東碩 (3272)-永豐金-板新券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	30.10	30.10	-2	88	-2.27%
2024/04/23	0	29.95	3	29.00	29.20	-3	100	-3.00%
2024/04/09	0	0.00	3	30.92	31.00	-3	101	-2.97%
2024/03/11	1	32.20	0	0.00	32.50	1	117	0.85%
2024/03/06	0	0.00	2	33.50	33.60	-2	111	-1.79%
2024/03/01	0	0.00	2	34.30	34.40	-2	111	-1.80%
2024/02/23	3	34.33	0	0.00	34.05	3	107	2.78%
2024/02/19	0	0.00	19	33.54	33.60	-19	104	-18.27%
2024/02/01	0	0.00	1	34.10	33.80	-1	107	-0.93%
2024/01/31	6	34.76	1	34.70	34.55	5	106	4.71%
2024/01/23	1	32.45	0	0.00	32.50	1	98	1.01%
2024/01/12	1	33.25	0	0.00	33.25	1	156	0.64%
2024/01/09	1	34.10	1	33.85	34.10	0	222	0.00%
2024/01/03	1	33.40	2	33.50	33.40	-1	230	-0.43%
2023/12/28	0	0.00	1	33.90	33.90	-1	230	-0.43%
2023/12/22	0	0.00	3	33.90	33.90	-3	232	-1.29%
2023/12/19	0	0.00	1	34.10	34.10	-1	233	-0.43%
2023/12/15	1	34.40	0	0.00	34.35	1	235	0.43%
2023/12/14	5	35.05	0	0.00	35.00	5	235	2.12%
2023/12/12	5	35.46	0	0.00	35.00	5	233	2.14%
2023/12/11	24	35.75	0	0.00	36.40	24	230	10.39%
2023/11/29	0	0.00	1	34.05	33.85	-1	228	-0.44%
2023/11/17	0	0.00	0.1	33.20	33.35	-0.1	259	-0.05%
2023/11/14	0	0.00	2	32.60	32.80	-2	257	-0.78%
2023/11/06	0	0.00	1	34.00	33.85	-1	265	-0.38%
2023/10/23	3	36.20	3	35.70	35.00	0	326	0.00%
2023/10/20	19	38.74	19	37.78	36.10	0	321	0.00%
2023/10/19	1	34.80	2	36.13	37.30	-1	293	-0.34%
2023/10/18	10	37.28	10	36.60	35.10	0	287	0.00%
2023/10/17	1	36.40	0.1	36.25	36.60	0.9	263	0.33%
2023/10/04	0	0.00	1	33.85	33.85	-1	257	-0.39%
2023/10/02	0	0.00	2	33.33	33.35	-2	257	-0.78%
2023/09/13	0	0.00	0.4	34.00	34.00	-0.4	274	-0.16%
2023/09/11	0	0.00	4	34.03	34.05	-4	278	-1.44%
2023/09/05	0	0.00	1	36.70	36.80	-1	301	-0.33%
2023/08/28	0	0.00	2	33.55	33.30	-2	316	-0.63%
2023/08/07	2	38.60	2	38.75	38.40	0	390	0.00%
2023/08/02	0	0.00	0.2	39.30	39.30	-0.2	406	-0.05%
2023/07/31	0.2	42.55	0	0.00	41.10	0.2	400	0.05%
2023/07/24	0	37.00	0	0.00	37.10	0	364	0.01%
2023/07/17	1	43.80	0	0.00	43.65	1	366	0.27%
2023/07/12	0	0.00	2	42.50	42.25	-2	384	-0.52%
2023/06/09	2	44.60	3	44.52	44.05	-1	1,166	-0.09%
2023/06/08	2	46.23	1	47.80	46.05	1	1,176	0.08%
2023/05/31	0	0.00	1	45.80	46.40	-1	1,299	-0.08%
2023/05/24	0	0.00	1	42.85	42.85	-1	1,277	-0.08%
2023/05/19	0	0.00	1	42.65	42.65	-1	1,297	-0.08%
2023/05/05	2	43.35	2	43.45	43.30	0	1,383	0.00%
2023/04/25	4	43.75	0	0.00	42.45	4	1,412	0.28%
2023/04/24	3	44.22	3	44.50	44.20	0	1,426	0.00%
2023/04/21	4	45.03	4	45.20	44.55	0	1,435	0.00%
2023/04/20	3	45.52	0	0.00	45.10	3	1,447	0.21%
2023/04/19	0	0.00	1	47.25	46.30	-1	1,508	-0.07%
2023/04/18	1	47.35	0	0.00	46.80	1	1,551	0.06%
2023/04/17	1	47.25	2	47.65	47.60	-1	1,706	-0.06%
2023/04/13	9	46.84	2	47.90	47.95	7	1,747	0.40%
2023/04/12	5	51.06	4	50.95	50.80	1	1,701	0.06%
2023/04/11	0	0.00	3	50.50	50.90	-3	1,692	-0.18%
2023/04/10	0	0.00	1	50.20	50.20	-1	1,721	-0.06%
2023/04/06	2	51.40	6	51.77	52.00	-4	1,699	-0.24%
2023/03/31	2	51.95	22	51.69	53.00	-20	1,690	-1.18%
2023/03/30	2	53.35	2	53.60	52.30	0	1,648	0.00%
2023/03/29	11	52.35	11	51.57	51.10	0	1,565	0.00%
2023/03/28	0	0.00	3	48.53	49.65	-3	1,430	-0.21%
2023/03/27	1	44.90	0	0.00	45.15	1	1,304	0.08%
2023/03/23	1	45.10	0	0.00	44.75	1	1,291	0.08%
2023/03/22	1	45.55	1	45.50	45.45	0	1,283	0.00%
2023/03/21	0	0.00	1	43.60	43.70	-1	1,254	-0.08%
2023/03/20	1	41.65	0	0.00	41.40	1	1,239	0.08%
2023/03/15	0	0.00	5	41.60	41.20	-5	1,283	-0.39%
2023/03/14	1	43.10	0	0.00	41.85	1	1,334	0.07%
2023/03/10	2	45.90	0	0.00	45.50	2	1,332	0.15%
2023/03/09	2	47.75	0	0.00	47.20	2	1,341	0.15%
2023/03/08	0	0.00	1	47.00	47.95	-1	1,328	-0.08%
2023/03/06	0	0.00	2	44.98	45.90	-2	1,388	-0.14%
2023/02/23	1	42.70	0	0.00	42.25	1	1,692	0.06%
2023/02/20	1	42.90	8	43.18	42.85	-7	1,779	-0.39%
2023/02/16	1	42.05	0	0.00	42.10	1	1,815	0.06%
2023/02/15	1	41.75	0	0.00	41.75	1	1,829	0.05%
2023/02/10	2	39.90	0	0.00	39.65	2	1,846	0.11%
2023/02/06	1	42.45	1	43.10	42.45	0	2,820	0.00%
2023/02/02	1	42.65	1	42.50	42.20	0	3,058	0.00%
2023/01/30	1	41.80	0	0.00	41.75	1	3,352	0.03%
2023/01/17	0	0.00	3	41.20	41.75	-3	3,386	-0.09%
2023/01/12	2	42.53	0	0.00	42.10	2	3,638	0.05%
2023/01/10	0	0.00	1	45.20	45.30	-1	3,789	-0.03%
2023/01/09	6	45.82	0	0.00	45.45	6	3,846	0.16%
2023/01/06	8	51.40	0	0.00	50.50	8	3,801	0.21%
2023/01/05	34	51.89	34	51.99	51.00	0	3,782	0.00%
2022/12/23	1	46.20	1	47.45	47.45	0	3,596	0.00%
2022/12/21	0	0.00	1	44.60	45.35	-1	3,564	-0.03%
2022/12/19	1	44.90	0	0.00	44.80	1	3,539	0.03%
2022/12/13	0	0.00	1	46.10	45.95	-1	3,491	-0.03%
2022/12/09	2	45.88	1	46.00	45.20	1	3,469	0.03%
2022/12/07	0	0.00	1	45.60	44.65	-1	3,407	-0.03%
2022/12/02	1	47.15	3	47.60	47.50	-2	3,324	-0.06%
2022/12/01	1	47.10	1	47.65	47.55	0	3,304	0.00%
2022/11/29	1	47.85	0	0.00	47.90	1	3,253	0.03%
2022/11/28	0	0.00	2	46.75	46.80	-2	3,184	-0.06%
2022/11/25	4	46.31	3	46.10	44.60	1	3,119	0.03%
2022/11/23	2	47.05	3	48.63	47.00	-1	2,978	-0.03%
2022/11/22	8	53.00	0	0.00	52.20	8	2,837	0.28%
2022/11/21	0	0.00	1	57.50	58.00	-1	2,792	-0.04%
2022/11/18	3	55.50	0	0.00	55.90	3	2,752	0.11%
2022/11/16	0	0.00	5	53.50	55.00	-5	2,673	-0.19%
2022/11/15	0	0.00	2	54.90	54.20	-2	2,645	-0.08%
2022/11/11	0	0.00	10	53.70	52.60	-10	2,585	-0.39%
2022/11/08	0	0.00	16	53.41	51.30	-16	2,517	-0.64%
2022/11/07	11	53.46	0	0.00	52.50	11	2,486	0.44%
2022/11/04	19	55.21	19	53.72	53.10	0	2,441	0.00%
2022/11/03	8	53.46	4	55.45	50.80	4	2,024	0.20%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/10/31	1	43.05	5	44.44	44.55	-4	1,283	-0.31%
2022/10/28	27	41.69	9	42.01	40.50	18	1,211	1.49%
2022/10/27	2	38.43	2	38.95	39.60	0	994	0.00%
2022/10/26	1	38.30	1	37.30	36.00	0	950	0.00%
2022/10/25	0	0.00	2	37.90	35.60	-2	910	-0.22%
2022/10/21	6	41.62	5	42.09	39.90	1	824	0.12%
2022/10/20	7	41.81	8	42.33	43.85	-1	720	-0.14%
2022/10/19	0	0.00	1	41.70	39.90	-1	582	-0.17%
2022/10/18	10	41.75	4	41.59	41.45	6	541	1.11%
2022/10/17	2	39.05	2	39.98	40.15	0	390	0.00%
2022/10/12	3	38.33	3	38.70	38.50	0	249	0.00%
2022/10/11	2	36.98	2	38.03	38.10	0	162	0.00%
2022/10/05	1	31.70	0	0.00	31.85	1	116	0.86%
2022/08/29	0	0.00	10	31.72	31.65	-10	89	-11.23%
2022/07/04	1	23.90	0	0.00	23.70	1	128	0.78%
2022/06/23	1	26.00	0	0.00	25.85	1	126	0.79%
2022/05/20	2	30.35	2	29.70	29.40	0	105	0.00%
2022/05/05	1	29.05	0	0.00	28.75	1	57	1.74%
2022/04/27	1	29.10	0	0.00	28.25	1	58	1.71%
2022/04/15	1	30.20	0	0.00	30.15	1	58	1.71%
2022/04/07	1	31.15	0	0.00	31.00	1	63	1.58%
2022/03/16	1	31.00	0	0.00	30.60	1	140	0.71%
2022/03/15	1	31.25	0	0.00	31.25	1	154	0.65%
2022/03/08	2	31.68	0	0.00	30.60	2	153	1.30%
2022/03/04	0	0.00	1	36.15	36.15	-1	145	-0.69%
2022/03/02	0	0.00	2	36.15	36.20	-2	145	-1.38%
2022/02/23	0	0.00	1	37.50	37.50	-1	145	-0.69%
2022/01/18	0	0.00	6	39.32	39.25	-6	192	-3.12%
2021/12/20	1	39.80	0	0.00	39.85	1	193	0.52%
2021/12/15	1	40.85	0	0.00	40.65	1	188	0.53%
2021/12/14	1	41.80	2	41.60	41.20	-1	184	-0.54%
2021/12/13	2	42.60	2	43.75	42.80	0	176	0.00%
2021/11/11	1	39.40	0	0.00	39.10	1	133	0.75%
2021/10/18	0	0.00	5	38.00	37.90	-5	246	-2.03%
2021/09/15	0	0.00	2	38.25	37.85	-2	288	-0.69%
2021/08/23	0	0.00	1	38.20	39.55	-1	289	-0.35%
2021/08/12	0	0.00	2	39.60	39.60	-2	288	-0.69%
2021/08/10	0	0.00	1	40.15	40.15	-1	301	-0.33%
2021/08/06	0	0.00	1	42.70	42.60	-1	309	-0.32%
2021/08/02	5	44.40	2	44.80	44.15	3	342	0.87%
2021/07/30	2	43.60	2	41.35	43.10	0	328	0.00%
2021/07/27	1	42.45	0	0.00	42.15	1	337	0.30%
2021/07/23	2	45.85	2	45.83	44.75	0	338	0.00%
2021/07/22	0	0.00	4	43.56	44.30	-4	297	-1.34%
2021/07/21	1	40.85	0	0.00	40.45	1	290	0.34%
2021/07/20	0	0.00	3	41.13	41.40	-3	334	-0.90%
2021/07/16	0	0.00	1	40.40	40.70	-1	352	-0.28%
2021/07/07	4	42.25	1	42.90	42.00	3	408	0.73%
2021/07/05	0	0.00	2	40.78	41.30	-2	438	-0.46%
2021/06/30	1	40.30	0	0.00	40.30	1	467	0.21%
2021/06/25	0	0.00	1	40.80	40.70	-1	529	-0.19%
2021/06/23	1	40.30	2	40.28	40.20	-1	555	-0.18%
2021/06/17	1	40.35	1	40.70	40.65	0	623	0.00%
2021/06/15	0	0.00	2	41.20	40.80	-2	673	-0.30%
2021/06/10	1	40.05	0	0.00	40.65	1	752	0.13%
2021/06/07	5	41.34	0	0.00	41.20	5	798	0.63%
2021/06/01	0	0.00	3	43.25	44.20	-3	1,101	-0.27%
2021/05/31	1	42.10	2	42.03	42.15	-1	1,174	-0.09%
2021/05/28	1	41.60	1	42.15	41.45	0	1,234	0.00%
2021/05/27	1	40.90	0	0.00	41.00	1	1,342	0.07%
2021/05/25	2	41.85	2	42.33	41.85	0	1,353	0.00%
2021/05/21	1	41.15	0	0.00	40.95	1	1,365	0.07%
2021/05/20	1	41.70	0	0.00	40.85	1	1,378	0.07%
2021/05/19	0	0.00	1	42.25	42.00	-1	1,390	-0.07%
2021/05/18	0	0.00	2	38.78	40.15	-2	1,392	-0.14%
2021/05/17	1	36.50	0	0.00	36.50	1	1,395	0.07%
2021/05/14	1	41.30	2	40.10	40.30	-1	1,390	-0.07%
2021/05/10	3	48.05	0	0.00	47.65	3	1,380	0.22%
2021/05/07	0	0.00	1	49.25	49.35	-1	1,385	-0.07%
2021/05/06	3	48.32	2	48.95	47.80	1	1,398	0.07%
2021/05/05	1	47.65	1	49.75	47.70	0	1,408	0.00%
2021/05/04	6	47.29	2	47.75	48.15	4	1,465	0.27%
2021/05/03	2	51.10	0	0.00	50.70	2	1,492	0.13%
2021/04/29	1	52.30	2	52.10	52.10	-1	1,495	-0.07%
2021/04/28	2	53.95	1	53.80	53.50	1	1,520	0.07%
2021/04/27	0	0.00	1	54.40	54.30	-1	1,548	-0.06%
2021/04/26	4	54.68	0	0.00	55.10	4	1,602	0.25%
2021/04/23	0	0.00	2	52.20	52.80	-2	1,579	-0.13%
2021/04/22	2	51.65	3	52.40	51.60	-1	1,588	-0.06%
2021/04/21	2	52.15	1	51.80	51.70	1	1,603	0.06%
2021/04/20	1	52.90	1	53.10	52.90	0	1,649	0.00%
2021/04/19	0	0.00	1	53.40	53.30	-1	1,667	-0.06%
2021/04/16	0	0.00	5	53.62	53.00	-5	1,702	-0.29%
2021/04/14	6	51.77	3	52.47	51.50	3	1,692	0.18%
2021/04/13	4	52.70	0	0.00	52.10	4	1,692	0.24%
2021/04/09	4	55.75	6	55.50	54.50	-2	1,681	-0.12%
2021/04/08	1	57.50	1	58.10	57.20	0	1,658	0.00%
2021/04/07	1	56.60	2	57.30	57.30	-1	1,648	-0.06%
2021/04/06	2	56.50	0	0.00	56.70	2	1,642	0.12%
2021/04/01	1	57.30	1	59.20	57.10	0	1,639	0.00%
2021/03/31	0	0.00	2	57.70	58.30	-2	1,624	-0.12%
2021/03/30	2	55.95	1	56.50	55.90	1	1,599	0.06%
2021/03/29	1	55.80	1	56.20	56.10	0	1,598	0.00%
2021/03/26	0	0.00	3	56.40	56.60	-3	1,683	-0.18%
2021/03/25	3	55.47	0	0.00	55.60	3	1,679	0.18%
2021/03/24	0	0.00	3	56.57	57.10	-3	1,672	-0.18%
2021/03/23	3	55.10	3	55.90	55.20	0	1,652	0.00%
2021/03/22	2	55.25	0	0.00	55.00	2	1,649	0.12%
2021/03/19	2	57.00	5	57.70	57.00	-3	1,642	-0.18%
2021/03/18	5	57.84	6	58.30	58.10	-1	1,644	-0.06%
2021/03/17	1	57.30	0	0.00	57.20	1	1,628	0.06%
2021/03/16	6	56.53	3	57.67	56.30	3	1,633	0.18%
2021/03/15	0	0.00	3	53.83	55.80	-3	1,616	-0.19%
2021/03/12	2	52.50	2	53.30	52.50	0	1,619	0.00%
2021/03/11	0	0.00	1	52.60	52.70	-1	1,784	-0.06%
2021/03/10	2	52.65	3	53.27	52.20	-1	1,853	-0.05%
2021/03/09	6	52.23	1	53.40	52.00	5	1,845	0.27%
2021/03/08	4	56.30	1	58.00	54.30	3	1,809	0.17%
2021/03/05	2	61.10	4	59.83	59.40	-2	1,741	-0.11%
2021/03/04	1	55.60	0	0.00	57.20	1	1,574	0.06%
2021/03/03	1	56.20	0	0.00	54.50	1	1,504	0.07%
2021/03/02	1	55.20	8	55.01	55.80	-7	1,455	-0.48%
2021/02/26	1	52.10	1	52.70	51.90	0	1,361	0.00%
2021/02/24	3	52.13	1	52.90	51.60	2	1,371	0.15%
2021/02/23	2	52.40	0	0.00	52.50	2	1,383	0.14%
2021/02/22	2	52.40	4	52.98	53.30	-2	1,392	-0.14%
2021/02/19	1	51.70	1	51.60	52.50	0	1,395	0.00%
2021/02/18	1	50.30	3	50.87	50.90	-2	1,415	-0.14%
2021/02/17	1	50.00	10	50.10	50.50	-9	1,423	-0.63%
2021/02/05	2	50.35	0	0.00	50.10	2	1,431	0.14%
2021/02/04	3	51.20	0	0.00	50.90	3	1,471	0.20%
2021/02/03	1	51.30	1	51.10	50.90	0	1,545	0.00%
2021/02/02	0	0.00	2	51.15	51.40	-2	1,590	-0.13%
2021/02/01	3	49.95	1	50.10	50.20	2	1,619	0.12%
2021/01/29	2	52.10	0	0.00	51.10	2	1,620	0.12%
2021/01/28	2	53.50	3	53.80	53.20	-1	1,630	-0.06%
2021/01/26	1	56.10	2	56.00	55.00	-1	1,635	-0.06%
2021/01/25	0	0.00	1	54.70	56.30	-1	1,596	-0.06%
2021/01/22	11	53.01	2	54.10	53.00	9	1,592	0.57%
2021/01/21	2	54.65	4	56.30	53.80	-2	1,650	-0.12%
2021/01/20	3	55.40	8	55.29	55.40	-5	1,644	-0.30%
2021/01/19	12	55.89	3	55.60	55.00	9	1,632	0.55%
2021/01/18	4	50.19	10	52.81	53.70	-6	1,589	-0.38%
2021/01/15	1	52.50	0	0.00	52.10	1	1,598	0.06%
2021/01/13	1	55.20	7	53.47	55.00	-6	1,616	-0.37%
2021/01/12	3	51.43	0	0.00	51.60	3	1,613	0.19%
2021/01/11	0	0.00	7	51.77	52.80	-7	1,682	-0.42%
2021/01/07	1	49.90	0	0.00	49.65	1	2,078	0.05%
2021/01/06	2	51.00	0	0.00	50.00	2	2,241	0.09%
2021/01/05	5	51.50	1	51.80	51.50	4	2,246	0.18%
2021/01/04	0	0.00	5	51.28	51.00	-5	2,251	-0.22%
2020/12/31	0	0.00	2	50.60	50.20	-2	2,290	-0.09%
2020/12/30	1	49.95	0	0.00	50.00	1	2,309	0.04%
2020/12/29	1	50.10	0	0.00	50.10	1	2,352	0.04%
2020/12/25	2	51.15	1	51.70	51.10	1	2,415	0.04%
2020/12/24	1	51.20	1	51.80	51.40	0	2,436	0.00%
2020/12/23	3	50.80	1	50.80	50.80	2	2,475	0.08%
2020/12/22	6	50.68	14	51.89	49.60	-8	2,526	-0.32%
2020/12/21	2	49.28	0	0.00	49.80	2	2,483	0.08%
2020/12/17	2	50.70	0	0.00	50.60	2	2,620	0.08%
2020/12/16	1	50.60	4	51.35	51.40	-3	2,695	-0.11%
2020/12/15	9	50.54	1	52.50	50.40	8	2,866	0.28%
2020/12/14	2	51.40	4	52.30	51.90	-2	2,894	-0.07%
2020/12/11	4	51.25	0	0.00	50.50	4	2,963	0.13%
2020/12/10	1	53.00	2	53.40	52.60	-1	3,118	-0.03%
2020/12/09	1	53.80	0	0.00	53.10	1	3,185	0.03%
2020/12/08	2	55.00	1	55.80	55.20	1	3,243	0.03%
2020/12/07	2	56.85	6	56.93	56.10	-4	3,311	-0.12%
2020/12/04	2	52.45	8	51.61	53.10	-6	3,255	-0.18%
2020/12/03	1	48.70	0	0.00	48.30	1	3,334	0.03%
2020/12/02	1	48.95	0	0.00	48.90	1	3,430	0.03%
2020/11/30	1	49.85	0	0.00	49.70	1	3,551	0.03%
2020/11/26	3	49.60	2	50.05	50.10	1	3,662	0.03%
2020/11/25	1	48.90	0	0.00	48.75	1	3,715	0.03%
2020/11/24	1	50.20	0	0.00	49.75	1	3,766	0.03%
2020/11/20	2	50.65	2	50.30	50.50	0	3,872	0.00%
2020/11/19	1	51.80	1	52.40	52.00	0	3,915	0.00%
2020/11/18	1	51.40	1	52.00	51.40	0	3,986	0.00%
2020/11/17	5	51.18	4	51.90	51.10	1	4,262	0.02%
2020/11/16	3	51.03	1	50.30	49.95	2	4,544	0.04%
2020/11/13	1	50.00	2	50.75	50.90	-1	4,614	-0.02%
2020/11/12	2	49.25	0	0.00	49.80	2	4,652	0.04%
2020/11/11	3	51.77	0	0.00	49.60	3	4,687	0.06%
2020/11/10	5	56.14	1	58.50	55.10	4	4,674	0.09%
2020/11/09	0	0.00	1	58.70	60.30	-1	4,681	-0.02%
2020/11/06	1	57.40	1	58.20	57.50	0	4,677	0.00%
2020/11/05	1	57.40	1	58.20	57.10	0	4,692	0.00%
2020/11/04	1	57.20	1	57.90	57.10	0	4,722	0.00%
2020/11/03	1	57.80	0	0.00	57.70	1	4,749	0.02%
2020/11/02	1	56.40	2	57.15	57.10	-1	4,755	-0.02%
2020/10/30	1	57.10	0	0.00	57.10	1	4,737	0.02%
2020/10/29	3	57.80	6	58.92	59.90	-3	4,731	-0.06%
2020/10/28	1	62.30	0	0.00	62.30	1	4,667	0.02%
2020/10/26	1	65.50	0	0.00	65.20	1	4,651	0.02%
2020/10/23	3	67.53	1	67.70	67.00	2	4,641	0.04%
2020/10/22	3	68.03	8	65.79	68.00	-5	4,614	-0.11%
2020/10/21	3	68.10	0	0.00	66.60	3	4,581	0.07%
2020/10/20	2	67.80	0	0.00	67.80	2	4,556	0.04%
2020/10/19	3	65.50	20	65.57	67.20	-17	4,520	-0.38%
2020/10/16	1	73.50	1	68.80	68.00	0	4,442	0.00%
2020/10/15	14	72.34	3	72.33	71.70	11	4,293	0.26%
2020/10/14	11	66.70	6	66.25	67.60	5	4,040	0.12%
2020/10/13	0	0.00	1	62.10	61.50	-1	3,876	-0.03%
2020/10/08	2	62.95	0	0.00	62.00	2	3,850	0.05%
2020/10/07	1	61.20	6	61.32	61.80	-5	3,810	-0.13%
2020/10/06	1	61.80	0	0.00	61.20	1	3,825	0.03%
2020/10/05	6	61.50	7	62.19	60.40	-1	3,799	-0.03%
2020/09/30	5	59.90	6	59.40	60.20	-1	3,749	-0.03%
2020/09/28	2	61.00	2	61.40	61.40	0	3,700	0.00%
2020/09/25	0	0.00	1	58.10	58.10	-1	3,662	-0.03%
2020/09/24	2	64.20	0	0.00	62.50	2	3,605	0.06%
2020/09/23	2	67.30	0	0.00	66.60	2	3,549	0.06%
2020/09/22	2	67.20	0	0.00	66.90	2	3,484	0.06%
2020/09/18	2	72.85	1	73.40	72.10	1	3,315	0.03%
2020/09/17	2	68.20	2	67.30	67.30	0	3,135	0.00%
2020/09/16	3	68.07	3	68.10	67.70	0	3,095	0.00%
2020/09/15	2	67.95	2	68.35	68.70	0	3,008	0.00%
2020/09/11	0	0.00	1	60.70	60.00	-1	2,741	-0.04%
2020/09/09	0	0.00	1	66.00	66.00	-1	2,542	-0.04%
2020/09/08	3	67.97	0	0.00	66.90	3	2,423	0.12%
2020/09/07	3	76.67	1	75.70	73.80	2	2,266	0.09%
2020/09/04	1	77.90	0	0.00	82.00	1	2,160	0.05%
2020/09/03	4	80.28	0	0.00	78.30	4	2,099	0.19%
2020/09/02	3	79.60	4	77.50	80.10	-1	2,027	-0.05%
2020/09/01	3	73.93	0	0.00	74.00	3	1,966	0.15%
2020/08/31	3	75.50	5	75.20	75.00	-2	1,911	-0.10%
2020/08/28	3	67.87	3	67.67	70.90	0	1,846	0.00%
2020/08/27	2	66.50	1	66.40	64.50	1	1,780	0.06%
2020/08/26	0	0.00	4	62.18	64.00	-4	1,718	-0.23%
2020/08/25	4	62.80	2	61.20	60.20	2	1,651	0.12%
2020/08/24	3	55.67	6	56.50	61.50	-3	1,587	-0.19%
2020/08/21	19	58.62	11	58.51	58.50	8	1,499	0.53%
2020/08/20	9	54.02	11	55.34	55.20	-2	1,205	-0.17%
2020/08/19	5	51.84	24	51.60	53.50	-19	890	-2.13%
2020/08/18	0	0.00	1	48.70	48.70	-1	803	-0.12%
2020/08/17	52	43.36	29	43.95	44.30	23	745	3.09%
2020/08/14	1	41.25	1	41.55	40.30	0	663	0.00%
2020/08/13	3	38.33	3	39.15	39.25	0	596	0.00%
2020/08/10	1	36.55	1	36.80	38.20	0	479	0.00%
2020/08/07	0	0.00	9	32.38	34.85	-9	430	-2.09%
2020/08/05	4	31.00	8	30.94	31.10	-4	363	-1.10%
2020/08/04	2	31.20	1	30.50	31.15	1	357	0.28%
2020/08/03	0	0.00	5	31.10	30.90	-5	330	-1.51%
2020/07/31	0	0.00	1	30.55	31.10	-1	328	-0.30%
2020/07/30	9	30.51	0	0.00	31.20	9	325	2.77%
2020/07/29	2	28.78	1	28.40	29.10	1	307	0.33%
2020/07/27	2	28.05	0	0.00	27.90	2	295	0.68%
2020/07/24	0	0.00	5	28.70	28.40	-5	294	-1.70%
2020/07/23	3	29.10	7	28.35	29.10	-4	290	-1.37%
2020/07/22	10	28.17	0	0.00	28.95	10	297	3.36%
2020/07/17	1	24.00	0	0.00	23.95	1	245	0.41%
2020/07/14	1	25.50	0	0.00	25.55	1	246	0.40%
2020/07/13	1	26.75	0	0.00	26.70	1	266	0.37%
2020/07/10	2	24.38	0	0.00	24.90	2	228	0.88%
2020/07/08	0	0.00	1	23.45	23.65	-1	208	-0.48%
2020/02/20	0	0.00	1	25.50	25.35	-1	137	-0.73%
2020/02/19	2	25.55	0	0.00	25.55	2	148	1.34%
2020/01/10	0	0.00	1	29.90	29.75	-1	175	-0.57%
2019/10/30	0	0.00	5	29.85	29.35	-5	109	-4.56%
2019/10/29	5	30.60	1	30.70	30.70	4	99	4.04%
2019/10/18	0	0.00	1	28.20	28.30	-1	73	-1.36%
2019/10/09	1	27.95	0	0.00	27.85	1	73	1.36%
2019/09/23	0	0.00	1	30.10	29.60	-1	83	-1.20%
2019/09/20	0	0.00	1	29.90	29.90	-1	83	-1.20%
2019/09/17	1	29.10	0	0.00	29.25	1	83	1.20%
2019/09/03	0	0.00	1	30.80	30.90	-1	82	-1.21%
2019/08/14	0.1	28.00	0	0.00	28.00	0.1	73	0.19%
2019/06/10	0	0.00	4	33.05	33.15	-4	368	-1.08%
2019/05/13	0	0.00	2	34.20	33.05	-2	467	-0.43%
2019/05/02	0	0.00	1	37.50	38.10	-1	476	-0.21%
2019/04/30	1	37.20	0	0.00	37.25	1	477	0.21%
2019/04/08	0	0.00	0.4	41.60	41.85	-0.4	652	-0.06%
2019/03/26	0	0.00	1	40.30	39.90	-1	635	-0.16%
2019/03/25	1	39.55	0	0.00	39.50	1	630	0.16%
2019/03/20	2	46.33	0	0.00	45.50	2	574	0.35%
2019/03/18	1	45.50	2	46.60	47.50	-1	544	-0.18%
2019/03/15	11	47.72	8	48.10	45.15	3	508	0.59%
2019/02/18	0	0.00	1	42.05	42.05	-1	411	-0.24%
2019/02/13	1	45.50	1	44.30	44.20	0	396	0.00%
2019/01/21	0	0.00	2	42.75	43.70	-2	341	-0.59%
2019/01/16	0	0.00	1	45.00	44.10	-1	303	-0.33%
2019/01/15	6	46.80	0	0.00	46.15	6	280	2.14%
2019/01/10	2	41.00	2	41.43	41.20	0	173	0.00%
2019/01/07	0	0.00	1	35.70	34.65	-1	138	-0.72%
2019/01/03	1	35.30	0	0.00	35.30	1	143	0.69%
2018/12/03	0	0.00	14	34.60	34.70	-14	146	-9.54%
2018/11/09	0	0.00	3	29.50	29.80	-3	115	-2.59%
2018/11/07	0	0.00	3	28.00	28.30	-3	121	-2.47%
2018/09/12	1	31.60	2	31.85	31.80	-1	265	-0.38%
2018/09/10	0	0.00	1	32.00	31.90	-1	266	-0.38%
2018/09/07	1	35.85	0	0.00	34.20	1	263	0.38%
2018/08/20	0	0.00	1	36.50	36.55	-1	302	-0.33%
2018/08/13	2	41.00	0	0.00	40.30	2	292	0.68%
2018/08/10	1	44.20	6	45.98	43.85	-5	270	-1.85%
2018/08/09	5	45.60	6	43.87	45.60	-1	239	-0.42%
2018/08/08	1	42.10	0	0.00	41.60	1	202	0.49%
2018/07/30	0	0.00	3	41.30	40.05	-3	236	-1.27%
2018/07/27	0	0.00	1	40.40	40.30	-1	249	-0.40%
2018/07/26	0	0.00	1	39.75	39.80	-1	264	-0.38%
2018/07/24	3	38.48	0	0.00	38.90	3	292	1.02%
2018/07/17	1	39.55	0	0.00	39.50	1	329	0.30%
2018/07/13	0	0.00	1	39.20	38.90	-1	326	-0.31%
2018/07/06	1	36.85	0	0.00	37.35	1	336	0.30%
2018/07/05	0	0.00	2	37.75	37.75	-2	355	-0.56%
2018/06/25	0	0.00	1	38.00	37.95	-1	355	-0.28%
2018/06/22	0	0.00	1	38.40	38.30	-1	356	-0.28%
2018/06/11	0	0.00	5	43.00	41.05	-5	349	-1.43%
2018/05/31	0	0.00	15	38.02	37.70	-15	328	-4.57%
2018/05/08	0	0.00	2	40.50	40.25	-2	318	-0.63%
2018/05/04	15	42.54	13	42.18	43.05	2	308	0.65%
2018/05/03	0	0.00	1	41.70	41.60	-1	291	-0.34%
2018/04/18	30	47.90	0	0.00	47.95	30	216	13.87%
2018/03/09	0	0.00	1	50.10	49.60	-1	221	-0.45%
2018/03/08	0	0.00	1	48.85	48.85	-1	222	-0.45%
2018/03/07	0.2	48.05	0	0.00	48.05	0.2	223	0.09%
2018/03/06	1	48.90	0	0.00	48.70	1	227	0.44%
2018/03/01	0.1	49.80	0	0.00	49.80	0.1	238	0.03%
2018/02/26	0.2	49.95	0	0.00	49.95	0.2	248	0.08%
2018/02/07	0	0.00	1	52.70	51.80	-1	259	-0.39%
2018/02/06	1	50.90	1	50.80	51.20	0	253	0.00%
2018/01/31	1	57.30	0	0.00	57.40	1	295	0.34%
2018/01/22	0	0.00	1	57.40	57.10	-1	311	-0.32%
2018/01/19	0	0.00	2	56.80	57.20	-2	326	-0.61%
2018/01/15	1	55.50	0	0.00	55.60	1	367	0.27%
2018/01/12	0	0.00	1	57.40	56.30	-1	370	-0.27%
2018/01/09	1	56.50	0	0.00	56.60	1	423	0.24%
2018/01/08	2	56.20	0	0.00	55.90	2	450	0.44%
2018/01/04	12	58.37	11	58.05	58.10	1	485	0.21%