錦明 (3230)-永豐金-板新券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▼0.8
漲幅
-1.44%
成交量
790張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5	55.28	0.3	55.20	56.00	4.7	3,935	0.12%
2025/01/14	0.3	53.90	0	0.00	53.50	0.3	4,047	0.01%
2025/01/09	1	54.60	0	0.00	53.90	1	4,351	0.02%
2025/01/08	1	57.10	1	57.10	57.20	0	4,468	0.00%
2025/01/07	3	58.90	0	0.00	56.90	3	4,522	0.07%
2025/01/06	2	58.70	0	0.00	59.10	2	4,557	0.04%
2025/01/03	10	59.05	0	0.00	58.80	10	4,542	0.22%
2025/01/02	11	61.20	0	0.00	59.70	11	4,490	0.24%
2024/12/31	0.2	62.00	0	0.00	61.40	0.2	4,462	0.00%
2024/12/30	102	61.72	2	61.65	61.40	100	4,402	2.27%	大買/
2024/12/27	3	63.50	2	64.20	62.90	1	4,352	0.02%
2024/12/26	24	68.18	26	64.68	65.90	-2	4,209	-0.05%
2024/12/25	0	0.00	1	63.00	63.00	-1	3,845	-0.03%
2024/12/24	12	61.89	8.5	61.41	59.50	3.5	3,739	0.09%
2024/12/23	0	0.00	8.5	62.81	63.00	-8.5	3,416	-0.25%
2024/12/20	1	57.80	2	58.60	57.30	-1	3,240	-0.03%
2024/12/19	0	0.00	2	58.40	58.00	-2	3,314	-0.06%
2024/12/18	1	56.80	0	0.00	55.60	1	3,489	0.03%
2024/12/16	1	53.50	0	0.00	53.20	1	3,702	0.03%
2024/12/13	0	0.00	1	55.30	56.00	-1	3,749	-0.03%
2024/12/09	1	57.65	0	0.00	56.20	1	3,877	0.03%
2024/12/06	1	57.20	0	0.00	56.60	1	3,922	0.03%
2024/12/04	1	56.80	1	57.70	57.70	0	4,005	0.00%
2024/12/03	1	57.60	1	58.50	57.40	0	4,068	0.00%
2024/12/02	1	57.90	1.1	58.76	58.40	-0.1	4,019	0.00%
2024/11/29	6	55.87	6	57.13	56.40	0	3,936	0.00%
2024/11/28	3	54.00	24	53.33	53.80	-21	3,852	-0.55%
2024/11/27	8	58.38	6	58.79	54.60	2	3,814	0.05%
2024/11/26	5	59.44	3	59.03	60.60	2	3,641	0.05%
2024/11/25	1	56.40	1	57.00	55.10	0	3,550	0.00%
2024/11/21	0	55.90	10	54.10	56.00	-10	3,513	-0.28%
2024/11/20	1	54.50	1	52.80	52.30	0	3,490	0.00%
2024/11/18	30	52.23	0	52.20	51.30	30	3,501	0.86%
2024/11/15	0	0.00	0	49.70	51.00	0	3,499	0.00%
2024/11/14	0	0.00	0	52.50	51.20	0	3,519	0.00%
2024/11/13	0	0.00	1	53.80	52.50	-1	3,568	-0.03%
2024/11/11	10	57.05	11.3	58.31	57.70	-1.3	3,636	-0.03%
2024/11/08	0	0.00	0.1	56.00	54.80	-0.1	3,630	0.00%
2024/11/07	1	59.30	0	0.00	57.70	1	3,624	0.03%
2024/11/06	1.2	56.86	1.1	57.59	57.80	0.1	3,565	0.00%
2024/11/05	2.3	57.45	6.1	55.68	55.40	-3.8	3,482	-0.11%
2024/11/04	8.1	55.73	9	55.63	54.90	-1	3,408	-0.03%
2024/11/01	1	51.40	0	0.00	51.40	1	3,258	0.03%
2024/10/30	6	45.88	7	45.43	46.80	-1	3,250	-0.03%
2024/10/29	1	48.55	0	0.00	45.45	1	3,280	0.03%
2024/10/28	3	49.95	3.2	49.62	48.50	-0.2	3,288	-0.01%
2024/10/25	1.1	48.86	101	48.17	48.90	-99.9	3,265	-3.06%	大賣/
2024/10/24	2	52.15	1	52.30	51.40	1	3,273	0.03%
2024/10/23	3	52.70	1	53.10	52.20	2	3,290	0.06%
2024/10/22	1	53.20	1	50.60	52.60	0	3,305	0.00%
2024/10/21	1	52.90	1.1	54.19	51.60	-0.1	3,282	0.00%
2024/10/18	3	59.07	0	0.00	57.00	3	3,257	0.09%
2024/10/16	12	63.20	4	64.80	62.90	8	3,306	0.24%
2024/10/15	4.2	62.96	16	62.93	63.10	-11.8	3,098	-0.38%
2024/10/14	0	0.00	2	57.80	57.40	-2	2,946	-0.07%
2024/10/11	2	53.30	2	52.95	53.60	0	2,879	0.00%
2024/10/04	0	0.00	4	55.40	55.00	-4	2,933	-0.14%
2024/09/30	1	56.50	1	56.80	57.00	0	2,968	0.00%
2024/09/26	0	0.00	6	55.50	54.60	-6	2,965	-0.20%
2024/09/25	0	0.00	2	54.50	54.70	-2	2,973	-0.07%
2024/09/23	5.1	53.65	4.1	55.01	52.00	1	2,961	0.03%
2024/09/20	15.1	56.69	14	56.81	54.30	1.1	2,846	0.04%
2024/09/19	10	49.04	0	0.00	54.60	10	2,629	0.38%
2024/09/18	16	49.78	4	48.55	49.65	12	2,462	0.49%
2024/09/16	58	44.89	7	44.26	45.65	51	2,366	2.16%
2024/09/13	1	39.90	9	41.09	41.50	-8	2,287	-0.35%
2024/09/12	4	40.03	0	0.00	39.10	4	2,241	0.18%
2024/09/10	8	39.48	9	37.98	37.55	-1	2,160	-0.05%
2024/09/09	2	38.98	19	38.72	38.80	-17	2,069	-0.82%
2024/09/06	11	43.40	3	43.15	42.60	8	1,989	0.40%
2024/09/05	10	47.00	0.3	44.07	44.05	9.7	1,850	0.52%
2024/09/04	12	48.95	1	51.60	48.90	11	1,778	0.62%
2024/09/03	35	53.14	0	0.00	54.30	35	1,699	2.06%
2024/09/02	0	0.00	11	48.73	51.00	-11	1,708	-0.64%
2024/08/30	0	0.00	6	47.60	48.50	-6	1,721	-0.35%
2024/08/20	1	40.00	0	0.00	40.20	1	1,803	0.06%
2024/08/19	0	0.00	5	33.72	36.55	-5	1,781	-0.28%
2024/08/16	6	33.48	1	33.30	33.25	5	1,772	0.28%
2024/08/15	2.3	30.55	1	31.05	32.70	1.3	1,766	0.07%
2024/08/14	1	30.09	0	0.00	29.75	1	1,720	0.06%
2024/08/13	0	0.00	1.1	27.14	27.95	-1.1	1,654	-0.06%
2024/08/12	1	25.45	35	24.80	25.45	-34	1,652	-2.06%
2024/08/08	0.1	23.00	0	0.00	23.05	0.1	1,695	0.00%
2024/08/06	9	18.63	0	0.00	20.10	9	1,708	0.53%
2024/08/05	0	0.00	1	21.00	20.60	-1	1,710	-0.06%
2024/08/02	1	24.00	0	0.00	22.85	1	1,685	0.06%
2024/08/01	0	0.00	2.3	23.11	24.75	-2.3	1,651	-0.14%
2024/07/31	0	0.00	27	22.85	22.50	-27	1,607	-1.68%
2024/07/30	12	21.28	0	0.00	21.55	12	1,587	0.76%
2024/07/29	5	22.00	1	21.70	21.75	4	1,594	0.25%
2024/07/26	6	22.74	0	0.00	22.80	6	1,558	0.39%
2024/07/23	26	19.98	7	20.10	20.80	19	1,524	1.25%
2024/07/22	0	0.00	12	22.73	21.60	-12	1,499	-0.80%
2024/07/19	13	23.25	0	0.00	23.95	13	1,476	0.88%
2024/07/18	4	20.94	2	21.35	21.80	2	1,445	0.14%
2024/07/17	1	18.35	7	18.40	19.85	-6	1,359	-0.44%
2024/07/11	0	0.00	55	16.50	16.80	-55	1,234	-4.46%
2024/07/10	2	16.65	0	0.00	16.90	2	1,215	0.16%
2024/07/09	11	18.00	0	0.00	17.40	11	1,202	0.91%
2024/07/08	0	0.00	3	18.90	18.90	-3	1,143	-0.26%
2024/07/05	0	0.00	5	16.55	17.20	-5	1,105	-0.45%
2024/07/03	0	0.00	4	16.50	16.00	-4	1,060	-0.38%
2024/07/01	0	0.00	3	16.50	16.30	-3	1,046	-0.29%
2024/06/28	6	15.92	0	0.00	15.90	6	1,034	0.58%
2024/06/27	3	15.90	0	0.00	15.80	3	1,032	0.29%
2024/06/26	1	15.35	0	0.00	15.25	1	1,024	0.10%
2024/06/20	0	0.00	1	16.50	16.45	-1	1,004	-0.10%
2024/06/17	0	0.00	1	16.80	16.80	-1	983	-0.10%
2024/06/13	1	16.35	0	0.00	16.20	1	958	0.10%
2024/06/06	2	16.60	0	0.00	16.60	2	941	0.21%
2024/06/05	2	17.25	0	0.00	17.05	2	923	0.22%
2024/06/04	1	16.50	0	0.00	17.40	1	903	0.11%
2024/06/03	0	0.00	7	16.35	16.65	-7	869	-0.81%
2024/05/31	3	15.20	0	0.00	15.15	3	838	0.36%
2024/05/30	2	15.35	0	0.00	15.40	2	849	0.24%
2024/05/29	0	0.00	1	15.10	16.15	-1	835	-0.12%
2024/05/28	0	0.00	1	14.85	14.70	-1	802	-0.12%
2024/05/22	2	14.75	4	14.64	14.80	-2	801	-0.25%
2024/05/21	1	15.50	7	15.15	14.55	-6	794	-0.76%
2024/05/17	2	16.45	1	16.65	16.50	1	809	0.12%
2024/05/15	8	14.99	1	15.00	15.90	7	758	0.92%
2024/05/14	3	15.43	32	15.55	15.55	-29	711	-4.07%
2024/05/13	1	14.05	0	0.00	14.15	1	627	0.16%
2024/05/10	0	0.00	9	13.38	13.60	-9	637	-1.41%
2024/05/09	9	13.79	4	13.70	13.80	5	626	0.80%
2024/05/06	0	0.00	1	13.35	13.00	-1	656	-0.15%
2024/05/03	6	13.68	6	13.67	13.20	0	654	0.00%
2024/05/02	0	0.00	3	13.30	13.25	-3	636	-0.47%
2024/04/26	1	12.35	0	0.00	12.40	1	596	0.17%
2024/04/25	2	12.45	0	0.00	12.40	2	574	0.35%
2024/04/24	1	12.00	5	12.00	12.00	-4	542	-0.74%
2024/04/23	0	10.55	0	0.00	10.95	0	502	0.00%
2024/04/19	0	0.00	5	9.90	10.05	-5	494	-1.01%
2024/04/03	0	11.60	0	0.00	10.40	0	504	0.00%
2024/03/20	0	0.00	0	10.25	10.15	0	481	0.00%
2024/03/15	1	10.20	0	0.00	10.15	1	481	0.21%
2024/03/14	8	10.59	0	0.00	10.35	8	477	1.68%
2024/03/13	1	10.85	0	0.00	10.80	1	467	0.21%
2024/03/11	0	0.00	1	11.05	10.95	-1	461	-0.22%
2024/03/08	1	11.00	1	11.35	11.15	0	459	0.00%
2024/03/06	1	12.05	0	0.00	11.80	1	451	0.22%
2024/03/04	1	11.90	0	0.00	11.90	1	419	0.24%
2024/03/01	3	11.03	0	0.00	10.85	3	408	0.73%
2024/02/27	4	10.98	0	0.00	11.35	4	410	0.98%
2024/02/26	4	11.85	0	0.00	11.85	4	401	1.00%
2024/02/23	0	0.00	1	12.25	12.10	-1	406	-0.25%
2024/02/21	3	12.42	4	12.80	12.55	-1	416	-0.24%
2024/02/20	5	13.29	0	0.00	13.40	5	388	1.29%
2024/02/16	1	11.00	0	0.00	11.10	1	328	0.30%
2024/02/15	2	10.75	0	0.00	11.50	2	322	0.62%
2024/02/05	9	11.56	0	0.00	11.35	9	314	2.87%