順達 (3211)-永豐金-板新券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
206.0
漲跌
--
漲幅
0.00%
成交量
37,435張
產業
上櫃電腦及週邊類股
458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	112.6	202.66	112.2	202.84	206.00	0.4	7,053	0.01%	大買/大賣/
2024/12/02	74.2	205.56	65.5	205.16	206.00	8.7	6,436	0.13%
2024/11/29	160.6	180.59	193.2	185.53	198.00	-32.6	5,427	-0.60%	大買/大賣/
2024/11/28	17.1	166.99	9.4	174.76	180.00	7.7	4,532	0.17%
2024/11/27	4.1	182.65	18	180.01	176.00	-13.9	4,325	-0.32%
2024/11/26	3	179.32	0	179.50	179.50	3	4,227	0.07%
2024/11/25	13.1	179.56	16.2	182.23	175.50	-3.1	4,159	-0.07%
2024/11/22	8.2	171.32	4	172.53	177.00	4.1	4,066	0.10%
2024/11/21	17	171.71	7.1	172.61	177.00	9.9	3,967	0.25%
2024/11/20	6	159.75	3.3	157.95	161.00	2.7	3,837	0.07%
2024/11/19	0.1	153.50	6.1	152.70	155.00	-6	3,763	-0.16%
2024/11/18	2	151.00	3	151.67	149.00	-1	3,706	-0.03%
2024/11/15	1.1	148.02	4	149.00	150.00	-2.9	3,661	-0.08%
2024/11/14	101.6	152.01	73.5	152.90	150.50	28	3,625	0.77%	大買/
2024/11/13	34.1	153.03	35.4	155.02	157.50	-1.3	2,866	-0.04%
2024/11/12	59.5	139.37	95.6	139.52	143.50	-36.1	2,185	-1.65%
2024/11/11	0	0.00	5.2	133.00	133.00	-5.2	1,242	-0.42%
2024/11/08	7.5	116.10	28.5	118.27	121.00	-21	1,162	-1.81%
2024/11/07	0.2	108.25	5	109.30	110.00	-4.8	917	-0.52%
2024/11/06	2.2	106.27	1	106.50	106.00	1.2	908	0.13%
2024/11/05	3	107.50	3	109.17	108.50	0	924	0.00%
2024/11/01	3	106.00	4.5	108.00	107.00	-1.5	993	-0.15%
2024/10/30	30	107.00	16	107.59	108.00	14	988	1.42%
2024/10/29	2	105.25	0	0.00	107.00	2	1,043	0.19%
2024/10/28	1	106.47	0.1	106.50	106.50	1	1,092	0.09%
2024/10/25	26	106.77	0	0.00	106.00	26	1,257	2.07%
2024/10/24	0.5	106.50	19	106.47	106.00	-18.5	1,460	-1.27%
2024/10/23	2	104.00	0.1	104.50	104.00	2	1,648	0.12%
2024/10/21	0.1	103.00	0	0.00	103.50	0.1	1,751	0.00%
2024/10/18	7.1	104.00	0	103.50	104.50	7	1,765	0.40%
2024/10/17	2	104.25	0	0.00	104.50	2	1,772	0.11%
2024/10/16	0.2	103.50	0	0.00	104.00	0.2	1,778	0.01%
2024/10/11	1	101.50	15	102.17	102.50	-14	1,782	-0.79%
2024/10/08	2	102.75	1	103.50	103.00	1	1,797	0.06%
2024/10/07	10	102.25	11	102.00	103.00	-1	1,813	-0.06%
2024/09/26	0	0.00	1	104.50	104.00	-1	2,074	-0.05%
2024/09/25	0.1	104.00	0	0.00	104.50	0.1	2,229	0.00%
2024/09/24	5	104.50	6.1	102.76	104.00	-1.1	2,251	-0.05%
2024/09/20	2	106.00	11.1	105.50	104.00	-9.1	2,291	-0.39%
2024/09/19	0	0.00	2	102.50	103.50	-2	2,344	-0.09%
2024/09/18	0	0.00	1	101.50	101.00	-1	2,336	-0.04%
2024/09/16	0	0.00	1	100.50	101.50	-1	2,345	-0.04%
2024/09/13	3	100.17	0	0.00	100.50	3	2,343	0.13%
2024/09/12	4	100.50	0	100.50	100.00	4	2,346	0.17%
2024/09/11	0	0.00	1	99.70	98.50	-1	2,348	-0.04%
2024/09/10	2.2	98.89	0	0.00	98.50	2.2	2,346	0.09%
2024/09/09	0	0.00	0.1	100.50	100.50	-0.1	2,343	0.00%
2024/09/06	2	101.00	2	100.50	101.00	0	2,343	0.00%
2024/09/05	0	0.00	1	99.40	99.40	-1	2,338	-0.04%
2024/09/04	4	100.63	0	0.00	99.90	4	2,340	0.17%
2024/08/30	0.1	102.50	1	102.50	103.50	-1	2,325	-0.04%
2024/08/28	0.1	102.50	2	102.00	102.50	-2	2,317	-0.08%
2024/08/27	1	101.50	1	102.50	102.50	0	2,319	0.00%
2024/08/26	0	0.00	0	102.50	102.00	0	2,322	0.00%
2024/08/23	0.1	102.50	4.1	102.13	102.00	-4.1	2,323	-0.17%
2024/08/22	7	102.79	16	101.63	102.00	-9	2,332	-0.39%
2024/08/21	4	102.00	0	0.00	102.00	4	2,328	0.17%
2024/08/20	4.1	103.26	5	103.60	103.00	-0.9	2,325	-0.04%
2024/08/19	0.2	104.35	4	103.13	105.00	-3.8	2,318	-0.17%
2024/08/16	7	103.50	1.1	103.10	104.00	5.9	2,293	0.26%
2024/08/15	0.1	99.40	5	98.74	98.90	-4.9	2,246	-0.22%
2024/08/14	4	100.23	1	100.00	98.90	3	2,249	0.13%
2024/08/13	7	99.30	3	98.83	99.40	4	2,243	0.18%
2024/08/12	1	97.00	20	97.20	97.00	-19	2,231	-0.85%
2024/08/09	4	97.63	1.1	98.07	96.50	3	2,225	0.13%
2024/08/08	1	94.00	0	0.00	94.60	1	2,205	0.05%
2024/08/07	3	97.67	5.4	98.20	97.00	-2.4	2,194	-0.11%
2024/08/06	21.1	97.34	0.3	95.90	95.30	20.8	2,162	0.96%
2024/08/05	10.2	98.31	174.4	98.10	96.50	-164.2	2,118	-7.75%	大賣/鉅額交易
2024/08/02	8.4	107.02	4	108.50	105.50	4.4	2,062	0.21%
2024/08/01	35.1	108.91	2	109.75	108.50	33.1	2,043	1.62%
2024/07/31	14.1	111.82	0	0.00	110.50	14.1	2,002	0.70%
2024/07/30	17.2	112.01	52.1	111.63	113.00	-34.9	1,965	-1.78%
2024/07/29	18.1	111.39	31.3	111.56	110.50	-13.2	1,811	-0.73%
2024/07/26	49.3	108.60	3	107.67	105.50	46.3	1,716	2.69%
2024/07/23	211	105.35	2	107.00	105.00	209	1,536	13.60%	大買/鉅額交易
2024/07/22	2	100.75	0	0.00	102.00	2	1,490	0.13%
2024/07/19	1	98.50	1	101.50	99.50	0	1,440	0.00%
2024/07/18	0	0.00	2	98.05	98.60	-2	1,421	-0.14%
2024/07/17	1	100.50	1	99.30	99.10	0	1,414	0.00%
2024/07/16	1	97.80	0	0.00	97.50	1	1,408	0.07%
2024/07/11	1	98.80	0	0.00	98.30	1	1,427	0.07%
2024/07/10	2	98.20	0	0.00	99.00	2	1,431	0.14%
2024/07/09	0	0.00	2	98.30	98.20	-2	1,430	-0.14%
2024/07/08	1	97.60	0	0.00	98.20	1	1,427	0.07%
2024/07/05	3	105.00	2	105.00	105.50	1	1,423	0.07%
2024/07/03	2	108.25	3	106.83	106.00	-1	1,455	-0.07%
2024/07/02	6	108.42	12.3	108.79	106.00	-6.3	1,445	-0.43%
2024/07/01	16.1	105.26	9	105.50	109.00	7.1	1,341	0.53%
2024/06/28	0	0.00	1	99.20	99.40	-1	1,202	-0.08%
2024/06/27	0.1	96.90	2	97.90	97.20	-2	1,185	-0.16%
2024/06/26	2.1	99.12	2	98.55	97.80	0.1	1,205	0.01%
2024/06/25	0.1	98.60	5	98.10	99.20	-5	1,185	-0.42%
2024/06/24	0	0.00	1	93.50	93.80	-1	1,127	-0.09%
2024/06/21	0	0.00	1	93.40	93.90	-1	1,167	-0.09%
2024/06/20	0	0.00	1	93.60	93.20	-1	1,173	-0.09%
2024/06/18	0	0.00	3	93.30	93.90	-3	1,216	-0.25%
2024/06/14	4	91.98	0	0.00	92.50	4	1,285	0.31%
2024/06/13	0	0.00	1	92.50	92.80	-1	1,309	-0.08%
2024/06/12	1	92.00	0	0.00	91.50	1	1,336	0.07%
2024/06/11	1	91.40	1	92.20	91.90	0	1,357	0.00%
2024/06/07	0	0.00	1	92.40	92.10	-1	1,397	-0.07%
2024/06/04	1	93.90	0	0.00	93.40	1	1,560	0.06%
2024/06/03	0.2	94.00	1	94.40	94.00	-0.8	1,662	-0.05%
2024/05/30	1	93.80	1	94.10	94.30	0	1,729	0.00%
2024/05/29	1	93.90	0	0.00	94.40	1	1,736	0.06%
2024/05/28	1	94.50	3	95.90	94.30	-2	1,743	-0.11%
2024/05/27	2	93.70	2	93.70	93.90	0	1,749	0.00%
2024/05/24	1	92.50	5	92.10	93.00	-4	1,763	-0.23%
2024/05/23	1	92.20	1	92.50	92.00	0	1,765	0.00%
2024/05/22	0	0.00	1	93.50	93.60	-1	1,765	-0.06%
2024/05/20	9	94.60	1	94.00	93.70	8	1,781	0.45%
2024/05/17	1	94.00	6	94.03	94.40	-5	1,781	-0.28%
2024/05/16	0	0.00	1	93.40	92.80	-1	1,776	-0.06%
2024/05/15	0	0.00	0	92.90	92.70	0	1,780	0.00%
2024/05/14	0.1	92.50	1.1	92.73	93.30	-1	1,791	-0.05%
2024/05/13	4	93.00	1	93.70	93.80	3	1,793	0.17%
2024/05/09	0	0.00	2	94.85	92.80	-2	1,783	-0.11%
2024/05/08	2	94.00	1	94.00	94.00	1	1,778	0.06%
2024/05/07	1	94.50	0	94.70	94.80	1	1,786	0.06%
2024/05/06	0.2	94.50	0	94.30	94.20	0.2	1,779	0.01%
2024/05/03	2.2	95.65	0	95.20	95.30	2.2	1,764	0.12%
2024/05/02	0	0.00	1	96.10	96.90	-1	1,793	-0.06%
2024/04/30	9.3	97.01	15	97.78	97.20	-5.7	1,776	-0.32%
2024/04/29	1	93.00	15.2	92.88	93.20	-14.2	1,663	-0.85%
2024/04/26	0	0.00	2	90.70	90.20	-2	1,621	-0.12%
2024/04/24	0	0.00	3	87.87	88.20	-3	1,602	-0.19%
2024/04/22	1	86.00	0	0.00	86.00	1	1,609	0.06%
2024/04/19	1	87.80	0	0.00	87.30	1	1,608	0.06%
2024/04/18	1	88.30	2	88.40	88.30	-1	1,600	-0.06%
2024/04/17	0	0.00	0	87.02	87.40	0	1,609	0.00%
2024/04/16	1	85.50	4	85.35	85.70	-3	1,606	-0.19%
2024/04/15	0	0.00	2	87.05	86.80	-2	1,604	-0.12%
2024/04/12	1	88.60	2	88.60	88.20	-1	1,598	-0.06%
2024/04/11	6	87.05	0	87.13	87.00	6	1,606	0.37%
2024/04/10	2.5	92.04	20	91.60	91.80	-17.5	1,560	-1.12%
2024/04/09	1.1	91.72	0.3	91.90	92.00	0.8	1,527	0.05%
2024/04/08	9	92.66	0	0.00	92.70	9	1,499	0.60%
2024/04/03	0	93.90	1	93.70	94.00	-1	1,475	-0.07%
2024/04/02	5	93.00	14	93.30	93.70	-9	1,477	-0.61%
2024/04/01	1.5	94.53	1	94.60	94.00	0.5	1,498	0.03%
2024/03/29	6	95.17	10	94.81	94.40	-4	1,554	-0.26%
2024/03/28	0	0.00	1	94.10	95.00	-1	1,618	-0.06%
2024/03/27	19.3	93.83	3	94.07	94.30	16.3	1,618	1.01%
2024/03/26	5.5	91.83	0.3	92.00	92.60	5.2	1,606	0.32%
2024/03/25	0.3	93.50	0	0.00	93.10	0.3	1,696	0.02%
2024/03/22	0	0.00	1	92.40	92.80	-1	1,725	-0.06%
2024/03/21	1	92.40	0	93.00	92.80	1	1,764	0.05%
2024/03/20	8.5	92.56	4	92.28	92.20	4.5	1,851	0.24%
2024/03/19	7	92.64	9.2	93.20	93.20	-2.2	2,000	-0.11%
2024/03/18	2	90.90	0	0.00	91.50	2	1,997	0.10%
2024/03/15	3	90.30	0	0.00	90.80	3	1,997	0.15%
2024/03/14	2	90.00	1.1	89.62	89.90	1	2,027	0.05%
2024/03/13	1.2	90.68	1	90.10	90.40	0.2	2,002	0.01%
2024/03/12	4.1	89.41	4.4	89.67	89.40	-0.3	1,950	-0.01%
2024/03/11	1	87.40	0.4	88.20	88.00	0.6	1,912	0.03%
2024/03/08	7.7	89.64	1	90.30	87.80	6.7	1,884	0.36%
2024/03/07	3	87.27	4.7	86.95	88.30	-1.7	1,781	-0.10%
2024/03/06	4	84.95	1	85.10	84.90	3	1,677	0.18%
2024/02/29	0.2	81.90	0	0.00	81.30	0.2	1,574	0.01%
2024/02/27	1.5	82.73	0	0.00	82.10	1.5	1,555	0.10%
2024/02/23	1	83.80	0.3	83.80	83.10	0.7	1,532	0.05%
2024/02/22	1	83.60	0	0.00	83.40	1	1,523	0.07%
2024/02/21	1	83.60	0	0.00	83.90	1	1,509	0.07%
2024/02/20	5.1	84.24	6	83.87	83.80	-1	1,500	-0.06%
2024/02/19	0.3	84.60	0	0.00	84.80	0.3	1,488	0.02%
2024/02/16	0.4	84.45	2	84.00	84.30	-1.6	1,479	-0.11%
2024/02/15	1	84.00	5	83.64	83.60	-4	1,462	-0.27%
2024/02/01	0	0.00	8	83.48	84.10	-8	1,431	-0.56%
2024/01/30	2	84.20	14	83.86	84.10	-12	1,416	-0.85%
2024/01/29	2	84.70	0	0.00	84.90	2	1,409	0.14%
2024/01/26	0.3	86.00	1	85.60	85.60	-0.7	1,395	-0.05%
2024/01/25	4	87.40	0	0.00	87.40	4	1,380	0.29%
2024/01/24	0	85.41	5	85.50	85.00	-5	1,330	-0.37%
2024/01/19	0	0.00	3	85.20	85.60	-3	1,313	-0.23%
2024/01/11	0	0.00	6	83.15	84.40	-6	1,270	-0.47%
2024/01/10	1	84.60	1	84.20	84.30	0	1,247	0.00%
2024/01/09	0	0.00	1	85.50	85.10	-1	1,240	-0.08%
2024/01/08	6	85.47	3	85.54	85.30	3	1,227	0.24%
2024/01/05	2	85.05	0.1	86.00	85.10	1.9	1,217	0.16%
2024/01/03	1	87.80	0	0.00	87.70	1	1,173	0.09%
2024/01/02	0	0.00	1	89.61	88.80	-1	1,162	-0.09%
2023/12/29	2	89.65	1	89.70	89.90	1	1,142	0.09%
2023/12/28	1	90.50	0	0.00	90.00	1	1,130	0.09%
2023/12/27	0	0.00	7	90.14	90.50	-7	1,114	-0.63%
2023/12/26	1.6	88.81	6	88.83	88.90	-4.5	1,072	-0.42%
2023/12/25	24.6	89.17	2	89.65	89.10	22.6	1,001	2.26%
2023/12/22	1	98.70	7	98.94	98.90	-6	904	-0.66%
2023/12/21	11	98.37	5	99.30	98.00	6	879	0.68%
2023/12/20	2	99.60	20	99.24	99.80	-18	850	-2.12%
2023/12/19	2	97.25	0	0.00	96.40	2	715	0.28%
2023/12/18	3	95.90	19	96.39	98.00	-16	670	-2.39%
2023/12/15	0	0.00	1	97.20	96.60	-1	600	-0.17%
2023/12/14	16	92.56	12	95.35	96.50	4	495	0.81%
2023/12/13	0	0.00	8	87.60	88.60	-8	318	-2.51%
2023/12/12	3	86.27	3	85.60	85.50	0	273	0.00%
2023/12/11	0	0.00	6	84.18	87.50	-6	248	-2.42%
2023/12/06	0	0.00	2	81.70	81.80	-2	180	-1.11%
2023/12/04	0	0.00	0.1	81.60	81.40	-0.1	175	-0.03%
2023/12/01	0	0.00	2	80.80	81.10	-2	177	-1.13%
2023/11/30	0	0.00	1	80.80	80.50	-1	178	-0.56%
2023/11/21	2	80.00	0	0.00	79.90	2	171	1.17%
2023/11/20	2	80.00	0	0.00	79.90	2	170	1.17%
2023/11/15	1	79.30	0	0.00	79.40	1	164	0.61%
2023/11/13	1	78.90	0	0.00	78.80	1	165	0.60%
2023/11/10	0	0.00	1	78.80	78.80	-1	164	-0.61%
2023/10/31	2	78.70	0	0.00	78.50	2	173	1.15%
2023/10/19	1	78.50	0	0.00	78.70	1	205	0.49%
2023/10/18	0	79.10	0	0.00	78.80	0	208	0.00%
2023/10/16	0	0.00	1	79.50	79.40	-1	213	-0.47%
2023/09/14	0	0.00	0	82.50	82.80	0	242	-0.02%
2023/09/06	0	0.00	8.1	81.50	81.60	-8.1	253	-3.20%
2023/08/07	0.1	80.60	0	0.00	80.80	0.1	290	0.02%
2023/07/31	0	0.00	5	80.70	80.40	-5	290	-1.72%
2023/07/27	0	0.00	7	81.20	80.80	-7	281	-2.49%
2023/07/20	5	80.00	1	80.40	80.00	4	269	1.48%
2023/07/14	0	78.60	0	0.00	78.30	0	267	0.00%
2023/07/13	0	0.00	1	78.60	78.20	-1	266	-0.37%
2023/07/10	1	79.00	0	0.00	79.10	1	271	0.37%
2023/07/07	3	79.80	5	79.60	79.50	-2	274	-0.73%
2023/07/06	2	80.00	0	0.00	79.80	2	281	0.71%
2023/06/29	1	79.00	0	0.00	79.00	1	382	0.26%
2023/06/15	0	0.00	0	80.30	80.10	0	417	-0.01%
2023/06/12	0	80.00	0	0.00	80.00	0	424	0.00%
2023/06/09	0	0.00	2	81.30	81.50	-2	424	-0.47%
2023/06/07	0	0.00	0	80.30	81.00	0	428	0.00%
2023/06/06	0	0.00	0	79.90	79.70	0	437	0.00%
2023/05/31	1	79.00	0	0.00	78.60	1	460	0.22%
2023/05/29	0	0.00	0.2	77.74	77.80	-0.2	456	-0.05%
2023/05/11	0.1	76.20	0	0.00	75.80	0.1	457	0.01%
2023/05/10	0	0.00	1	77.00	77.10	-1	456	-0.22%
2023/05/08	1	77.10	0	0.00	77.00	1	460	0.22%
2023/04/25	0.1	75.50	0	0.00	75.20	0.1	469	0.03%
2023/04/11	0	0.00	0.1	78.50	78.10	-0.1	436	-0.01%
2023/04/07	0.1	76.65	2	76.75	77.00	-1.9	414	-0.46%
2023/04/06	1	82.10	0	0.00	82.20	1	367	0.27%
2023/03/31	2	82.50	0	0.00	82.70	2	338	0.59%
2023/03/29	0	82.10	0	0.00	81.90	0	310	0.00%
2023/03/21	0	81.73	0	0.00	81.40	0	269	0.00%
2023/03/20	0	81.46	0	0.00	81.30	0	264	0.00%
2023/03/13	1	81.30	0	0.00	82.00	1	239	0.42%
2023/03/10	1	83.20	0	0.00	82.40	1	236	0.42%
2023/03/08	2	83.60	0	0.00	84.10	2	214	0.93%
2023/03/01	3	80.87	0	0.00	80.70	3	173	1.73%
2023/02/24	1	79.90	1	81.40	81.90	0	167	0.00%
2023/02/23	0	0.00	6	79.40	79.70	-6	154	-3.88%
2023/02/17	1	78.80	1	78.60	78.80	0	154	0.00%
2023/02/09	0	79.10	0	0.00	79.10	0	164	0.00%
2023/02/08	1	79.10	0	79.00	79.10	1	162	0.60%
2023/02/06	0	0.00	1	78.00	77.80	-1	155	-0.64%
2023/02/03	0	0.00	3	77.20	77.70	-3	153	-1.96%
2023/02/02	0	0.00	1	76.90	77.50	-1	149	-0.67%
2023/01/17	1	75.50	0	0.00	75.30	1	137	0.73%
2023/01/09	0	74.90	0	0.00	74.40	0	130	0.00%
2022/12/06	0	0.00	0.1	76.80	75.70	-0.1	148	-0.04%
2022/12/05	0	0.00	1	76.70	76.60	-1	146	-0.68%
2022/12/02	0	0.00	1	76.30	75.90	-1	145	-0.69%
2022/11/30	0	0.00	1	75.20	74.50	-1	147	-0.68%
2022/11/17	0	0.00	0.1	73.50	73.20	-0.1	149	-0.07%
2022/11/10	0	0.00	0	72.10	72.00	0	155	-0.01%
2022/11/08	0	0.00	0	72.90	72.20	0	149	-0.01%
2022/11/03	0	70.65	0	71.20	71.30	0	162	0.01%
2022/11/02	0	0.00	0.2	70.78	70.80	-0.2	163	-0.15%
2022/11/01	0	0.00	0.1	69.17	69.80	-0.1	164	-0.03%
2022/10/31	0	0.00	2	68.20	68.40	-2	163	-1.23%
2022/10/28	0	68.30	0	0.00	68.00	0	166	0.01%
2022/10/27	0	68.34	0	0.00	68.40	0	167	0.01%
2022/10/24	0	0.00	0	69.50	68.70	0	169	-0.01%
2022/10/20	0	68.90	0	0.00	69.20	0	176	0.01%
2022/10/19	0	0.00	0	70.30	69.90	0	177	-0.01%
2022/10/17	0.2	69.00	0	0.00	69.40	0.2	177	0.12%
2022/10/14	1	69.50	0	0.00	69.60	1	177	0.56%
2022/10/13	1	68.40	0	0.00	68.20	1	181	0.55%
2022/10/12	1	70.30	0	0.00	70.40	1	182	0.55%
2022/09/28	0	69.50	0	0.00	69.10	0	199	0.01%
2022/09/27	1	72.00	0	0.00	72.40	1	198	0.50%
2022/09/21	1	74.80	0	0.00	74.60	1	220	0.45%
2022/09/19	1.4	74.94	0	0.00	75.00	1.4	224	0.64%
2022/09/13	0	0.00	1	77.00	76.90	-1	235	-0.42%
2022/09/12	0.1	75.60	0	0.00	75.50	0.1	240	0.06%
2022/09/08	0	0.00	1	75.50	75.60	-1	243	-0.41%
2022/09/07	0.2	75.00	0	0.00	75.00	0.2	246	0.08%
2022/09/06	0.2	75.30	0	0.00	75.60	0.2	247	0.08%
2022/09/05	0.2	76.90	0	0.00	76.60	0.2	244	0.07%
2022/09/01	0	0.00	1	78.80	78.60	-1	247	-0.40%
2022/08/25	0	0.00	0	79.80	79.40	0	254	-0.01%
2022/08/22	0	0.00	0	79.30	79.30	0	260	-0.02%
2022/08/15	0	0.00	0	79.30	79.00	0	261	-0.01%
2022/08/12	0	0.00	0	79.00	78.60	0	264	-0.01%
2022/08/11	0	0.00	0	78.20	77.90	0	268	-0.01%
2022/08/10	0	0.00	0.5	77.20	77.20	-0.5	274	-0.18%
2022/08/02	1	73.10	0	0.00	73.10	1	303	0.33%
2022/08/01	0	0.00	1	74.40	74.50	-1	315	-0.32%
2022/07/29	0	0.00	0.4	73.50	73.70	-0.4	325	-0.12%
2022/07/26	0	0.00	0.1	71.40	71.40	-0.1	331	-0.03%
2022/07/20	0	0.00	1	72.90	72.40	-1	371	-0.27%
2022/07/18	0	0.00	3	71.50	71.20	-3	380	-0.79%
2022/07/15	0	0.00	4	68.80	68.70	-4	380	-1.05%
2022/07/13	0	0.00	2	67.10	67.00	-2	388	-0.52%
2022/07/11	0	67.30	4	67.50	67.70	-4	404	-0.98%
2022/07/06	0	0.00	6	65.52	65.30	-6	431	-1.39%
2022/07/05	0	0.00	4	66.00	66.10	-4	458	-0.87%
2022/07/04	0	66.60	0	0.00	66.30	0	482	0.00%
2022/07/01	8	67.94	0	0.00	67.10	8	505	1.58%
2022/06/29	2	73.00	1	73.00	73.10	1	646	0.16%
2022/06/28	0	74.40	0	0.00	74.00	0	693	0.00%
2022/06/27	2	74.50	0	0.00	74.90	2	737	0.27%
2022/06/23	0	73.80	0	0.00	73.50	0	799	0.00%
2022/06/20	1	75.50	0	0.00	75.60	1	850	0.12%
2022/06/17	0	0.00	13	77.54	77.20	-13	862	-1.51%
2022/06/16	3	79.27	0	0.00	78.00	3	893	0.34%
2022/06/15	0	0.00	0	80.20	79.70	0	913	0.00%
2022/06/13	0	0.00	0	80.10	79.60	0	992	0.00%
2022/06/06	1	80.00	0	0.00	79.70	1	1,431	0.07%
2022/05/30	0	0.00	2	79.05	79.40	-2	1,454	-0.14%
2022/05/27	0	0.00	0	78.50	78.30	0	1,452	0.00%
2022/05/26	1	78.50	1	77.90	77.80	0	1,453	0.00%
2022/05/24	0	0.00	0.1	77.90	77.50	-0.1	1,471	-0.01%
2022/05/17	0	0.00	6	76.28	76.80	-6	1,466	-0.41%
2022/05/13	0	75.20	1	75.30	76.60	-1	1,462	-0.07%
2022/05/12	0	75.00	4	74.90	75.00	-4	1,474	-0.27%
2022/05/11	0	75.30	1	75.60	75.50	-1	1,472	-0.07%
2022/05/09	0	78.20	2	78.00	77.50	-2	1,463	-0.14%
2022/05/06	0	0.00	22	78.00	80.20	-22	1,455	-1.51%
2022/05/03	2	79.40	0	0.00	79.20	2	1,502	0.13%
2022/04/27	0	79.30	3	79.37	80.40	-3	1,511	-0.20%
2022/04/26	5.1	82.51	0	0.00	82.30	5.1	1,505	0.34%
2022/04/25	5.1	84.26	0	0.00	83.80	5.1	1,510	0.33%
2022/04/22	10	87.40	0	0.00	87.10	10	1,525	0.66%
2022/04/21	5	87.58	0	0.00	87.60	5	1,558	0.32%
2022/04/20	6	87.57	0	0.00	87.50	6	1,581	0.38%
2022/04/19	5	87.68	0	0.00	87.80	5	1,580	0.32%
2022/04/15	0.1	87.30	1	87.00	87.30	-1	1,574	-0.06%
2022/04/14	0	88.10	0	0.00	88.00	0	1,568	0.00%
2022/04/12	2	87.25	3	88.10	87.10	-1	1,553	-0.06%
2022/04/11	0	90.34	1	89.00	88.50	-1	1,545	-0.06%
2022/04/08	0	93.10	2	92.00	92.00	-2	1,521	-0.13%
2022/04/07	1	94.53	0	0.00	94.00	1	1,508	0.07%
2022/04/06	7	94.66	2	95.50	96.20	5	1,481	0.34%
2022/04/01	20	113.38	1	113.00	113.00	19	1,391	1.37%
2022/03/31	2	112.25	4	112.00	111.50	-2	1,325	-0.15%
2022/03/30	13.1	113.73	2	112.50	112.50	11.1	1,280	0.87%
2022/03/29	1.1	113.55	0	0.00	113.50	1.1	1,237	0.09%
2022/03/28	0.1	114.50	0	0.00	114.00	0.1	1,207	0.01%
2022/03/24	2	115.50	0	0.00	115.50	2	1,173	0.17%
2022/03/23	1	114.50	0	115.50	114.50	1	1,160	0.08%
2022/03/22	2	113.50	0	0.00	114.50	2	1,149	0.17%
2022/03/21	0	114.00	0	0.00	113.50	0	1,136	0.00%
2022/03/18	1	115.50	0	0.00	115.50	1	1,104	0.09%
2022/03/17	1	115.00	1	116.00	116.50	0	1,089	0.00%
2022/03/16	1	118.50	6	114.67	115.00	-5	1,066	-0.47%
2022/03/15	1	119.00	6	118.75	118.00	-5	1,019	-0.49%
2022/03/14	0	0.00	4	120.63	121.00	-4	967	-0.41%
2022/03/11	3	119.83	6	119.75	120.00	-3	932	-0.32%
2022/03/10	15	119.80	5.1	120.40	119.50	10	871	1.14%
2022/03/09	0	0.00	7	111.00	111.00	-7	627	-1.12%
2022/03/08	8	101.19	0	0.00	101.00	8	610	1.31%
2022/03/07	7	101.57	16	102.00	101.50	-9	616	-1.46%
2022/03/03	0	102.50	1	102.00	102.50	-1	652	-0.15%
2022/02/25	2	99.60	1	99.90	99.60	1	694	0.14%
2022/02/24	2	101.00	0	0.00	100.00	2	714	0.28%
2022/02/23	4	101.50	0	0.00	102.00	4	700	0.57%
2022/02/15	1	101.50	0	101.50	100.50	1	691	0.14%
2022/02/14	0	100.50	1	100.50	100.00	-1	689	-0.14%
2022/02/11	2	103.25	0	0.00	103.00	2	679	0.29%
2022/02/10	1	103.00	0	0.00	103.50	1	679	0.15%
2022/02/08	3	103.00	0	0.00	103.50	3	687	0.44%
2022/01/26	3	100.00	0	0.00	101.50	3	679	0.44%
2022/01/21	1	104.50	3	105.00	104.00	-2	702	-0.28%
2022/01/19	1	105.00	0	0.00	107.50	1	707	0.14%
2022/01/18	1	106.50	1	106.50	106.50	0	702	0.00%
2022/01/17	0	0.00	12.1	108.99	108.50	-12.1	693	-1.74%
2022/01/14	2.1	105.10	4	105.88	108.00	-1.9	668	-0.28%
2022/01/13	1	106.00	2	105.50	105.50	-1	638	-0.16%
2022/01/12	0	0.00	2	102.50	102.50	-2	617	-0.32%
2022/01/10	4	101.50	0	0.00	101.50	4	622	0.64%
2022/01/05	2	101.50	0	0.00	101.50	2	626	0.32%
2022/01/03	0	0.00	1	102.50	102.50	-1	624	-0.16%
2021/12/30	0	0.00	1	102.50	102.50	-1	621	-0.16%
2021/12/27	1	101.00	0	0.00	101.00	1	618	0.16%
2021/12/24	1	101.00	0	0.00	100.50	1	624	0.16%
2021/12/22	1	99.50	0	0.00	98.50	1	629	0.16%
2021/12/20	0	0.00	1	98.00	98.40	-1	609	-0.16%
2021/12/17	1	98.80	0	0.00	98.40	1	611	0.16%
2021/12/16	3	99.60	0	0.00	99.40	3	607	0.49%
2021/12/14	0	0.00	4	100.50	100.00	-4	604	-0.66%
2021/12/09	4	100.75	0	0.00	100.00	4	599	0.67%
2021/12/08	2	101.50	0.6	101.50	101.50	1.4	596	0.24%
2021/12/07	1	101.00	3	100.50	101.00	-2	598	-0.33%
2021/12/06	5	102.10	0	0.00	100.50	5	599	0.83%
2021/12/01	2	102.00	0	0.00	101.50	2	600	0.33%
2021/11/30	1	104.00	12.4	106.25	103.00	-11.4	596	-1.91%
2021/11/29	0	0.00	1	101.00	101.50	-1	574	-0.17%
2021/11/26	0	100.00	0	0.00	101.00	0	567	0.00%
2021/11/25	0	99.50	0	0.00	100.00	0	552	0.00%
2021/11/23	10	97.70	1	97.90	98.30	9	528	1.70%
2021/11/16	1	95.00	0	0.00	95.20	1	519	0.19%
2021/11/11	0	0.00	0.1	93.50	93.60	-0.1	559	-0.01%
2021/11/05	0	0.00	1	97.00	96.50	-1	585	-0.17%
2021/11/02	1	97.00	1	98.60	97.70	0	597	0.00%
2021/11/01	0	0.00	0.2	98.20	97.80	-0.2	597	-0.03%
2021/10/29	0	0.00	0.1	96.80	96.00	-0.1	584	-0.02%
2021/10/28	0	0.00	2	95.90	96.50	-2	526	-0.38%
2021/10/15	1	91.40	9	91.67	92.00	-8	557	-1.43%
2021/10/14	0.1	91.00	0	0.00	90.80	0.1	570	0.01%
2021/10/06	0	0.00	2	93.25	92.80	-2	717	-0.28%
2021/10/05	1	92.50	0	0.00	92.50	1	732	0.14%
2021/10/04	9.1	92.24	0	0.00	92.00	9.1	754	1.20%
2021/09/14	0	0.00	1	98.10	97.70	-1	1,188	-0.08%
2021/09/08	0	94.50	0	0.00	93.70	0	1,204	0.00%
2021/09/03	1	95.80	0	0.00	96.00	1	1,184	0.08%
2021/09/02	0	0.00	0.2	97.23	97.00	-0.2	1,177	-0.02%
2021/09/01	0	0.00	1	92.90	94.00	-1	1,161	-0.09%
2021/08/26	0.1	92.80	0	0.00	92.60	0.1	1,176	0.00%
2021/08/25	1	92.90	0	0.00	93.30	1	1,184	0.08%
2021/08/24	0	0.00	2	91.00	90.80	-2	1,182	-0.17%
2021/08/23	0	0.00	0.3	91.45	91.00	-0.3	1,187	-0.03%
2021/08/19	0.2	91.20	0	0.00	90.30	0.2	1,213	0.02%
2021/08/18	0	0.00	1	93.00	92.60	-1	1,212	-0.08%
2021/08/17	1	92.80	0	0.00	95.30	1	1,209	0.08%
2021/08/16	1.4	91.82	1	92.50	91.70	0.4	1,194	0.03%
2021/08/13	1	98.20	1	97.30	97.30	0	1,178	0.00%
2021/08/12	0.1	99.00	0	0.00	98.80	0.1	1,178	0.00%
2021/08/10	1.1	99.31	1	99.30	99.30	0.1	1,189	0.01%
2021/08/05	0.1	101.00	0	0.00	101.00	0.1	1,244	0.01%
2021/08/02	1	101.50	0	0.00	100.50	1	1,303	0.08%
2021/07/28	0	100.00	0	0.00	103.00	0	1,349	0.00%
2021/07/26	0	0.00	1	104.00	104.00	-1	1,408	-0.07%
2021/07/23	1	103.00	0	0.00	102.50	1	1,414	0.07%
2021/07/22	1	103.00	0	0.00	103.50	1	1,425	0.07%
2021/07/21	0	0.00	1	102.50	102.50	-1	1,433	-0.07%
2021/07/20	3.1	104.34	0	0.00	104.00	3.1	1,425	0.21%
2021/07/16	2	107.50	0	0.00	107.50	2	1,434	0.14%
2021/07/15	1	117.00	1	116.50	116.50	0	1,400	0.00%
2021/07/13	1	115.00	6	115.58	115.50	-5	1,347	-0.37%
2021/07/12	1	116.00	10	116.75	116.00	-9	1,325	-0.68%
2021/07/09	15	116.50	0	0.00	117.00	15	1,319	1.14%
2021/07/08	1	115.50	0	0.00	115.50	1	1,328	0.08%
2021/07/07	1	115.00	2	115.00	115.50	-1	1,341	-0.07%
2021/07/06	4.3	116.35	0.2	116.00	115.50	4.1	1,361	0.30%
2021/07/05	1	117.00	6.1	118.75	119.00	-5.1	1,362	-0.37%
2021/07/02	5.1	114.81	10	114.90	115.50	-4.9	1,322	-0.37%
2021/06/30	1	111.49	0	0.00	111.50	1	1,283	0.08%
2021/06/29	5	109.70	2	112.25	109.00	3	1,302	0.23%
2021/06/28	0	0.00	5	111.60	111.50	-5	1,298	-0.39%
2021/06/25	6	112.83	1	112.00	112.50	5	1,299	0.38%
2021/06/24	16	107.63	16.3	108.86	114.50	-0.3	1,260	-0.02%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/22	0	0.00	1	105.00	105.00	-1	1,174	-0.09%
2021/06/21	2	105.50	10	107.00	105.50	-8	1,196	-0.67%
2021/06/18	0	0.00	1	107.00	108.00	-1	1,259	-0.08%
2021/06/15	0	0.00	1	106.00	106.00	-1	1,678	-0.06%
2021/06/08	0	0.00	0	105.50	105.00	0	2,030	0.00%
2021/06/07	11.3	105.85	6	105.50	105.00	5.3	2,057	0.26%
2021/06/04	1	106.50	0	0.00	107.50	1	2,204	0.05%
2021/06/03	1.1	107.57	1	108.00	108.00	0.1	2,225	0.00%
2021/06/02	8.1	108.38	0	0.00	107.50	8.1	2,243	0.36%
2021/06/01	0	0.00	7	109.57	110.50	-7	2,246	-0.31%
2021/05/28	6	109.50	0	0.00	109.00	6	2,291	0.26%
2021/05/27	1	108.00	0	0.00	108.00	1	2,312	0.04%
2021/05/25	0	0.00	2	110.00	109.50	-2	2,323	-0.09%
2021/05/24	0	0.00	1	107.50	108.00	-1	2,344	-0.04%
2021/05/21	0	0.00	2	106.25	106.50	-2	2,358	-0.08%
2021/05/20	1	104.50	0	0.00	104.00	1	2,410	0.04%
2021/05/18	0	0.00	4	106.13	107.00	-4	2,487	-0.16%
2021/05/17	2.2	100.95	0	0.00	101.50	2.2	2,515	0.09%
2021/05/14	0	0.00	3	108.17	106.00	-3	2,522	-0.12%
2021/05/13	1	106.50	1	106.00	104.00	0	2,536	0.00%
2021/05/12	1.2	103.11	3	104.20	101.00	-1.8	2,534	-0.07%
2021/05/11	13.1	106.31	0	0.00	106.00	13.1	2,505	0.52%
2021/05/10	4	111.00	0	0.00	110.00	4	2,493	0.16%
2021/05/07	0	0.00	4	112.25	113.00	-4	2,522	-0.16%
2021/05/06	3.3	108.59	3	108.00	109.00	0.3	2,553	0.01%
2021/05/05	0	0.00	2	113.75	113.00	-2	2,531	-0.08%
2021/05/04	1	110.00	0	0.00	111.50	1	2,532	0.04%
2021/05/03	2.3	115.33	0	0.00	113.00	2.3	2,490	0.09%
2021/04/29	0	0.00	1	119.00	118.00	-1	2,468	-0.04%
2021/04/28	2.1	118.98	0	0.00	119.00	2.1	2,469	0.09%
2021/04/27	2	119.25	0	0.00	119.00	2	2,474	0.08%
2021/04/26	0	0.00	2	121.00	121.50	-2	2,479	-0.08%
2021/04/22	0.1	119.00	1	120.50	119.00	-0.9	2,510	-0.04%
2021/04/21	2.1	119.03	0	0.00	119.50	2.1	2,498	0.08%
2021/04/20	1	119.00	3	120.33	120.50	-2	2,499	-0.08%
2021/04/19	0	0.00	1	120.50	120.50	-1	2,511	-0.04%
2021/04/16	1	122.00	2	122.50	121.50	-1	2,524	-0.04%
2021/04/15	3	119.18	0	0.00	120.00	3	2,547	0.12%
2021/04/14	2	118.75	2	120.00	121.00	0	2,616	0.00%
2021/04/13	3	120.67	1.8	122.38	120.00	1.2	2,613	0.05%
2021/04/12	2	122.50	5	122.80	121.50	-3	2,599	-0.12%
2021/04/09	3	124.00	0	0.00	124.00	3	2,588	0.12%
2021/04/08	0	0.00	1	128.00	127.50	-1	2,561	-0.04%
2021/04/07	2	126.50	2	127.00	126.50	0	2,539	0.00%
2021/04/06	0	0.00	3	127.00	126.00	-3	2,521	-0.12%
2021/04/01	3	126.00	2	126.00	126.00	1	2,492	0.04%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/30	9	122.61	1	122.50	123.50	8	2,444	0.33%
2021/03/29	3	124.00	1	124.00	123.00	2	2,431	0.08%
2021/03/26	1	121.50	1	121.50	123.00	0	2,412	0.00%
2021/03/25	1	121.00	1	122.50	121.00	0	2,402	0.00%
2021/03/24	1	122.50	2	122.50	124.00	-1	2,374	-0.04%
2021/03/23	3	125.00	1	124.50	122.50	2	2,350	0.09%
2021/03/22	12	134.38	11	131.45	127.50	1	2,282	0.04%
2021/03/19	30.1	131.70	26	131.23	132.50	4.1	2,123	0.19%
2021/03/18	0	0.00	5	125.00	127.50	-5	1,976	-0.25%
2021/03/17	2	121.75	2	123.50	121.50	0	1,878	0.00%
2021/03/16	0	0.00	1	120.00	119.00	-1	1,784	-0.06%
2021/03/15	4	119.38	1	118.00	120.00	3	1,774	0.17%
2021/03/12	4	117.50	13	117.58	122.00	-9	1,786	-0.50%
2021/03/11	1	112.00	2	114.00	114.00	-1	1,662	-0.06%
2021/03/10	7	113.50	2	115.00	112.00	5	1,635	0.31%
2021/03/09	3	108.50	0	0.00	110.00	3	1,483	0.20%
2021/03/04	1	106.00	2	106.75	107.50	-1	1,467	-0.07%
2021/03/03	2	104.75	0	0.00	105.00	2	1,469	0.14%
2021/02/26	1	109.50	0	0.00	109.00	1	1,478	0.07%
2021/02/25	1	105.00	0	0.00	108.00	1	1,490	0.07%
2021/02/24	0.5	106.50	0	0.00	105.50	0.5	1,486	0.03%
2021/02/23	0	0.00	6	106.00	106.00	-6	1,456	-0.41%
2021/02/22	1.3	108.19	5	105.50	107.00	-3.7	1,440	-0.26%
2021/02/19	6	104.25	2	105.00	107.50	4	1,385	0.29%
2021/02/18	0.3	101.00	7	101.07	102.00	-6.7	1,343	-0.50%
2021/02/17	0	0.00	3	98.33	98.10	-3	1,300	-0.23%
2021/02/05	4	92.85	6	93.10	93.90	-2	1,256	-0.16%
2021/02/04	8	92.33	2	92.75	93.40	6	1,227	0.49%
2021/02/03	2	91.65	1	91.30	92.00	1	1,193	0.08%
2021/01/29	1	91.20	1	90.70	89.90	0	1,160	0.00%
2021/01/28	3	91.40	1	91.00	89.30	2	1,121	0.18%
2021/01/26	0	0.00	2.3	89.61	89.50	-2.3	1,063	-0.22%
2021/01/25	0	0.00	0.7	88.62	88.30	-0.7	1,048	-0.07%
2021/01/18	3	89.40	4	89.23	90.10	-1	1,003	-0.10%
2021/01/15	1	87.10	0	0.00	87.00	1	964	0.10%
2021/01/14	0	0.00	1	88.20	88.00	-1	948	-0.11%
2021/01/13	0	0.00	1	87.70	88.00	-1	941	-0.11%
2021/01/12	2	87.40	0	0.00	86.70	2	929	0.22%
2021/01/11	1	89.10	1	89.80	89.00	0	904	0.00%
2021/01/08	3	89.00	3	89.97	88.70	0	886	0.00%
2021/01/07	3	87.40	6	88.67	90.20	-3	854	-0.35%
2021/01/06	0	0.00	5	86.40	86.00	-5	778	-0.64%
2021/01/04	0	0.00	1	85.30	85.90	-1	743	-0.13%
2020/12/29	0	0.00	1	84.20	84.20	-1	722	-0.14%
2020/12/23	1	83.20	0	0.00	83.70	1	723	0.14%
2020/12/11	1	84.90	0	0.00	84.80	1	726	0.14%
2020/12/10	2	85.00	0	0.00	85.00	2	714	0.28%
2020/12/09	2	85.65	1	85.70	85.70	1	702	0.14%
2020/12/08	6	86.72	5	87.08	87.00	1	677	0.15%
2020/12/07	0	0.00	1	83.80	84.80	-1	617	-0.16%
2020/12/04	2	82.75	3.2	82.58	82.80	-1.2	589	-0.20%
2020/12/03	1	82.80	1	82.40	82.60	0	597	0.00%
2020/12/01	2	83.20	1	83.10	83.30	1	629	0.16%
2020/11/30	5	84.56	0	0.00	83.60	5	630	0.79%
2020/11/27	0	0.00	1	84.70	84.70	-1	640	-0.16%
2020/11/26	2	83.70	3	83.67	83.60	-1	614	-0.16%
2020/11/25	2	83.45	2	83.45	83.50	0	601	0.00%
2020/11/24	1.3	82.27	0	0.00	83.00	1.3	560	0.23%
2020/11/23	1	79.80	2	80.10	79.90	-1	518	-0.19%
2020/11/20	0	0.00	0.2	80.00	79.80	-0.2	509	-0.03%
2020/11/18	4	79.85	0	0.00	79.70	4	521	0.77%
2020/11/16	1	80.00	0	0.00	80.00	1	559	0.18%
2020/11/10	0	0.00	1	79.30	79.60	-1	589	-0.17%
2020/11/09	1	79.80	0	0.00	80.00	1	595	0.17%
2020/11/06	1	79.70	0	0.00	79.50	1	596	0.17%
2020/10/28	0	0.00	1	79.70	79.60	-1	782	-0.13%
2020/10/21	0	0.00	1	79.10	78.70	-1	1,009	-0.10%
2020/10/20	1	79.10	0	0.00	79.20	1	1,039	0.10%
2020/10/19	0	0.00	2	78.90	79.00	-2	1,059	-0.19%
2020/10/14	0.2	79.70	0	0.00	80.10	0.2	1,086	0.02%
2020/10/07	0	0.00	3	80.00	80.00	-3	1,112	-0.27%
2020/10/06	1	80.10	3	80.50	79.80	-2	1,120	-0.18%
2020/10/05	6	80.00	0	0.00	80.00	6	1,131	0.53%
2020/09/28	0	0.00	2	80.40	80.40	-2	1,183	-0.17%
2020/09/25	2	78.50	0	0.00	78.00	2	1,198	0.17%
2020/09/22	0	0.00	3	80.40	80.50	-3	1,218	-0.25%
2020/09/21	2	82.30	4	81.50	81.10	-2	1,268	-0.16%
2020/09/17	4	82.80	4	82.68	82.90	0	1,340	0.00%
2020/09/16	0	0.00	4	82.50	82.40	-4	1,352	-0.30%
2020/09/14	1	82.20	0	0.00	82.50	1	1,363	0.07%
2020/09/11	0	0.00	2	82.10	81.80	-2	1,371	-0.15%
2020/09/10	1	82.60	0	0.00	82.10	1	1,379	0.07%
2020/09/09	1	82.40	0	0.00	82.40	1	1,399	0.07%
2020/09/08	0	0.00	4	82.20	82.00	-4	1,410	-0.28%
2020/09/07	8	83.63	12	83.64	82.20	-4	1,427	-0.28%
2020/09/04	12	82.45	2	82.40	82.50	10	1,417	0.71%
2020/09/03	2	83.50	0	0.00	83.00	2	1,418	0.14%
2020/09/02	1	82.40	0	0.00	83.00	1	1,414	0.07%
2020/08/24	3	80.70	1	80.50	80.60	2	1,490	0.13%
2020/08/21	5	79.74	1	78.90	79.60	4	1,519	0.26%
2020/08/20	3	78.50	4	79.65	78.90	-1	1,535	-0.07%
2020/08/19	2	81.90	2	80.70	80.70	0	1,572	0.00%
2020/08/18	0	0.00	2	81.60	81.70	-2	1,586	-0.13%
2020/08/17	4	82.18	1	82.40	82.40	3	1,619	0.19%
2020/08/14	0	0.00	2	81.90	82.40	-2	1,713	-0.12%
2020/08/12	0	0.00	1	81.00	81.20	-1	1,786	-0.06%
2020/08/11	1	82.00	0	0.00	81.40	1	1,791	0.06%
2020/08/07	0	0.00	1	82.10	83.00	-1	1,800	-0.06%
2020/08/06	2	82.60	0	0.00	82.10	2	1,790	0.11%
2020/08/04	1	84.10	0	0.00	84.60	1	1,777	0.06%
2020/08/03	0	0.00	1	85.20	84.70	-1	1,760	-0.06%
2020/07/31	1	83.50	0	0.00	83.40	1	1,743	0.06%
2020/07/30	2	82.25	7	81.93	83.40	-5	1,732	-0.29%
2020/07/29	12	80.43	11	80.45	80.50	1	1,674	0.06%
2020/07/28	1	77.00	0	0.00	76.20	1	1,595	0.06%
2020/07/24	0	0.00	1	79.60	78.60	-1	1,609	-0.06%
2020/07/23	1	77.70	0	0.00	78.30	1	1,593	0.06%
2020/07/22	0	0.00	4	76.78	77.50	-4	1,606	-0.25%
2020/07/21	0	0.00	2	76.40	76.30	-2	1,682	-0.12%
2020/07/20	2	75.95	37	75.83	76.00	-35	1,698	-2.06%
2020/07/17	1	77.10	0	0.00	77.00	1	1,708	0.06%
2020/07/16	0	0.00	1	77.40	77.70	-1	1,752	-0.06%
2020/07/14	0	0.00	10	77.10	77.00	-10	1,823	-0.55%
2020/07/13	5	77.20	1	77.40	77.40	4	1,859	0.22%
2020/07/10	2	77.20	1	76.70	76.70	1	1,922	0.05%
2020/07/09	7	77.90	2	78.00	77.70	5	1,933	0.26%
2020/07/08	1	76.80	1	77.10	77.30	0	1,927	0.00%
2020/07/07	1	77.20	0	0.00	77.10	1	1,935	0.05%
2020/07/06	8	77.31	5	77.46	77.80	3	1,940	0.15%
2020/07/03	1	76.60	1	77.40	76.70	0	1,941	0.00%
2020/07/02	1	77.40	0	0.00	77.00	1	1,968	0.05%
2020/07/01	1	77.40	10	77.37	77.80	-9	1,981	-0.45%
2020/06/30	2	76.30	2	76.15	76.20	0	1,972	0.00%
2020/06/29	4	80.33	0	0.00	80.20	4	1,928	0.21%
2020/06/24	2	80.20	7	80.71	81.30	-5	1,890	-0.26%
2020/06/23	10	80.79	1	81.10	80.30	9	1,899	0.47%
2020/06/19	11	80.38	0	0.00	80.10	11	1,944	0.57%
2020/06/18	6	80.50	0	0.00	80.70	6	1,966	0.31%
2020/06/17	2	80.40	3	80.30	80.60	-1	1,976	-0.05%
2020/06/16	0	0.00	1	79.50	79.70	-1	2,030	-0.05%
2020/06/12	4	78.40	4	79.23	79.50	0	2,101	0.00%
2020/06/11	3	81.70	0	0.00	80.80	3	2,103	0.14%
2020/06/10	0	0.00	1	82.20	82.00	-1	2,110	-0.05%
2020/06/08	13	82.49	16	83.02	81.40	-3	2,206	-0.14%
2020/06/04	3	82.60	2	82.60	82.60	1	2,263	0.04%
2020/06/03	1	82.60	0	0.00	83.10	1	2,310	0.04%
2020/06/02	2	83.15	0	0.00	82.80	2	2,494	0.08%
2020/06/01	1	82.50	2	83.25	83.30	-1	2,502	-0.04%
2020/05/28	2	82.55	15	82.17	81.20	-13	2,491	-0.52%
2020/05/27	1	83.00	2	83.30	84.10	-1	2,464	-0.04%
2020/05/26	7	85.56	32	84.99	83.10	-25	2,452	-1.02%
2020/05/25	0	0.00	6	81.92	82.50	-6	2,387	-0.25%
2020/05/22	1	80.50	2	80.50	80.80	-1	2,366	-0.04%
2020/05/21	2	80.70	14	80.37	81.20	-12	2,337	-0.51%
2020/05/20	34	75.13	30	76.56	77.50	4	2,247	0.18%
2020/05/19	17	74.14	0	0.00	74.10	17	2,183	0.78%
2020/05/18	2	72.20	0	0.00	73.00	2	2,167	0.09%
2020/05/14	4	72.93	26	73.83	72.60	-22	2,148	-1.02%
2020/05/13	10	74.47	1	73.90	74.60	9	2,130	0.42%
2020/05/12	4	74.35	6	74.40	74.60	-2	2,128	-0.09%
2020/05/11	9	74.14	16	73.40	74.40	-7	2,130	-0.33%
2020/05/08	5	73.04	5	73.00	72.90	0	2,119	0.00%
2020/05/07	8	72.31	1	72.40	72.70	7	2,149	0.33%
2020/05/06	3	72.07	7	71.96	71.60	-4	2,138	-0.19%
2020/05/05	0	0.00	6	71.07	70.90	-6	2,137	-0.28%
2020/05/04	6	70.28	9	70.47	70.30	-3	2,166	-0.14%
2020/04/30	10	71.50	4	71.45	71.30	6	2,191	0.27%
2020/04/29	0	0.00	3	71.87	71.30	-3	2,225	-0.13%
2020/04/28	0	0.00	4	71.13	70.70	-4	2,274	-0.18%
2020/04/27	1	70.60	0	0.00	70.60	1	2,351	0.04%
2020/04/24	2	70.60	0	0.00	70.80	2	2,614	0.08%
2020/04/23	0	0.00	30	69.60	69.60	-30	2,618	-1.15%
2020/04/22	0	0.00	1	68.30	69.40	-1	2,599	-0.04%
2020/04/21	2	68.75	2	70.05	68.80	0	2,581	0.00%
2020/04/20	32	68.99	0	0.00	69.10	32	2,528	1.27%
2020/04/17	18	68.17	5	68.74	67.80	13	2,490	0.52%
2020/04/16	1	68.80	3	68.50	68.50	-2	2,442	-0.08%
2020/04/15	2	67.85	1	67.80	67.60	1	2,404	0.04%
2020/04/14	1	66.20	3	66.17	66.10	-2	2,343	-0.09%
2020/04/13	0	0.00	1	65.80	65.50	-1	2,338	-0.04%
2020/04/10	0	0.00	23	65.44	65.70	-23	2,359	-0.97%
2020/04/09	2	64.85	2	65.25	64.90	0	2,350	0.00%
2020/04/08	1	64.60	6	64.77	65.20	-5	2,327	-0.21%
2020/04/07	2	64.80	2	64.70	64.60	0	2,308	0.00%
2020/04/06	6	64.28	1	64.20	64.30	5	2,276	0.22%
2020/04/01	0	0.00	13	62.81	62.90	-13	2,246	-0.58%
2020/03/31	6	62.90	0	0.00	62.60	6	2,239	0.27%
2020/03/30	1	62.20	0	0.00	62.60	1	2,226	0.04%
2020/03/27	9	64.43	11	62.91	62.90	-2	2,215	-0.09%
2020/03/26	20	62.41	2	62.70	62.80	18	2,174	0.83%
2020/03/25	2	62.90	1	62.70	61.70	1	2,154	0.05%
2020/03/24	1	63.20	2	62.30	61.70	-1	2,111	-0.05%
2020/03/23	2	60.70	0	0.00	60.70	2	2,083	0.10%
2020/03/20	8	62.64	8	62.95	62.20	0	2,068	0.00%
2020/03/19	10	60.19	24	60.17	59.70	-14	2,006	-0.70%
2020/03/18	0	0.00	5	60.80	60.90	-5	1,933	-0.26%
2020/03/17	3	60.80	1	60.30	60.60	2	1,911	0.10%
2020/03/16	2	62.30	0	0.00	60.10	2	1,888	0.11%
2020/03/13	2	59.80	14	59.46	61.70	-12	1,863	-0.64%
2020/03/12	28	63.44	13	62.96	63.00	15	1,814	0.83%
2020/03/11	10	67.26	4	67.23	65.80	6	1,821	0.33%
2020/03/10	27	66.25	16	66.19	67.90	11	1,784	0.62%
2020/03/09	21	67.46	20	67.79	66.90	1	1,730	0.06%
2020/03/06	20	68.25	8	68.96	68.80	12	1,679	0.71%
2020/03/04	2	58.90	3	59.47	59.90	-1	1,487	-0.07%
2020/03/03	1	58.80	2	59.45	59.80	-1	1,486	-0.07%
2020/03/02	2	56.80	3	57.40	57.20	-1	1,495	-0.07%
2020/02/27	3	58.63	3	59.17	58.20	0	1,497	0.00%
2020/02/26	1	59.40	0	0.00	59.20	1	1,499	0.07%
2020/02/25	1	59.60	0	0.00	59.90	1	1,500	0.07%
2020/02/24	3	60.50	0	0.00	60.40	3	1,503	0.20%
2020/02/21	1	59.60	1	60.80	61.10	0	1,510	0.00%
2020/02/20	0	0.00	2	60.30	60.00	-2	1,526	-0.13%
2020/02/19	0	0.00	2	60.45	60.30	-2	1,529	-0.13%
2020/02/18	3	60.33	0	0.00	60.20	3	1,551	0.19%
2020/02/17	4	61.15	0	0.00	60.70	4	1,562	0.26%
2020/02/14	0	0.00	1	60.90	61.20	-1	1,570	-0.06%
2020/02/13	0	0.00	1	61.00	60.80	-1	1,583	-0.06%
2020/02/12	3	60.87	3	60.67	61.40	0	1,611	0.00%
2020/02/11	6	59.03	3	59.30	59.30	3	1,633	0.18%
2020/02/10	7	58.06	5	58.60	58.60	2	1,748	0.11%
2020/02/07	2	62.20	0	0.00	62.10	2	1,775	0.11%
2020/02/06	0	0.00	2	63.40	63.60	-2	1,771	-0.11%
2020/02/05	3	62.20	0	0.00	62.00	3	1,767	0.17%
2020/02/04	2	64.15	1	64.30	63.90	1	1,742	0.06%
2020/02/03	5	64.00	0	0.00	64.00	5	1,785	0.28%
2020/01/31	2	65.60	6	65.13	66.50	-4	1,739	-0.23%
2020/01/30	22	65.26	1	64.80	64.00	21	1,680	1.25%
2020/01/20	13	68.87	10	69.36	69.80	3	1,608	0.19%
2020/01/17	6	64.53	12	64.92	65.50	-6	1,322	-0.45%
2020/01/15	0	0.00	2	59.35	59.90	-2	1,258	-0.16%
2020/01/14	0	0.00	1	58.70	58.80	-1	1,273	-0.08%
2020/01/09	0	0.00	3	57.90	57.90	-3	1,349	-0.22%
2020/01/08	3	57.30	1	57.30	57.20	2	1,373	0.15%
2020/01/07	1	57.70	0	0.00	57.60	1	1,448	0.07%
2020/01/06	12	59.19	0	0.00	58.20	12	1,448	0.83%
2020/01/02	0	0.00	1	61.10	61.00	-1	1,428	-0.07%
2019/12/30	1	60.40	0	0.00	60.30	1	1,466	0.07%
2019/12/26	0	0.00	1	60.90	61.00	-1	1,484	-0.07%
2019/12/25	0	0.00	1	60.90	60.90	-1	1,495	-0.07%
2019/12/19	0	0.00	1	61.20	61.30	-1	1,572	-0.06%
2019/12/17	0	0.00	1	61.00	61.00	-1	1,690	-0.06%
2019/12/16	4	60.90	0	0.00	61.20	4	1,689	0.24%
2019/12/13	0	0.00	1	61.30	61.00	-1	1,696	-0.06%
2019/12/09	1	61.00	1	61.00	60.70	0	1,690	0.00%
2019/12/06	9	60.33	47	60.54	60.20	-38	1,688	-2.25%
2019/12/05	0	0.00	1	63.00	63.00	-1	1,669	-0.06%
2019/12/03	1	62.40	0	0.00	62.40	1	1,684	0.06%
2019/12/02	2	62.70	0	0.00	62.30	2	1,700	0.12%
2019/11/28	4	64.90	1	65.10	65.00	3	1,669	0.18%
2019/11/27	1	64.50	0	0.00	65.10	1	1,658	0.06%
2019/11/25	10	62.50	8	62.35	63.50	2	1,622	0.12%
2019/11/21	1	63.30	0	0.00	63.60	1	1,597	0.06%
2019/11/19	2	65.70	2	65.35	65.00	0	1,573	0.00%
2019/11/18	0	0.00	2	64.45	64.90	-2	1,546	-0.13%
2019/11/15	1	64.40	4	64.80	64.50	-3	1,534	-0.20%
2019/11/14	0	0.00	9	63.70	64.10	-9	1,514	-0.59%
2019/11/13	1	63.80	0	0.00	63.60	1	1,496	0.07%
2019/11/12	11	63.21	1	62.80	63.20	10	1,481	0.68%
2019/11/11	4	62.88	0	0.00	61.90	4	1,461	0.27%
2019/11/08	20	64.26	28	63.94	64.70	-8	1,422	-0.56%
2019/11/07	9	66.19	10	66.41	64.50	-1	1,378	-0.07%
2019/11/06	10	63.40	13	64.05	63.90	-3	1,247	-0.24%
2019/11/04	1	61.20	6	61.38	61.10	-5	1,157	-0.43%
2019/11/01	10	60.58	0	0.00	61.00	10	1,141	0.88%
2019/10/31	29	61.61	4	60.98	60.40	25	1,124	2.22%
2019/10/30	3	59.03	0	0.00	59.10	3	1,057	0.28%
2019/10/29	0	0.00	17	58.52	58.30	-17	1,048	-1.62%
2019/10/28	2	60.20	1.1	60.15	59.30	0.9	1,030	0.09%
2019/10/24	0	0.00	1	60.00	59.80	-1	997	-0.10%
2019/10/23	1	58.60	1	59.50	58.80	0	981	0.00%
2019/10/22	2	59.00	1	58.90	59.40	1	970	0.10%
2019/10/18	2	59.20	3	59.50	60.30	-1	923	-0.11%
2019/10/17	3	59.00	1	59.20	59.50	2	899	0.22%
2019/10/16	11.3	58.72	5	58.76	58.90	6.3	873	0.72%
2019/10/15	3.3	59.00	6	58.68	59.00	-2.7	847	-0.32%
2019/10/14	0	0.00	2	56.20	55.70	-2	765	-0.26%
2019/10/09	2	54.75	1	55.20	55.00	1	752	0.13%
2019/10/08	2	56.20	0	0.00	55.00	2	742	0.27%
2019/10/07	16	56.00	5	56.20	56.10	11	727	1.51%
2019/10/03	1	53.80	2	54.40	54.30	-1	693	-0.14%
2019/10/02	3	53.93	1	54.60	54.80	2	694	0.29%
2019/10/01	0	0.00	1	53.60	54.10	-1	681	-0.15%
2019/09/27	6	52.95	0	0.00	52.60	6	677	0.89%
2019/09/26	1	54.10	0	0.00	54.20	1	680	0.15%
2019/09/25	1	55.00	0	0.00	54.60	1	701	0.14%
2019/09/24	21	55.60	6	54.85	54.80	15	710	2.11%
2019/09/23	7.2	55.21	3	55.13	55.50	4.2	682	0.62%
2019/09/20	3.2	52.82	6	52.67	52.90	-2.8	594	-0.47%
2019/09/17	0	0.00	2	51.85	51.90	-2	558	-0.36%
2019/09/12	1	51.40	0	0.00	51.30	1	556	0.18%
2019/09/11	0	0.00	1	51.40	51.50	-1	552	-0.18%
2019/09/10	0.2	51.30	0	0.00	51.30	0.2	544	0.04%
2019/09/09	2	51.50	6	51.43	51.20	-4	531	-0.75%
2019/09/06	0.2	50.10	0	0.00	50.10	0.2	488	0.04%
2019/09/04	4.2	49.46	5	49.30	49.95	-0.8	480	-0.17%
2019/08/26	5	47.80	0	0.00	47.85	5	461	1.08%
2019/08/21	5	48.00	0	0.00	48.10	5	464	1.08%
2019/08/19	20	48.40	0	0.00	48.40	20	462	4.32%
2019/08/07	0	48.00	0	0.00	47.80	0	486	0.00%
2019/08/06	1	46.35	1	47.45	47.60	0	497	0.00%
2019/08/05	0	47.50	0	0.00	47.30	0	501	0.00%
2019/07/23	0	0.00	10	47.80	47.90	-10	600	-1.67%
2019/07/19	1	47.95	0	0.00	47.75	1	644	0.16%
2019/07/15	0	0.00	1	48.70	48.90	-1	654	-0.15%
2019/07/10	0	0.00	1	47.80	47.85	-1	663	-0.15%
2019/07/08	17	47.92	1	47.65	47.65	16	665	2.40%
2019/07/01	1	50.90	0	0.00	51.10	1	645	0.15%
2019/06/20	0	0.00	1	50.60	50.60	-1	651	-0.15%
2019/06/19	0	0.00	4	50.50	50.50	-4	656	-0.61%
2019/06/18	0	0.00	5	50.22	50.20	-5	663	-0.75%
2019/06/14	4	50.38	0	0.00	50.50	4	680	0.59%
2019/06/12	6	50.70	1	50.60	50.60	5	695	0.72%
2019/06/11	0.1	49.35	0	0.00	49.20	0.1	684	0.01%
2019/05/31	3	48.85	5	49.08	49.30	-2	827	-0.24%
2019/05/27	1	48.25	1	48.15	48.10	0	932	0.00%
2019/05/23	4	48.05	4	48.48	48.20	0	961	0.00%
2019/05/21	0	0.00	2	47.30	48.00	-2	990	-0.20%
2019/05/20	2	47.78	2	47.45	47.45	0	1,001	0.00%
2019/05/17	2	48.28	0	0.00	47.75	2	1,025	0.19%
2019/05/16	17	48.88	23	49.10	48.80	-6	1,056	-0.57%
2019/05/15	6	48.80	1	49.45	48.80	5	1,088	0.46%
2019/05/14	2	47.55	0	0.00	48.00	2	1,117	0.18%
2019/05/10	1	48.90	1	48.80	48.85	0	1,212	0.00%
2019/05/09	0	0.00	2	48.90	48.80	-2	1,212	-0.16%
2019/05/08	0	0.00	1	49.25	49.25	-1	1,207	-0.08%
2019/05/07	0	0.00	1	49.55	49.30	-1	1,209	-0.08%
2019/05/06	1	49.10	0	0.00	49.10	1	1,235	0.08%
2019/05/03	0	0.00	1	50.20	50.00	-1	1,239	-0.08%
2019/05/02	1	49.50	0	0.00	49.95	1	1,240	0.08%
2019/04/30	1	49.60	0	0.00	49.65	1	1,243	0.08%
2019/04/29	2	50.85	0	0.00	50.60	2	1,203	0.17%
2019/04/26	0	0.00	1	52.00	51.50	-1	1,202	-0.08%
2019/04/25	0.2	53.00	0	0.00	52.50	0.2	1,201	0.02%
2019/04/24	0	0.00	1	51.30	51.30	-1	1,191	-0.08%
2019/04/23	1	51.00	1	51.00	50.90	0	1,203	0.00%
2019/04/18	1	51.10	2	51.30	50.70	-1	1,251	-0.08%
2019/04/17	0	0.00	22	51.16	51.30	-22	1,308	-1.68%
2019/04/15	4	51.00	2	50.95	51.00	2	1,324	0.15%
2019/04/12	3	51.10	0	0.00	50.80	3	1,334	0.22%
2019/04/11	0	0.00	1	52.20	51.50	-1	1,346	-0.07%
2019/04/10	22	51.51	2	52.00	52.00	20	1,342	1.49%
2019/04/09	0	51.30	1	51.50	51.20	-1	1,329	-0.07%
2019/04/08	0	51.40	3	51.40	51.40	-3	1,336	-0.22%
2019/04/03	2	51.50	0	0.00	51.20	2	1,359	0.15%
2019/04/01	1	50.70	0	0.00	50.60	1	1,362	0.07%
2019/03/29	0	0.00	2	50.95	50.70	-2	1,360	-0.15%
2019/03/28	8	50.58	8	50.34	50.20	0	1,363	0.00%
2019/03/27	1	50.00	0	0.00	50.00	1	1,363	0.07%
2019/03/26	0	0.00	2	50.10	50.00	-2	1,374	-0.15%
2019/03/25	2	49.68	0	0.00	49.95	2	1,386	0.14%
2019/03/22	2	50.95	0	0.00	50.90	2	1,395	0.14%
2019/03/20	1	50.60	0	0.00	50.30	1	1,422	0.07%
2019/03/15	1	50.50	14	51.04	51.10	-13	1,558	-0.83%
2019/03/14	2	50.60	0	0.00	50.50	2	1,570	0.13%
2019/03/11	0.1	50.70	0	0.00	50.30	0.1	1,642	0.01%
2019/03/08	1	50.00	0	0.00	50.10	1	1,643	0.06%
2019/03/07	0	0.00	1	50.80	50.60	-1	1,622	-0.06%
2019/03/06	2	51.00	0	0.00	51.00	2	1,583	0.13%
2019/02/26	0	0.00	4	51.13	51.40	-4	1,461	-0.27%
2019/02/25	0	0.00	16	51.28	51.50	-16	1,436	-1.11%
2019/02/22	15	50.80	0	0.00	50.70	15	1,426	1.05%
2019/02/21	0	51.30	0	0.00	51.30	0	1,416	0.00%
2019/02/20	0	0.00	1	51.90	51.10	-1	1,418	-0.07%
2019/02/19	11	51.27	0	0.00	51.00	11	1,431	0.77%
2019/02/18	1	50.60	0	0.00	50.70	1	1,419	0.07%
2019/02/15	0	0.00	1	51.00	51.00	-1	1,395	-0.07%
2019/02/14	0	0.00	3	51.43	52.00	-3	1,361	-0.22%
2019/02/13	7	50.40	5	50.72	50.40	2	1,329	0.15%
2019/02/12	2	50.45	3	49.93	49.90	-1	1,295	-0.08%
2019/02/11	0	0.00	1	48.40	48.70	-1	1,237	-0.08%
2019/01/30	0	0.00	5	47.05	46.90	-5	1,190	-0.42%
2019/01/29	0	0.00	5	47.25	46.90	-5	1,189	-0.42%
2019/01/25	11	47.01	10	47.90	47.00	1	1,191	0.08%
2019/01/24	10	46.85	1	47.70	47.70	9	1,177	0.76%
2019/01/21	0	0.00	10	46.80	46.70	-10	1,148	-0.87%
2019/01/18	10	46.20	0	0.00	46.85	10	1,150	0.87%
2019/01/17	0	0.00	2	46.50	46.30	-2	1,140	-0.18%
2019/01/16	1	47.35	7	47.34	46.60	-6	1,135	-0.53%
2019/01/15	5	46.39	0	0.00	47.15	5	1,119	0.45%
2019/01/14	1	46.40	0	0.00	46.50	1	1,102	0.09%
2019/01/11	2	47.25	0	0.00	46.80	2	1,091	0.18%
2019/01/10	0	0.00	1	47.10	47.30	-1	1,067	-0.09%
2019/01/09	2	46.43	1	46.50	46.95	1	1,047	0.10%
2019/01/07	2	44.90	15	44.98	44.85	-13	972	-1.34%
2019/01/04	15	44.25	2	44.35	44.40	13	966	1.34%
2019/01/03	0	0.00	1	45.45	45.35	-1	971	-0.10%
2019/01/02	1	45.25	0	0.00	45.30	1	954	0.10%
2018/12/28	0	0.00	1	45.30	45.00	-1	955	-0.10%
2018/12/27	3	45.35	4	45.00	44.95	-1	961	-0.10%
2018/12/26	0	0.00	10	44.65	44.40	-10	951	-1.05%
2018/12/24	0	0.00	16	45.10	45.25	-16	947	-1.69%
2018/12/22	1	44.70	0	0.00	44.70	1	938	0.11%
2018/12/20	18	44.57	11	44.03	44.20	7	955	0.73%
2018/12/19	15	44.85	0	0.00	44.70	15	947	1.58%
2018/12/18	6	44.93	0	0.00	44.95	6	949	0.63%
2018/12/17	0	0.00	1	45.10	44.60	-1	938	-0.11%
2018/12/14	1	44.10	1	44.25	44.45	0	920	0.00%
2018/12/13	2	44.80	0	0.00	44.60	2	922	0.22%
2018/12/12	0	0.00	1	45.80	44.95	-1	912	-0.11%
2018/12/11	1	44.95	1	44.90	45.15	0	882	0.00%
2018/12/10	0.1	44.30	0	0.00	44.30	0.1	895	0.01%
2018/12/07	1	43.80	0	0.00	43.80	1	875	0.11%
2018/12/06	0	0.00	2	44.20	43.20	-2	924	-0.22%
2018/12/05	0	0.00	1	41.60	41.85	-1	976	-0.10%
2018/12/04	1	42.30	0	0.00	42.00	1	1,017	0.10%
2018/11/29	0	0.00	1	42.20	41.90	-1	1,382	-0.07%
2018/11/21	0	0.00	1	42.00	42.05	-1	1,386	-0.07%
2018/11/16	0	0.00	1	41.90	41.80	-1	1,359	-0.07%
2018/11/12	2	40.30	0	0.00	40.40	2	1,329	0.15%
2018/11/09	0	0.00	2	39.85	39.95	-2	1,322	-0.15%
2018/11/08	3	40.23	0	0.00	39.95	3	1,338	0.22%
2018/11/06	0	0.00	20	39.80	39.20	-20	1,343	-1.49%
2018/11/05	20	40.05	0	0.00	40.05	20	1,336	1.50%
2018/10/29	0	0.00	1	37.40	37.30	-1	1,288	-0.08%
2018/10/23	3	39.43	4	39.61	39.05	-1	1,272	-0.08%
2018/10/16	0	0.00	1	39.50	38.90	-1	1,252	-0.08%
2018/10/15	0	0.00	1	38.90	39.00	-1	1,249	-0.08%
2018/10/12	1	37.65	0	0.00	38.85	1	1,246	0.08%
2018/10/11	1	38.20	0	0.00	37.65	1	1,235	0.08%
2018/10/08	1	40.65	0	0.00	41.10	1	1,209	0.08%
2018/10/05	2	40.18	1	40.40	40.40	1	1,197	0.08%
2018/10/03	2	41.53	3	43.60	41.80	-1	1,175	-0.09%
2018/10/02	0	0.00	2	43.80	43.70	-2	1,146	-0.17%
2018/10/01	0	0.00	1	43.25	43.45	-1	1,136	-0.09%
2018/09/27	3	43.90	0	0.00	44.10	3	1,122	0.27%
2018/09/25	4	43.33	4	43.45	43.50	0	1,111	0.00%
2018/09/18	1	43.00	0	0.00	42.70	1	1,086	0.09%
2018/09/14	1	45.55	0	0.00	45.00	1	1,035	0.10%
2018/09/13	3	45.48	1	45.40	45.25	2	987	0.20%
2018/09/12	0	0.00	26	46.24	45.95	-26	947	-2.74%
2018/09/11	38	46.26	12	45.90	46.05	26	876	2.97%
2018/09/10	2	43.13	1	43.00	42.95	1	740	0.14%
2018/09/07	8	45.74	8	44.49	43.25	0	693	0.00%
2018/09/06	4	43.39	13	43.28	44.30	-9	448	-2.01%
2018/09/05	1	40.40	0	0.00	40.30	1	307	0.33%
2018/09/04	1	40.35	1	40.30	40.00	0	308	0.00%
2018/09/03	0	0.00	1	40.20	40.00	-1	303	-0.33%
2018/08/24	1	39.55	0	0.00	39.40	1	315	0.32%
2018/08/20	0	0.00	6	40.44	40.45	-6	317	-1.89%
2018/08/17	2	40.33	0	0.00	40.20	2	313	0.64%
2018/08/16	0	0.00	1	39.80	40.10	-1	309	-0.32%
2018/08/15	0	0.00	6	40.40	40.25	-6	307	-1.95%
2018/08/14	1	40.00	2	40.00	40.00	-1	291	-0.34%
2018/08/13	2	38.90	2	38.65	38.75	0	283	0.00%
2018/08/09	2	38.85	0	0.00	39.00	2	278	0.72%
2018/08/03	0	0.00	1	39.30	39.10	-1	280	-0.36%
2018/08/01	0	0.00	2	39.20	39.25	-2	283	-0.71%
2018/07/31	0	0.00	3	38.90	38.95	-3	283	-1.06%
2018/07/27	0	0.00	2	38.40	38.40	-2	277	-0.72%
2018/07/13	3	37.80	2	37.80	37.80	1	308	0.32%
2018/07/05	1	38.20	0	0.00	37.50	1	320	0.31%
2018/06/28	0.8	40.70	0	0.00	40.55	0.8	290	0.29%
2018/06/26	0	0.00	1	40.10	40.30	-1	288	-0.35%
2018/06/25	2	40.45	0	0.00	40.30	2	284	0.70%
2018/06/22	2	40.55	0	0.00	40.55	2	286	0.70%
2018/06/20	5	40.65	0	0.00	40.70	5	290	1.72%
2018/06/15	0	0.00	2	41.30	41.90	-2	288	-0.69%
2018/06/12	2	41.90	0	0.00	41.80	2	289	0.69%
2018/06/11	2	41.40	1	41.90	41.40	1	288	0.35%
2018/06/08	0	0.00	5	41.70	41.95	-5	290	-1.72%
2018/06/06	1	42.15	2	42.15	42.15	-1	291	-0.34%
2018/06/05	1	41.00	0	0.00	40.80	1	290	0.34%
2018/06/04	3	40.80	2	40.80	40.80	1	287	0.35%
2018/05/31	0	0.00	16	40.07	40.30	-16	287	-5.56%
2018/05/25	1	39.95	0	0.00	40.00	1	293	0.34%
2018/05/23	1	40.10	0	0.00	39.85	1	301	0.33%
2018/05/21	1	40.00	0	0.00	40.05	1	308	0.32%
2018/05/16	2	39.65	0	0.00	39.70	2	321	0.62%
2018/05/15	1	39.95	3	39.98	39.95	-2	332	-0.60%
2018/05/11	0	0.00	4	40.00	40.10	-4	379	-1.05%
2018/05/09	0	0.00	1	40.05	40.00	-1	382	-0.26%
2018/05/07	0	0.00	0	39.30	39.25	0	391	0.00%
2018/04/30	0	0.00	4	39.00	39.10	-4	428	-0.93%
2018/04/25	0	0.00	1	39.95	39.80	-1	470	-0.21%
2018/04/24	1	39.00	5	39.30	39.30	-4	510	-0.78%
2018/04/19	16	40.27	0	0.00	40.50	16	602	2.66%
2018/04/18	8	40.80	0	0.00	40.40	8	607	1.32%
2018/04/17	5	40.91	0	0.00	40.65	5	608	0.82%
2018/04/13	1	41.30	0	0.00	41.20	1	614	0.16%
2018/04/12	1	41.50	0	0.00	41.55	1	617	0.16%
2018/04/09	1	41.75	0	0.00	42.00	1	629	0.16%
2018/03/31	1	41.80	0	0.00	41.90	1	634	0.16%
2018/03/30	1	42.05	0	0.00	42.05	1	635	0.16%
2018/03/27	1	42.55	1	42.50	42.45	0	647	0.00%
2018/03/26	1	41.65	0	0.00	41.80	1	648	0.15%
2018/03/22	0	0.00	1	42.70	42.55	-1	645	-0.16%
2018/03/15	1	43.60	0	0.00	43.80	1	662	0.15%
2018/03/13	0	0.00	2	43.50	43.60	-2	660	-0.30%
2018/03/12	1	43.05	0	0.00	43.20	1	664	0.15%
2018/03/09	3	43.73	4	43.55	43.80	-1	676	-0.15%
2018/03/06	0	0.00	4	42.04	42.15	-4	688	-0.58%
2018/03/02	5	41.39	0	0.00	41.50	5	708	0.71%
2018/03/01	1	42.05	0	0.00	42.15	1	730	0.14%
2018/02/26	1	42.80	0	0.00	42.70	1	739	0.14%
2018/02/23	1	43.05	0	0.00	42.90	1	744	0.13%
2018/02/22	0	0.00	11	41.88	42.45	-11	766	-1.43%
2018/02/09	1	38.95	1	40.25	40.55	0	776	0.00%
2018/02/07	3	42.00	1	41.60	41.55	2	776	0.26%
2018/02/06	0	0.00	6	41.63	40.40	-6	769	-0.78%
2018/02/05	0	0.00	2	44.88	44.85	-2	743	-0.27%
2018/01/31	2	45.98	1	46.00	46.30	1	769	0.13%
2018/01/30	10	46.63	0	0.00	46.30	10	798	1.25%
2018/01/29	0	0.00	1	47.20	46.95	-1	801	-0.12%
2018/01/26	2	47.25	0	0.00	47.45	2	814	0.25%
2018/01/25	5	47.70	3	48.10	47.70	2	823	0.24%
2018/01/24	3	46.98	0	0.00	47.20	3	850	0.35%
2018/01/23	4	47.63	0	0.00	47.30	4	920	0.43%
2018/01/19	3	47.73	0	0.00	47.40	3	926	0.32%
2018/01/18	2	48.28	1	48.40	48.00	1	945	0.11%
2018/01/17	1	49.10	1	49.00	48.50	0	927	0.00%
2018/01/15	0	0.00	20	45.07	45.00	-20	877	-2.28%
2018/01/12	15	45.85	0	0.00	45.75	15	896	1.67%
2018/01/11	5	44.60	5	45.05	45.20	0	949	0.00%
2018/01/10	5	45.00	5	44.70	44.70	0	975	0.00%
2018/01/05	2	44.90	0	0.00	45.65	2	1,145	0.17%
2018/01/02	1	45.40	1	45.10	45.10	0	1,554	0.00%