志豐 (3206)-永豐金-板新券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
46.30
漲跌
--
漲幅
0.00%
成交量
217張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	46.00	0	0.00	46.30	1	578	0.17%
2024/04/24	1	46.00	0	0.00	46.35	1	577	0.17%
2024/04/23	0	0.00	3	45.40	45.70	-3	576	-0.52%
2024/04/22	0.1	45.90	0	0.00	45.45	0.1	574	0.01%
2024/04/19	3	46.42	0	0.00	45.90	3	568	0.53%
2024/04/18	0	0.00	3	48.45	47.75	-3	556	-0.54%
2024/04/16	4	50.15	12	51.63	48.50	-8	536	-1.49%
2024/04/15	14	49.04	8.2	48.26	49.25	5.8	469	1.24%
2024/04/10	0	0.00	3	47.42	49.55	-3	430	-0.70%
2024/04/09	2	46.65	2	46.75	46.75	0	403	0.00%
2024/04/03	1	47.10	0	0.00	47.05	1	397	0.25%
2024/03/27	3	46.95	0	0.00	47.20	3	395	0.76%
2024/03/20	0	0.00	2	47.35	47.30	-2	389	-0.51%
2024/03/14	0	0.00	1	47.50	47.00	-1	413	-0.24%
2024/03/13	2	46.60	2	47.70	46.95	0	410	0.00%
2024/03/12	2	50.95	2	50.28	50.80	0	381	0.00%
2024/03/11	1	49.10	1	49.50	49.50	0	376	0.00%
2024/03/08	0	0.00	2	51.75	50.60	-2	363	-0.55%
2024/03/07	13.1	51.53	0	0.00	50.80	13.1	355	3.69%
2024/03/06	1	52.40	0	0.00	53.20	1	330	0.30%
2024/03/05	4	51.68	2.1	52.14	53.90	1.9	299	0.63%
2024/03/04	1	49.00	0	0.00	49.00	1	242	0.41%
2024/02/29	1	48.65	2	48.88	48.80	-1	240	-0.42%
2024/02/27	1	48.85	0	0.00	48.25	1	237	0.42%
2024/02/26	1	48.70	1	49.40	49.15	0	234	0.00%
2024/02/23	2	48.35	0.1	48.20	48.60	1.9	227	0.85%
2024/02/22	0	0.00	1	47.70	47.70	-1	220	-0.45%
2024/02/21	0	0.00	1	47.50	47.40	-1	220	-0.45%
2024/02/20	2	47.40	0	0.00	47.40	2	222	0.90%
2024/02/16	0	0.00	1	46.40	46.70	-1	216	-0.46%
2024/02/15	3	45.92	0	0.00	46.15	3	210	1.43%
2024/01/30	0	0.00	3	44.43	44.40	-3	212	-1.41%
2024/01/26	1	44.50	0	0.00	44.35	1	217	0.46%
2024/01/24	0	0.00	1	44.70	44.40	-1	217	-0.46%
2024/01/23	2	44.55	0	0.00	44.40	2	219	0.91%
2024/01/22	0	0.00	1	44.45	44.35	-1	219	-0.46%
2023/12/28	0	0.00	1	44.60	44.35	-1	270	-0.37%
2023/12/27	1	44.20	0	0.00	44.30	1	275	0.36%
2023/12/25	2	43.75	0	0.00	43.80	2	287	0.70%
2023/12/15	0	0.00	2	44.65	44.60	-2	289	-0.69%
2023/12/14	2	45.40	0	0.00	45.05	2	290	0.69%
2023/12/08	2	46.45	0	0.00	46.40	2	276	0.72%
2023/12/06	0	0.00	4	47.14	47.00	-4	296	-1.35%
2023/12/05	0	0.00	4	47.29	47.25	-4	299	-1.34%
2023/12/04	2	47.60	1	47.45	47.60	1	305	0.33%
2023/12/01	5	47.01	0	0.00	47.35	5	326	1.53%
2023/11/29	0	0.00	2	46.25	46.20	-2	340	-0.59%
2023/11/28	2	45.93	0	0.00	45.90	2	349	0.57%
2023/11/27	0	0.00	1	46.15	45.80	-1	356	-0.28%
2023/11/23	0	0.00	2	46.90	46.85	-2	370	-0.54%
2023/11/22	2	46.80	0	0.00	46.55	2	379	0.53%
2023/11/21	0	0.00	2	46.78	46.50	-2	407	-0.49%
2023/11/20	0	0.00	3	46.82	46.65	-3	459	-0.65%
2023/11/17	1	46.85	0	0.00	46.90	1	482	0.21%
2023/11/16	0	0.00	2	46.85	46.75	-2	496	-0.40%
2023/11/14	4	46.70	0	0.00	46.80	4	584	0.68%
2023/11/13	0	0.00	3	46.68	46.60	-3	661	-0.45%
2023/11/10	1	46.05	0	0.00	46.20	1	671	0.15%
2023/11/09	6	45.63	0	0.00	46.35	6	695	0.86%
2023/11/08	1	46.60	5	46.49	45.80	-4	733	-0.55%
2023/11/07	2	45.35	0	0.00	45.35	2	786	0.25%
2023/11/06	2	44.75	1	45.10	45.15	1	822	0.12%
2023/11/03	4	44.04	2	44.10	44.45	2	884	0.23%
2023/11/02	0	0.00	2	43.65	43.65	-2	886	-0.23%
2023/10/31	1	43.60	0	0.00	42.80	1	888	0.11%
2023/10/30	1	44.00	0	0.00	43.60	1	890	0.11%
2023/10/27	1	43.60	1	43.85	43.95	0	892	0.00%
2023/10/23	0	0.00	1	42.50	42.50	-1	899	-0.11%
2023/10/20	1	41.50	1	42.00	41.90	0	900	0.00%
2023/10/19	1	42.30	1	42.65	42.50	0	895	0.00%
2023/10/18	1	42.75	0	0.00	42.80	1	894	0.11%
2023/10/13	0	0.00	1	44.80	44.45	-1	886	-0.11%
2023/10/12	1	45.15	0	0.00	45.10	1	898	0.11%
2023/10/06	0	0.00	2	46.75	46.80	-2	883	-0.23%
2023/10/05	1	47.25	0	0.00	46.95	1	882	0.11%
2023/10/04	1	46.80	0	0.00	46.80	1	886	0.11%
2023/10/03	0	0.00	2	47.63	47.50	-2	889	-0.22%
2023/10/02	2	47.33	2	47.58	47.80	0	890	0.00%
2023/09/28	2	46.60	0	0.00	46.75	2	884	0.23%
2023/09/26	0	0.00	3	45.47	45.20	-3	880	-0.34%
2023/09/20	0	0.00	4	45.75	45.30	-4	900	-0.44%
2023/09/18	3	46.92	0	0.00	46.70	3	935	0.32%
2023/09/15	3	46.83	5	46.77	46.85	-2	933	-0.21%
2023/09/14	0	0.00	2	46.23	46.50	-2	927	-0.22%
2023/09/13	1	45.55	0	0.00	45.80	1	925	0.11%
2023/09/12	0	0.00	1	44.80	45.00	-1	921	-0.11%
2023/09/11	1	44.80	1	45.45	44.95	0	916	0.00%
2023/09/08	3	46.50	2	46.78	46.60	1	901	0.11%
2023/09/07	0	0.00	2	46.50	46.50	-2	899	-0.22%
2023/09/06	5	47.30	1	47.60	47.10	4	895	0.45%
2023/09/05	0	0.00	2	46.65	46.80	-2	884	-0.23%
2023/09/04	2	45.60	1	45.85	46.00	1	877	0.11%
2023/09/01	0	0.00	3	46.78	46.50	-3	869	-0.35%
2023/08/31	2	46.75	1	46.50	46.80	1	865	0.12%
2023/08/30	4	46.20	2	46.35	46.40	2	862	0.23%
2023/08/29	1	45.10	1	45.55	45.60	0	855	0.00%
2023/08/28	1	45.30	1	45.55	44.70	0	851	0.00%
2023/08/25	2	45.58	7	45.60	45.60	-5	842	-0.59%
2023/08/24	4	45.75	7	46.14	44.40	-3	822	-0.36%
2023/08/23	3	48.68	1	48.90	49.20	2	784	0.26%
2023/08/22	2	48.88	1	48.90	48.80	1	760	0.13%
2023/08/21	1	48.55	4	48.31	48.35	-3	745	-0.40%
2023/08/18	8	48.68	0	0.00	47.20	8	727	1.10%
2023/08/17	7	48.31	12	48.23	51.40	-5	663	-0.75%
2023/08/16	7	46.66	1	46.90	46.75	6	587	1.02%
2023/08/15	5	46.80	5	46.97	47.00	0	573	0.00%
2023/08/14	5	46.45	2	46.25	47.30	3	550	0.54%
2023/08/11	1	44.20	5	44.67	46.05	-4	509	-0.79%
2023/08/10	2	43.45	9	43.84	43.60	-7	456	-1.53%
2023/08/09	4	42.85	0	0.00	42.55	4	425	0.94%
2023/08/08	10	39.34	0	0.00	39.40	10	363	2.75%
2023/07/17	0	0.00	388.5	39.08	39.60	-388.5	413	-94.02%	大賣/鉅額交易
2023/07/12	0	0.00	16	39.00	38.60	-16	523	-3.06%
2023/07/11	0	0.00	100	39.08	38.95	-100	522	-19.15%
2023/07/10	0	0.00	20	39.00	38.70	-20	519	-3.85%
2023/07/06	0	0.00	48	39.01	39.00	-48	507	-9.45%
2023/07/05	0	0.00	2	39.00	38.75	-2	504	-0.40%
2023/07/03	0	0.00	73	39.07	38.95	-73	500	-14.60%
2023/06/27	0	0.00	1	38.80	39.05	-1	469	-0.21%
2023/06/26	1	39.35	0	0.00	39.40	1	448	0.22%
2023/06/12	0	0.00	0.2	35.80	36.00	-0.2	416	-0.05%
2023/05/31	0	0.00	2	38.23	38.15	-2	399	-0.50%
2023/05/29	0	0.00	0.5	38.05	38.20	-0.5	403	-0.12%
2023/05/18	0	0.00	3	36.40	36.05	-3	370	-0.81%
2023/05/15	0	0.00	1	34.80	36.00	-1	345	-0.29%
2023/04/27	0	0.00	1	32.50	32.65	-1	279	-0.36%
2023/04/25	3	33.20	0	0.00	32.55	3	279	1.07%
2023/04/24	1	32.65	0	0.00	32.75	1	276	0.36%
2023/04/20	1	35.00	0	0.00	34.45	1	271	0.37%
2023/04/19	1	35.65	2	35.50	34.85	-1	263	-0.38%
2023/04/18	3	36.35	0	0.00	36.20	3	236	1.27%
2023/04/12	0	0.00	1	31.85	31.85	-1	138	-0.72%
2023/03/31	0	31.95	0	0.00	31.45	0	140	0.00%
2023/03/15	1	31.10	0	0.00	30.95	1	159	0.63%
2023/03/08	0	0.00	1	31.30	30.95	-1	171	-0.58%
2023/03/01	1	31.55	0	0.00	31.50	1	172	0.58%
2023/02/14	0	0.00	10	29.80	29.85	-10	155	-6.44%
2023/02/02	0	0.00	1	29.40	29.40	-1	153	-0.65%
2023/02/01	1	29.10	0	0.00	29.10	1	151	0.66%
2023/01/10	0	29.50	0	0.00	29.40	0	136	0.00%
2022/11/25	0	0.00	0.1	29.10	29.60	-0.1	70	-0.10%
2022/11/18	0	0.00	1	28.45	28.60	-1	61	-1.63%
2022/11/09	1	28.65	2	28.90	28.60	-1	64	-1.55%
2022/06/09	0	0.00	1	29.10	29.10	-1	40	-2.49%
2022/06/02	1	28.00	0	0.00	28.20	1	42	2.35%
2022/03/31	1	29.00	0	0.00	28.90	1	77	1.29%
2022/03/23	0	0.00	1	28.90	29.00	-1	83	-1.20%
2022/02/25	0	30.60	0	0.00	29.70	0	78	0.00%
2022/01/03	1	30.00	0	0.00	29.90	1	82	1.21%
2021/12/30	1	29.60	0	0.00	29.85	1	82	1.21%
2021/10/21	0	0.00	1	28.05	28.60	-1	80	-1.24%
2021/09/15	0	0.00	1	30.20	30.15	-1	83	-1.19%
2021/08/04	1	35.00	0	0.00	35.00	1	98	1.02%
2021/06/02	10	33.30	0	0.00	33.10	10	306	3.26%
2021/05/19	0	0.00	2	32.00	31.70	-2	380	-0.53%
2021/04/19	0	0.00	4	37.19	37.35	-4	455	-0.88%
2021/04/09	0	0.00	22	38.17	38.20	-22	643	-3.42%
2021/04/08	0	0.00	10	38.00	38.00	-10	645	-1.55%
2021/04/07	0	0.00	6	37.85	38.10	-6	657	-0.91%
2021/04/06	3	37.10	0	0.00	37.30	3	672	0.45%
2021/04/01	9	36.80	0	0.00	36.70	9	699	1.29%
2021/03/31	27	36.95	0	0.00	36.75	27	733	3.68%
2021/03/25	0	0.00	2	36.65	36.65	-2	965	-0.21%
2021/03/24	0	0.00	1	37.15	36.95	-1	1,112	-0.09%
2021/03/19	1	37.85	0	0.00	38.00	1	1,406	0.07%
2021/03/17	0	0.00	1	37.95	37.80	-1	1,688	-0.06%
2021/03/16	4	38.03	0	0.00	38.00	4	1,754	0.23%
2021/03/15	1	37.60	0	0.00	37.60	1	1,753	0.06%
2021/03/04	0	0.00	1	38.05	38.15	-1	1,755	-0.06%
2021/03/03	0	38.30	0	0.00	38.05	0	1,787	0.00%
2021/03/02	0	0.00	9	38.52	38.20	-9	1,783	-0.50%
2021/02/26	0	0.00	9	37.99	38.30	-9	1,781	-0.51%
2021/02/25	0	0.00	9	38.78	38.25	-9	1,775	-0.51%
2021/02/24	0	0.00	9	38.68	38.55	-9	1,772	-0.51%
2021/02/23	0	0.00	9	38.19	38.35	-9	1,759	-0.51%
2021/02/22	0	0.00	10	38.78	38.45	-10	1,752	-0.57%
2021/02/19	2	38.50	9	38.63	38.70	-7	1,748	-0.40%
2021/02/18	0	0.00	13	37.31	38.45	-13	1,744	-0.75%
2021/02/17	2	36.45	9	36.45	37.05	-7	1,726	-0.41%
2021/02/05	0	0.00	9	35.55	35.50	-9	1,714	-0.52%
2021/02/04	0	0.00	9	35.35	35.40	-9	1,719	-0.52%
2021/02/03	0	0.00	9	35.30	35.25	-9	1,729	-0.52%
2021/02/02	0	0.00	9	34.80	35.25	-9	1,730	-0.52%
2021/02/01	0	0.00	9	34.55	34.70	-9	1,733	-0.52%
2021/01/29	0	0.00	9	35.72	35.60	-9	1,728	-0.52%
2021/01/28	0	0.00	9	35.21	35.60	-9	1,722	-0.52%
2021/01/27	0	0.00	9	35.43	35.65	-9	1,720	-0.52%
2021/01/26	0	0.00	9	35.65	35.30	-9	1,717	-0.52%
2021/01/25	0	0.00	9	35.00	35.90	-9	1,711	-0.53%
2021/01/22	0	0.00	9	34.00	34.55	-9	1,701	-0.53%
2021/01/21	0	0.00	9	34.30	33.90	-9	1,698	-0.53%
2021/01/19	0	0.00	9	35.30	35.65	-9	1,679	-0.54%
2021/01/18	0	0.00	9	34.96	34.90	-9	1,673	-0.54%
2021/01/15	0	0.00	9	35.63	35.40	-9	1,668	-0.54%
2021/01/14	1	36.50	9	36.52	36.45	-8	1,660	-0.48%
2021/01/13	0	0.00	9	36.51	36.80	-9	1,659	-0.54%
2021/01/12	0	0.00	9	36.90	36.15	-9	1,649	-0.55%
2021/01/11	1	37.40	9	37.28	37.30	-8	1,635	-0.49%
2021/01/08	0	0.00	9	38.70	38.70	-9	1,609	-0.56%
2021/01/07	0	0.00	9	39.81	39.50	-9	1,590	-0.57%
2021/01/06	1	39.75	0	0.00	39.15	1	1,547	0.06%
2021/01/05	0	0.00	9	37.30	37.80	-9	1,464	-0.61%
2021/01/04	0	0.00	9	37.51	37.65	-9	1,449	-0.62%
2020/12/31	0	0.00	9	37.55	37.45	-9	1,448	-0.62%
2020/12/30	0	0.00	9	37.35	37.70	-9	1,435	-0.63%
2020/12/29	0	0.00	11	37.42	37.40	-11	1,416	-0.78%
2020/12/28	2	37.25	9	37.50	37.00	-7	1,393	-0.50%
2020/12/25	0	0.00	14	37.85	38.00	-14	1,363	-1.03%
2020/12/24	0	0.00	11	38.19	37.45	-11	1,327	-0.83%
2020/12/23	2	38.25	10	38.79	38.00	-8	1,292	-0.62%
2020/12/22	6	38.37	9	38.60	38.20	-3	1,253	-0.24%
2020/12/18	3	46.38	12	44.85	47.10	-9	1,097	-0.82%
2020/12/17	1	44.20	40	43.41	44.50	-39	946	-4.12%
2020/12/16	30	38.83	28	39.47	41.00	2	745	0.27%
2020/12/15	9	37.61	11	38.22	37.30	-2	682	-0.29%
2020/12/14	12	38.27	11	38.76	38.20	1	647	0.15%
2020/12/11	4	38.18	19	39.56	40.25	-15	572	-2.62%
2020/12/10	8	35.16	9	35.23	36.60	-1	367	-0.27%
2020/12/09	0	0.00	9	32.84	33.30	-9	305	-2.95%
2020/12/08	0	0.00	9	32.55	32.65	-9	304	-2.95%
2020/12/07	0	0.00	9	33.33	32.60	-9	312	-2.88%
2020/12/04	0	0.00	9	33.41	33.35	-9	316	-2.84%
2020/12/03	0	0.00	9	33.88	33.55	-9	330	-2.72%
2020/11/30	0	0.00	3	32.80	32.90	-3	337	-0.89%
2020/11/27	3	33.00	0	0.00	32.95	3	339	0.88%
2020/11/24	0	0.00	0.1	31.60	31.60	-0.1	314	-0.04%
2020/10/26	0	0.00	3	31.65	31.70	-3	333	-0.90%
2020/10/23	3	31.75	4	31.71	31.70	-1	331	-0.30%
2020/10/21	3	31.20	0	0.00	31.55	3	328	0.91%
2020/10/13	3	31.00	3	31.35	31.25	0	320	0.00%
2020/10/12	0	0.00	3	31.45	31.40	-3	314	-0.95%
2020/10/08	3	31.65	0	0.00	31.70	3	312	0.96%
2020/09/30	0	0.00	0.1	30.15	30.15	-0.1	319	-0.02%
2020/09/23	0	0.00	2	30.50	30.40	-2	319	-0.63%
2020/09/14	1	31.85	2	31.83	32.00	-1	305	-0.33%
2020/09/11	2	31.55	0	0.00	31.15	2	297	0.67%
2020/09/10	0	0.00	5	31.98	32.00	-5	293	-1.71%
2020/09/09	0	0.00	4	31.28	31.45	-4	284	-1.41%
2020/09/08	7	31.34	0	0.00	31.40	7	274	2.55%
2020/09/07	2	31.00	15	31.48	31.20	-13	257	-5.04%
2020/09/03	15	29.75	0	0.00	29.70	15	229	6.55%
2020/09/02	0	0.00	5	29.90	29.60	-5	230	-2.17%
2020/09/01	0	0.00	5	29.15	29.20	-5	220	-2.26%
2020/08/27	10	28.28	0	0.00	28.00	10	213	4.68%
2020/08/25	0	0.00	9	29.95	30.05	-9	216	-4.15%
2020/08/24	0	0.00	14	29.94	29.90	-14	219	-6.37%
2020/08/21	0	0.00	9	29.25	29.65	-9	218	-4.12%
2020/08/20	0	0.00	14	29.27	29.10	-14	218	-6.41%
2020/08/19	0	0.00	10	30.36	29.85	-10	212	-4.70%
2020/08/18	0	0.00	10	30.37	30.50	-10	208	-4.81%
2020/08/17	1	30.65	9	30.69	30.75	-8	203	-3.93%
2020/08/14	0	0.00	9	30.26	30.50	-9	199	-4.50%
2020/08/13	6	30.10	9	30.04	30.00	-3	196	-1.53%
2020/08/12	0	0.00	12	29.57	30.00	-12	188	-6.38%
2020/08/11	0	0.00	15	28.92	29.00	-15	175	-8.54%
2020/08/10	0	0.00	9	28.70	28.85	-9	174	-5.17%
2020/08/07	0	0.00	9	28.18	28.30	-9	175	-5.12%
2020/08/06	0	0.00	9	28.02	28.00	-9	184	-4.88%
2020/08/05	0	0.00	9	28.00	28.25	-9	191	-4.70%
2020/07/17	0	0.00	5	28.30	28.00	-5	214	-2.33%
2020/07/15	0	0.00	18	28.13	28.10	-18	224	-8.04%
2020/07/10	1	28.15	0	0.00	28.00	1	223	0.45%
2020/07/07	3	29.15	0	0.00	29.15	3	209	1.43%
2020/07/06	5	29.33	0	0.00	29.25	5	214	2.34%
2020/07/03	3	29.30	0	0.00	29.30	3	218	1.38%
2020/06/29	6	28.39	0	0.00	28.40	6	215	2.79%
2020/06/24	2	28.75	0	0.00	28.90	2	213	0.94%
2020/06/23	5	28.90	0	0.00	28.95	5	213	2.34%
2020/06/19	10	29.05	0	0.00	29.05	10	215	4.63%
2020/06/18	4	28.90	0	0.00	28.90	4	216	1.85%
2020/06/12	1	27.80	0	0.00	28.50	1	230	0.43%
2020/06/10	0	0.00	28	29.13	29.10	-28	233	-11.99%
2020/06/09	2	29.15	0	0.00	29.05	2	241	0.83%
2020/06/05	4	29.51	0	0.00	29.70	4	254	1.57%
2020/06/04	5	29.50	0	0.00	29.50	5	256	1.95%
2020/06/02	0	0.00	6	30.05	29.30	-6	262	-2.29%
2020/05/29	0	0.00	6	29.40	29.40	-6	258	-2.32%
2020/05/28	0	0.00	3	28.50	28.40	-3	254	-1.18%
2020/05/26	0	0.00	11	28.20	28.15	-11	257	-4.27%
2020/05/19	1	27.70	0	0.00	27.65	1	261	0.38%
2020/05/14	7	28.07	0	0.00	27.90	7	257	2.72%
2020/05/13	0	0.00	1	28.40	28.70	-1	253	-0.40%
2020/05/12	6	27.69	0	0.00	28.05	6	246	2.44%
2020/05/11	0	0.00	5	26.95	27.20	-5	243	-2.06%
2020/05/05	2	26.80	0	0.00	26.85	2	236	0.85%
2020/04/29	0	0.00	5	27.55	27.50	-5	241	-2.07%
2020/04/22	1	25.70	0	0.00	26.40	1	256	0.39%
2020/04/21	6	26.34	8	27.65	26.30	-2	255	-0.78%
2020/04/08	0	0.00	15	26.68	27.10	-15	255	-5.86%
2020/03/25	0	0.00	2	24.65	24.50	-2	259	-0.77%
2020/03/19	2	21.85	1	21.60	21.45	1	263	0.38%
2020/03/16	3	25.20	0	0.00	24.60	3	275	1.09%
2020/03/13	3	25.00	0	0.00	26.00	3	276	1.09%
2020/03/12	3	28.60	0	0.00	27.30	3	277	1.08%
2020/03/09	0	0.00	2	30.80	30.75	-2	262	-0.76%
2020/03/02	2	30.15	0	0.00	30.55	2	293	0.68%
2020/02/27	5	31.16	0	0.00	30.75	5	303	1.65%
2020/02/25	2	31.35	0	0.00	31.80	2	310	0.64%
2020/02/24	2	31.85	0	0.00	31.80	2	318	0.63%
2020/02/21	1	31.75	0	0.00	32.10	1	333	0.30%
2020/02/12	0	0.00	8	32.50	32.10	-8	437	-1.83%
2020/02/11	1	30.70	0	0.00	30.60	1	485	0.21%
2020/02/10	1	30.40	0	0.00	30.40	1	571	0.17%
2020/02/07	2	30.75	0	0.00	30.95	2	727	0.27%
2020/02/03	4	29.55	0	0.00	29.85	4	755	0.53%
2020/01/30	5	32.21	0	0.00	31.85	5	749	0.67%
2020/01/17	1	33.85	0	0.00	33.75	1	748	0.13%
2020/01/10	0	0.00	3	33.70	33.35	-3	785	-0.38%
2020/01/08	1	32.90	0	0.00	32.75	1	801	0.12%
2020/01/03	3	33.75	0	0.00	33.70	3	811	0.37%
2019/12/30	10	34.19	0	0.00	33.80	10	841	1.19%
2019/12/13	3	32.90	0	0.00	32.90	3	912	0.33%
2019/12/10	0	0.00	5	34.47	34.30	-5	920	-0.54%
2019/12/09	0	0.00	5	34.17	34.35	-5	930	-0.54%
2019/12/04	0	0.00	5	34.40	34.60	-5	981	-0.51%
2019/11/29	0	0.00	3	35.30	35.20	-3	1,098	-0.27%
2019/11/27	0	0.00	2	35.75	36.10	-2	1,211	-0.17%
2019/11/26	10	35.76	0	0.00	35.85	10	1,213	0.82%
2019/11/21	3	34.40	1	34.75	35.00	2	1,233	0.16%
2019/11/20	2	34.20	1	34.55	34.55	1	1,226	0.08%
2019/11/19	1	35.50	0	0.00	35.20	1	1,210	0.08%
2019/11/18	0	0.00	3	35.57	35.45	-3	1,210	-0.25%
2019/11/15	0	0.00	2	35.35	35.20	-2	1,206	-0.17%
2019/11/14	8	35.73	2	35.48	35.10	6	1,200	0.50%
2019/11/12	0	0.00	1	36.40	36.50	-1	1,177	-0.08%
2019/11/11	7	36.29	3	36.60	35.85	4	1,169	0.34%
2019/11/08	5	37.00	0	0.00	37.15	5	1,157	0.43%
2019/11/07	7	36.59	0	0.00	36.55	7	1,118	0.63%
2019/11/06	4	37.15	37	36.86	37.30	-33	1,037	-3.18%
2019/11/05	8	33.97	10	33.70	33.95	-2	890	-0.22%
2019/11/04	13	33.85	4	33.65	34.15	9	879	1.02%
2019/11/01	5	32.75	1	32.75	32.90	4	871	0.46%
2019/10/31	3	33.10	0	0.00	33.00	3	870	0.34%
2019/10/30	1	33.05	0.4	33.00	33.00	0.6	868	0.06%
2019/10/29	1	33.10	0	0.00	32.85	1	872	0.11%
2019/10/28	0	0.00	3	33.70	33.65	-3	875	-0.34%
2019/10/25	7	33.76	0	0.00	33.80	7	884	0.79%
2019/10/24	8	34.26	1	34.70	34.10	7	880	0.80%
2019/10/22	0	0.00	2.4	32.88	33.25	-2.4	861	-0.28%
2019/10/16	0	0.00	4	31.98	32.00	-4	841	-0.48%
2019/10/15	2	31.50	0	0.00	31.55	2	832	0.24%
2019/10/14	0	0.00	3	32.30	32.10	-3	829	-0.36%
2019/10/08	5	32.91	0	0.00	32.65	5	824	0.61%
2019/10/07	0	0.00	3	32.35	32.20	-3	800	-0.37%
2019/10/04	1	31.90	0	0.00	32.10	1	828	0.12%
2019/10/02	7	32.31	2	32.75	32.45	5	824	0.61%
2019/09/26	0	0.00	3	31.95	31.55	-3	808	-0.37%
2019/09/25	6	31.51	3	32.65	31.50	3	800	0.37%
2019/09/23	3	33.70	0	0.00	33.40	3	771	0.39%
2019/09/20	1	32.70	6	33.17	33.55	-5	763	-0.66%
2019/09/19	0	0.00	3	33.00	32.80	-3	756	-0.40%
2019/09/18	2	33.15	0	0.00	32.95	2	751	0.27%
2019/09/17	4	33.75	0	0.00	33.65	4	741	0.54%
2019/09/16	12	34.45	4	34.78	34.30	8	732	1.09%
2019/09/12	3	33.80	0	0.00	33.90	3	713	0.42%
2019/09/11	0	0.00	3	33.70	33.55	-3	705	-0.43%
2019/09/10	0	0.00	6	33.08	33.15	-6	692	-0.87%
2019/09/09	6	33.80	0	0.00	33.30	6	685	0.88%
2019/09/06	3	34.60	3	34.57	34.25	0	651	0.00%
2019/09/05	5	34.46	0	0.00	34.45	5	629	0.79%
2019/09/04	2	33.55	7.1	34.29	35.05	-5.1	586	-0.87%
2019/09/02	1	32.40	10	32.26	32.10	-9	498	-1.81%
2019/08/30	3	30.92	6	31.40	31.25	-3	394	-0.76%
2019/08/29	6	30.58	0	0.00	30.50	6	354	1.69%
2019/08/28	6	29.95	3	30.60	30.45	3	343	0.87%
2019/08/22	0	0.00	8	29.30	29.15	-8	300	-2.66%
2019/08/21	5	29.26	0	0.00	29.30	5	297	1.68%
2019/08/19	0	0.00	3	28.90	28.80	-3	291	-1.03%
2019/08/15	1	28.35	0	0.00	28.35	1	289	0.35%
2019/08/14	5	29.03	2	28.95	28.95	3	287	1.04%
2019/08/13	10	29.38	0	0.00	28.90	10	283	3.52%
2019/08/02	5	26.80	0	0.00	26.85	5	268	1.86%
2019/07/31	0	0.00	5	26.75	26.75	-5	292	-1.71%
2019/07/30	5	29.15	0	0.00	28.75	5	289	1.73%
2019/07/24	0	0.00	5	28.65	28.70	-5	270	-1.85%
2019/07/22	0	0.00	3	28.45	28.40	-3	278	-1.08%
2019/07/18	0	0.00	7	28.64	28.30	-7	281	-2.48%
2019/07/17	3	28.20	0	0.00	28.25	3	288	1.04%
2019/07/16	0	0.00	6	28.50	28.15	-6	293	-2.04%
2019/07/15	6	28.78	0	0.00	28.60	6	294	2.04%
2019/07/11	0	0.00	2	28.05	28.10	-2	297	-0.67%
2019/07/10	8	28.14	7	28.63	28.15	1	297	0.34%
2019/07/08	3	27.30	0	0.00	27.20	3	276	1.08%
2019/05/20	1	27.60	11	26.85	26.70	-10	572	-1.75%
2019/05/17	5	27.95	5	27.50	27.35	0	571	0.00%
2019/05/16	4	27.66	6	27.72	27.70	-2	568	-0.35%
2019/05/15	21	27.70	0	0.00	27.90	21	569	3.69%
2019/05/08	1	26.70	0	0.00	26.70	1	544	0.18%
2019/04/22	0	27.20	1	27.50	27.35	-1	524	-0.19%
2019/04/18	0	0.00	0.7	26.40	26.55	-0.7	516	-0.13%
2019/04/16	0	0.00	3	27.20	27.20	-3	525	-0.57%
2019/02/11	0	0.00	0.2	22.30	22.30	-0.2	408	-0.05%
2019/01/28	0	0.00	4	21.93	21.95	-4	404	-0.99%
2019/01/25	0	0.00	30	21.78	21.85	-30	405	-7.39%
2019/01/24	0	0.00	30	21.80	21.90	-30	404	-7.42%
2019/01/23	0	0.00	30	21.77	21.95	-30	403	-7.44%
2019/01/22	0	0.00	20	21.85	21.85	-20	404	-4.95%
2018/12/21	0	0.00	1	22.15	22.70	-1	398	-0.25%
2018/12/18	1	23.40	0	0.00	23.50	1	397	0.25%
2018/12/10	0	0.00	1	23.10	22.90	-1	387	-0.26%
2018/12/07	0	0.00	6	25.15	25.40	-6	370	-1.62%
2018/12/05	4	25.05	0	0.00	25.30	4	350	1.14%
2018/12/04	1	25.05	0	0.00	25.15	1	338	0.30%
2018/12/03	2	24.15	0	0.00	24.40	2	331	0.60%
2018/11/26	0	0.00	5	23.50	23.85	-5	313	-1.59%
2018/11/19	1	24.00	5	23.96	24.20	-4	295	-1.35%
2018/11/16	5	24.18	0	0.00	23.75	5	287	1.74%
2018/11/15	0	0.00	6	24.05	24.15	-6	282	-2.13%
2018/11/14	2	23.45	0	0.00	23.60	2	266	0.75%
2018/11/13	8	23.50	0	0.00	23.80	8	261	3.06%
2018/09/07	0	0.00	1	21.85	22.20	-1	181	-0.55%
2018/09/05	0	0.00	0	21.90	22.00	0	173	-0.02%
2018/08/31	1	21.60	0	0.00	21.85	1	175	0.57%
2018/08/02	0	0.00	2	21.15	21.10	-2	194	-1.03%
2018/07/11	1	22.25	0	0.00	22.30	1	173	0.58%
2018/07/10	1	22.10	0	0.00	22.15	1	168	0.59%
2018/05/15	0	0.00	129	20.55	20.35	-129	181	-71.01%	大賣/鉅額交易
2018/04/25	3	21.20	0	0.00	22.00	3	228	1.32%
2018/03/27	0	0.00	1	23.00	22.95	-1	304	-0.33%
2018/03/26	1	22.50	0	0.00	22.90	1	301	0.33%
2018/03/15	0	0.00	1	23.60	23.90	-1	297	-0.34%
2018/02/23	0	0.00	1	23.40	23.40	-1	328	-0.30%
2018/02/22	1	22.85	0	0.00	22.95	1	334	0.30%
2018/01/18	0	0.00	3	24.85	25.05	-3	689	-0.44%
2018/01/17	0	0.00	2	24.95	24.95	-2	711	-0.28%
2018/01/15	0	0.00	0.1	25.10	25.25	-0.1	727	-0.02%
2018/01/12	0	0.00	2	24.90	25.00	-2	760	-0.26%
2018/01/11	0	0.00	2	24.45	24.95	-2	765	-0.26%
2018/01/10	0	0.00	5	24.58	24.70	-5	778	-0.64%
2018/01/03	0	0.00	1	25.70	25.75	-1	861	-0.12%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析