/17146.8500.0046.9014820.21%
2023/11/1600.00246.8546.75-2496-0.40%
2023/11/14446.7000.0046.8045840.68%
2023/11/1300.00346.6846.60-3661-0.45%
2023/11/10146.0500.0046.2016710.15%
2023/11/09645.6300.0046.3566950.86%
2023/11/08146.60546.4945.80-4733-0.55%
2023/11/07245.3500.0045.3527860.25%
2023/11/06244.75145.1045.1518220.12%
2023/11/03444.04244.1044.4528840.23%
2023/11/0200.00243.6543.65-2886-0.23%
2023/10/31143.6000.0042.8018880.11%
2023/10/30144.0000.0043.6018900.11%
2023/10/27143.60143.8543.9508920.00%
2023/10/2300.00142.5042.50-1899-0.11%
2023/10/20141.50142.0041.9009000.00%
2023/10/19142.30142.6542.5008950.00%
2023/10/18142.7500.0042.8018940.11%
2023/10/1300.00144.8044.45-1886-0.11%
2023/10/12145.1500.0045.1018980.11%
2023/10/0600.00246.7546.80-2883-0.23%
2023/10/05147.2500.0046.9518820.11%
2023/10/04146.8000.0046.8018860.11%
2023/10/0300.00247.6347.50-2889-0.22%
2023/10/02247.33247.5847.8008900.00%
2023/09/28246.6000.0046.7528840.23%
2023/09/2600.00345.4745.20-3880-0.34%
2023/09/2000.00445.7545.30-4900-0.44%
2023/09/18346.9200.0046.7039350.32%
2023/09/15346.83546.7746.85-2933-0.21%
2023/09/1400.00246.2346.50-2927-0.22%
2023/09/13145.5500.0045.8019250.11%
2023/09/1200.00144.8045.00-1921-0.11%
2023/09/11144.80145.4544.9509160.00%
2023/09/08346.50246.7846.6019010.11%
2023/09/0700.00246.5046.50-2899-0.22%
2023/09/06547.30147.6047.1048950.45%
2023/09/0500.00246.6546.80-2884-0.23%
2023/09/04245.60145.8546.0018770.11%
2023/09/0100.00346.7846.50-3869-0.35%
2023/08/31246.75146.5046.8018650.12%
2023/08/30446.20246.3546.4028620.23%
2023/08/29145.10145.5545.6008550.00%
2023/08/28145.30145.5544.7008510.00%
2023/08/25245.58745.6045.60-5842-0.59%
2023/08/24445.75746.1444.40-3822-0.36%
2023/08/23348.68148.9049.2027840.26%
2023/08/22248.88148.9048.8017600.13%
2023/08/21148.55448.3148.35-3745-0.40%
2023/08/18848.6800.0047.2087271.10%
2023/08/17748.311248.2351.40-5663-0.75%
2023/08/16746.66146.9046.7565871.02%
2023/08/15546.80546.9747.0005730.00%
2023/08/14546.45246.2547.3035500.54%
2023/08/11144.20544.6746.05-4509-0.79%
2023/08/10243.45943.8443.60-7456-1.53%
2023/08/09442.8500.0042.5544250.94%
2023/08/081039.3400.0039.40103632.75%
2023/07/1700.00388.539.0839.60-388.5413-94.02% 大賣/鉅額交易
2023/07/1200.001639.0038.60-16523-3.06%
2023/07/1100.0010039.0838.95-100522-19.15%
2023/07/1000.002039.0038.70-20519-3.85%
2023/07/0600.004839.0139.00-48507-9.45%
2023/07/0500.00239.0038.75-2504-0.40%
2023/07/0300.007339.0738.95-73500-14.60%
2023/06/2700.00138.8039.05-1469-0.21%
2023/06/26139.3500.0039.4014480.22%
2023/06/1200.000.235.8036.00-0.2416-0.05%
2023/05/3100.00238.2338.15-2399-0.50%
2023/05/2900.000.538.0538.20-0.5403-0.12%
2023/05/1800.00336.4036.05-3370-0.81%
2023/05/1500.00134.8036.00-1345-0.29%
2023/04/2700.00132.5032.65-1279-0.36%
2023/04/25333.2000.0032.5532791.07%
2023/04/24132.6500.0032.7512760.36%
2023/04/20135.0000.0034.4512710.37%
2023/04/19135.65235.5034.85-1263-0.38%
2023/04/18336.3500.0036.2032361.27%
2023/04/1200.00131.8531.85-1138-0.72%
2023/03/31031.9500.0031.4501400.00%
2023/03/15131.1000.0030.9511590.63%
2023/03/0800.00131.3030.95-1171-0.58%
2023/03/01131.5500.0031.5011720.58%
2023/02/1400.001029.8029.85-10155-6.44%
2023/02/0200.00129.4029.40-1153-0.65%
2023/02/01129.1000.0029.1011510.66%
2023/01/10029.5000.0029.4001360.00%
2022/11/2500.000.129.1029.60-0.170-0.10%
2022/11/1800.00128.4528.60-161-1.63%
2022/11/09128.65228.9028.60-164-1.55%
2022/06/0900.00129.1029.10-140-2.49%
2022/06/02128.0000.0028.201422.35%
2022/03/31129.0000.0028.901771.29%
2022/03/2300.00128.9029.00-183-1.20%
2022/02/25030.6000.0029.700780.00%
2022/01/03130.0000.0029.901821.21%
2021/12/30129.6000.0029.851821.21%
2021/10/2100.00128.0528.60-180-1.24%
2021/09/1500.00130.2030.15-183-1.19%
2021/08/04135.0000.0035.001981.02%
2021/06/021033.3000.0033.10103063.26%
2021/05/1900.00232.0031.70-2380-0.53%
2021/04/1900.00437.1937.35-4455-0.88%
2021/04/0900.002238.1738.20-22643-3.42%
2021/04/0800.001038.0038.00-10645-1.55%
2021/04/0700.00637.8538.10-6657-0.91%
2021/04/06337.1000.0037.3036720.45%
2021/04/01936.8000.0036.7096991.29%
2021/03/312736.9500.0036.75277333.68%
2021/03/2500.00236.6536.65-2965-0.21%
2021/03/2400.00137.1536.95-11,112-0.09%
2021/03/19137.8500.0038.0011,4060.07%
2021/03/1700.00137.9537.80-11,688-0.06%
2021/03/16438.0300.0038.0041,7540.23%
2021/03/15137.6000.0037.6011,7530.06%
2021/03/0400.00138.0538.15-11,755-0.06%
2021/03/03038.3000.0038.0501,7870.00%
2021/03/0200.00938.5238.20-91,783-0.50%
2021/02/2600.00937.9938.30-91,781-0.51%
2021/02/2500.00938.7838.25-91,775-0.51%
2021/02/2400.00938.6838.55-91,772-0.51%
2021/02/2300.00938.1938.35-91,759-0.51%
2021/02/2200.001038.7838.45-101,752-0.57%
2021/02/19238.50938.6338.70-71,748-0.40%
2021/02/1800.001337.3138.45-131,744-0.75%
2021/02/17236.45936.4537.05-71,726-0.41%
2021/02/0500.00935.5535.50-91,714-0.52%
2021/02/0400.00935.3535.40-91,719-0.52%
2021/02/0300.00935.3035.25-91,729-0.52%
2021/02/0200.00934.8035.25-91,730-0.52%
2021/02/0100.00934.5534.70-91,733-0.52%
2021/01/2900.00935.7235.60-91,728-0.52%
2021/01/2800.00935.2135.60-91,722-0.52%
2021/01/2700.00935.4335.65-91,720-0.52%
2021/01/2600.00935.6535.30-91,717-0.52%
2021/01/2500.00935.0035.90-91,711-0.53%
2021/01/2200.00934.0034.55-91,701-0.53%
2021/01/2100.00934.3033.90-91,698-0.53%
2021/01/1900.00935.3035.65-91,679-0.54%
2021/01/1800.00934.9634.90-91,673-0.54%
2021/01/1500.00935.6335.40-91,668-0.54%
2021/01/14136.50936.5236.45-81,660-0.48%
2021/01/1300.00936.5136.80-91,659-0.54%
2021/01/1200.00936.9036.15-91,649-0.55%
2021/01/11137.40937.2837.30-81,635-0.49%
2021/01/0800.00938.7038.70-91,609-0.56%
2021/01/0700.00939.8139.50-91,590-0.57%
2021/01/06139.7500.0039.1511,5470.06%
2021/01/0500.00937.3037.80-91,464-0.61%
2021/01/0400.00937.5137.65-91,449-0.62%
2020/12/3100.00937.5537.45-91,448-0.62%
2020/12/3000.00937.3537.70-91,435-0.63%
2020/12/2900.001137.4237.40-111,416-0.78%
2020/12/28237.25937.5037.00-71,393-0.50%
2020/12/2500.001437.8538.00-141,363-1.03%
2020/12/2400.001138.1937.45-111,327-0.83%
2020/12/23238.251038.7938.00-81,292-0.62%
2020/12/22638.37938.6038.20-31,253-0.24%
2020/12/18346.381244.8547.10-91,097-0.82%
2020/12/17144.204043.4144.50-39946-4.12%
2020/12/163038.832839.4741.0027450.27%
2020/12/15937.611138.2237.30-2682-0.29%
2020/12/141238.271138.7638.2016470.15%
2020/12/11438.181939.5640.25-15572-2.62%
2020/12/10835.16935.2336.60-1367-0.27%
2020/12/0900.00932.8433.30-9305-2.95%
2020/12/0800.00932.5532.65-9304-2.95%
2020/12/0700.00933.3332.60-9312-2.88%
2020/12/0400.00933.4133.35-9316-2.84%
2020/12/0300.00933.8833.55-9330-2.72%
2020/11/3000.00332.8032.90-3337-0.89%
2020/11/27333.0000.0032.9533390.88%
2020/11/2400.000.131.6031.60-0.1314-0.04%
2020/10/2600.00331.6531.70-3333-0.90%
2020/10/23331.75431.7131.70-1331-0.30%
2020/10/21331.2000.0031.5533280.91%
2020/10/13331.00331.3531.2503200.00%
2020/10/1200.00331.4531.40-3314-0.95%
2020/10/08331.6500.0031.7033120.96%
2020/09/3000.000.130.1530.15-0.1319-0.02%
2020/09/2300.00230.5030.40-2319-0.63%
2020/09/14131.85231.8332.00-1305-0.33%
2020/09/11231.5500.0031.1522970.67%
2020/09/1000.00531.9832.00-5293-1.71%
2020/09/0900.00431.2831.45-4284-1.41%
2020/09/08731.3400.0031.4072742.55%
2020/09/07231.001531.4831.20-13257-5.04%
2020/09/031529.7500.0029.70152296.55%
2020/09/0200.00529.9029.60-5230-2.17%
2020/09/0100.00529.1529.20-5220-2.26%
2020/08/271028.2800.0028.00102134.68%
2020/08/2500.00929.9530.05-9216-4.15%
2020/08/2400.001429.9429.90-14219-6.37%
2020/08/2100.00929.2529.65-9218-4.12%
2020/08/2000.001429.2729.10-14218-6.41%
2020/08/1900.001030.3629.85-10212-4.70%
2020/08/1800.001030.3730.50-10208-4.81%
2020/08/17130.65930.6930.75-8203-3.93%
2020/08/1400.00930.2630.50-9199-4.50%
2020/08/13630.10930.0430.00-3196-1.53%
2020/08/1200.001229.5730.00-12188-6.38%
2020/08/1100.001528.9229.00-15175-8.54%
2020/08/1000.00928.7028.85-9174-5.17%
2020/08/0700.00928.1828.30-9175-5.12%
2020/08/0600.00928.0228.00-9184-4.88%
2020/08/0500.00928.0028.25-9191-4.70%
2020/07/1700.00528.3028.00-5214-2.33%
2020/07/1500.001828.1328.10-18224-8.04%
2020/07/10128.1500.0028.0012230.45%
2020/07/07329.1500.0029.1532091.43%
2020/07/06529.3300.0029.2552142.34%
2020/07/03329.3000.0029.3032181.38%
2020/06/29628.3900.0028.4062152.79%
2020/06/24228.7500.0028.9022130.94%
2020/06/23528.9000.0028.9552132.34%
2020/06/191029.0500.0029.05102154.63%
2020/06/18428.9000.0028.9042161.85%
2020/06/12127.8000.0028.5012300.43%
2020/06/1000.002829.1329.10-28233-11.99%
2020/06/09229.1500.0029.0522410.83%
2020/06/05429.5100.0029.7042541.57%
2020/06/04529.5000.0029.5052561.95%
2020/06/0200.00630.0529.30-6262-2.29%
2020/05/2900.00629.4029.40-6258-2.32%
2020/05/2800.00328.5028.40-3254-1.18%
2020/05/2600.001128.2028.15-11257-4.27%
2020/05/19127.7000.0027.6512610.38%
2020/05/14728.0700.0027.9072572.72%
2020/05/1300.00128.4028.70-1253-0.40%
2020/05/12627.6900.0028.0562462.44%
2020/05/1100.00526.9527.20-5243-2.06%
2020/05/05226.8000.0026.8522360.85%
2020/04/2900.00527.5527.50-5241-2.07%
2020/04/22125.7000.0026.4012560.39%
2020/04/21626.34827.6526.30-2255-0.78%
2020/04/0800.001526.6827.10-15255-5.86%
2020/03/2500.00224.6524.50-2259-0.77%
2020/03/19221.85121.6021.4512630.38%
2020/03/16325.2000.0024.6032751.09%
2020/03/13325.0000.0026.0032761.09%
2020/03/12328.6000.0027.3032771.08%
2020/03/0900.00230.8030.75-2262-0.76%
2020/03/02230.1500.0030.5522930.68%
2020/02/27531.1600.0030.7553031.65%
2020/02/25231.3500.0031.8023100.64%
2020/02/24231.8500.0031.8023180.63%
2020/02/21131.7500.0032.1013330.30%
2020/02/1200.00832.5032.10-8437-1.83%
2020/02/11130.7000.0030.6014850.21%
2020/02/10130.4000.0030.4015710.17%
2020/02/07230.7500.0030.9527270.27%
2020/02/03429.5500.0029.8547550.53%
2020/01/30532.2100.0031.8557490.67%
2020/01/17133.8500.0033.7517480.13%
2020/01/1000.00333.7033.35-3785-0.38%
2020/01/08132.9000.0032.7518010.12%
2020/01/03333.7500.0033.7038110.37%
2019/12/301034.1900.0033.80108411.19%
2019/12/13332.9000.0032.9039120.33%
2019/12/1000.00534.4734.30-5920-0.54%
2019/12/0900.00534.1734.35-5930-0.54%
2019/12/0400.00534.4034.60-5981-0.51%
2019/11/2900.00335.3035.20-31,098-0.27%
2019/11/2700.00235.7536.10-21,211-0.17%
2019/11/261035.7600.0035.85101,2130.82%
2019/11/21334.40134.7535.0021,2330.16%
2019/11/20234.20134.5534.5511,2260.08%
2019/11/19135.5000.0035.2011,2100.08%
2019/11/1800.00335.5735.45-31,210-0.25%
2019/11/1500.00235.3535.20-21,206-0.17%
2019/11/14835.73235.4835.1061,2000.50%
2019/11/1200.00136.4036.50-11,177-0.08%
2019/11/11736.29336.6035.8541,1690.34%
2019/11/08537.0000.0037.1551,1570.43%
2019/11/07736.5900.0036.5571,1180.63%
2019/11/06437.153736.8637.30-331,037-3.18%
2019/11/05833.971033.7033.95-2890-0.22%
2019/11/041333.85433.6534.1598791.02%
2019/11/01532.75132.7532.9048710.46%
2019/10/31333.1000.0033.0038700.34%
2019/10/30133.050.433.0033.000.68680.06%
2019/10/29133.1000.0032.8518720.11%
2019/10/2800.00333.7033.65-3875-0.34%
2019/10/25733.7600.0033.8078840.79%
2019/10/24834.26134.7034.1078800.80%
2019/10/2200.002.432.8833.25-2.4861-0.28%
2019/10/1600.00431.9832.00-4841-0.48%
2019/10/15231.5000.0031.5528320.24%
2019/10/1400.00332.3032.10-3829-0.36%
2019/10/08532.9100.0032.6558240.61%
2019/10/0700.00332.3532.20-3800-0.37%
2019/10/04131.9000.0032.1018280.12%
2019/10/02732.31232.7532.4558240.61%
2019/09/2600.00331.9531.55-3808-0.37%
2019/09/25631.51332.6531.5038000.37%
2019/09/23333.7000.0033.4037710.39%
2019/09/20132.70633.1733.55-5763-0.66%
2019/09/1900.00333.0032.80-3756-0.40%
2019/09/18233.1500.0032.9527510.27%
2019/09/17433.7500.0033.6547410.54%
2019/09/161234.45434.7834.3087321.09%
2019/09/12333.8000.0033.9037130.42%
2019/09/1100.00333.7033.55-3705-0.43%
2019/09/1000.00633.0833.15-6692-0.87%
2019/09/09633.8000.0033.3066850.88%
2019/09/06334.60334.5734.2506510.00%
2019/09/05534.4600.0034.4556290.79%
2019/09/04233.557.134.2935.05-5.1586-0.87%
2019/09/02132.401032.2632.10-9498-1.81%
2019/08/30330.92631.4031.25-3394-0.76%
2019/08/29630.5800.0030.5063541.69%
2019/08/28629.95330.6030.4533430.87%
2019/08/2200.00829.3029.15-8300-2.66%
2019/08/21529.2600.0029.3052971.68%
2019/08/1900.00328.9028.80-3291-1.03%
2019/08/15128.3500.0028.3512890.35%
2019/08/14529.03228.9528.9532871.04%
2019/08/131029.3800.0028.90102833.52%
2019/08/02526.8000.0026.8552681.86%
2019/07/3100.00526.7526.75-5292-1.71%
2019/07/30529.1500.0028.7552891.73%
2019/07/2400.00528.6528.70-5270-1.85%
2019/07/2200.00328.4528.40-3278-1.08%
2019/07/1800.00728.6428.30-7281-2.48%
2019/07/17328.2000.0028.2532881.04%
2019/07/1600.00628.5028.15-6293-2.04%
2019/07/15628.7800.0028.6062942.04%
2019/07/1100.00228.0528.10-2297-0.67%
2019/07/10828.14728.6328.1512970.34%
2019/07/08327.3000.0027.2032761.08%
2019/05/20127.601126.8526.70-10572-1.75%
2019/05/17527.95527.5027.3505710.00%
2019/05/16427.66627.7227.70-2568-0.35%
2019/05/152127.7000.0027.90215693.69%
2019/05/08126.7000.0026.7015440.18%
2019/04/22027.20127.5027.35-1524-0.19%
2019/04/1800.000.726.4026.55-0.7516-0.13%
2019/04/1600.00327.2027.20-3525-0.57%
2019/02/1100.000.222.3022.30-0.2408-0.05%
2019/01/2800.00421.9321.95-4404-0.99%
2019/01/2500.003021.7821.85-30405-7.39%
2019/01/2400.003021.8021.90-30404-7.42%
2019/01/2300.003021.7721.95-30403-7.44%
2019/01/2200.002021.8521.85-20404-4.95%
2018/12/2100.00122.1522.70-1398-0.25%
2018/12/18123.4000.0023.5013970.25%
2018/12/1000.00123.1022.90-1387-0.26%
2018/12/0700.00625.1525.40-6370-1.62%
2018/12/05425.0500.0025.3043501.14%
2018/12/04125.0500.0025.1513380.30%
2018/12/03224.1500.0024.4023310.60%
2018/11/2600.00523.5023.85-5313-1.59%
2018/11/19124.00523.9624.20-4295-1.35%
2018/11/16524.1800.0023.7552871.74%
2018/11/1500.00624.0524.15-6282-2.13%
2018/11/14223.4500.0023.6022660.75%
2018/11/13823.5000.0023.8082613.06%
2018/09/0700.00121.8522.20-1181-0.55%
2018/09/0500.00021.9022.000173-0.02%
2018/08/31121.6000.0021.8511750.57%
2018/08/0200.00221.1521.10-2194-1.03%
2018/07/11122.2500.0022.3011730.58%
2018/07/10122.1000.0022.1511680.59%
2018/05/1500.0012920.5520.35-129181-71.01% 大賣/鉅額交易
2018/04/25321.2000.0022.0032281.32%
2018/03/2700.00123.0022.95-1304-0.33%
2018/03/26122.5000.0022.9013010.33%
2018/03/1500.00123.6023.90-1297-0.34%
2018/02/2300.00123.4023.40-1328-0.30%
2018/02/22122.8500.0022.9513340.30%
2018/01/1800.00324.8525.05-3689-0.44%
2018/01/1700.00224.9524.95-2711-0.28%
2018/01/1500.000.125.1025.25-0.1727-0.02%
2018/01/1200.00224.9025.00-2760-0.26%
2018/01/1100.00224.4524.95-2765-0.26%
2018/01/1000.00524.5824.70-5778-0.64%
2018/01/0300.00125.7025.75-1861-0.12%
《台北股市》崇越電、國碳科、朋億 17日業績發表YAHOO!奇摩 新聞－2020/04/16
【時報-台北電】櫃買中心配合108年第四季財務報告公告，自4月7、8、9、13、15日已舉行過五場次主題業績發表會，17日為「櫃買特色」主題業績發表會，由崇越電 （3388） 、國碳科 （4754） 及朋億 （6613） 等三家公司壓軸登場，以線上方式說明最新業績及營運展望。櫃買中心本系列共六場次主題業績發表會，上周連三場「生技醫療」、「精緻生活」及「富櫃2...詳全文
《店頭市場》三主題業績發表會今起登場YAHOO!奇摩 新聞－2020/04/13
【時報-台北電】櫃買中心上周連三場主題業績發表會後，本周持續推出「富櫃200（二）」、「電子資訊」及「櫃買特色」三場主題業績發表會，13日由富櫃200成分股太醫 （4126） 、緯軟 （4953） 、智基 （6294） 三家公司登場，以線上直播方式，說明公司營運績效及未來產業前景，投資人可查詢櫃買中心網站觀看。櫃買中心配合108年財報公告，規劃系列六場次主題...詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
志豐 相關文章