宜特 (3289)-永豐金-板新券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
1,244張
產業
上櫃其他電子類股▼0.13%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	123.00	0	0.00	123.50	1	4,520	0.02%
2024/04/23	1	121.00	0	119.54	120.50	1	4,505	0.02%
2024/04/22	2	119.49	0	0.00	117.00	2	4,535	0.04%
2024/04/19	5	123.90	2	120.26	122.50	3	4,547	0.07%
2024/04/18	6	131.08	0	130.50	129.50	6	4,498	0.13%
2024/04/17	3.4	129.45	6.2	133.32	134.50	-2.8	4,462	-0.06%
2024/04/16	2.2	125.98	7	126.86	127.50	-4.8	4,403	-0.11%
2024/04/15	15.7	137.38	9	135.78	129.50	6.7	4,360	0.15%
2024/04/12	8.4	135.25	14	136.89	138.50	-5.6	4,187	-0.13%
2024/04/11	1	126.50	1	127.00	127.00	0	4,055	0.00%
2024/04/10	0	0.00	2	131.50	130.00	-2	3,983	-0.05%
2024/04/09	0	0.00	1	132.50	132.00	-1	3,950	-0.03%
2024/04/08	2	131.50	1	133.50	133.50	1	3,914	0.03%
2024/04/03	3	133.50	0	0.00	132.50	3	3,837	0.08%
2024/04/02	2.5	132.60	8	133.19	132.00	-5.5	3,768	-0.15%
2024/04/01	1	126.51	5	128.30	129.00	-4	3,688	-0.11%
2024/03/29	4	124.88	4	124.38	123.50	0	3,630	0.00%
2024/03/28	1	121.50	2	122.25	123.00	-1	3,592	-0.03%
2024/03/27	1	120.00	4	120.38	119.50	-3	3,578	-0.08%
2024/03/26	4	119.63	1	119.50	119.00	3	3,576	0.08%
2024/03/25	0	0.00	1	122.50	122.00	-1	3,553	-0.03%
2024/03/22	5	119.90	2	119.50	120.50	3	3,557	0.08%
2024/03/21	1	118.50	1.1	119.52	119.00	-0.1	3,558	0.00%
2024/03/20	7	121.86	4	120.25	120.00	3	3,571	0.08%
2024/03/19	3	124.50	3	124.83	124.00	0	3,541	0.00%
2024/03/18	6	120.75	2	119.50	124.00	4	3,480	0.11%
2024/03/15	1	116.00	1	118.00	116.00	0	3,429	0.00%
2024/03/13	0	123.00	3.4	122.12	119.00	-3.4	3,390	-0.10%
2024/03/12	2	127.50	0	0.00	127.00	2	3,337	0.06%
2024/03/11	4	124.00	6	125.25	124.00	-2	3,309	-0.06%
2024/03/08	6	126.42	9	127.39	125.50	-3	3,264	-0.09%
2024/03/07	10	133.30	5	135.00	129.50	5	3,175	0.16%
2024/03/06	4	133.00	6	131.00	135.00	-2	3,100	-0.06%
2024/03/05	14	134.00	11.1	135.40	133.50	2.9	3,043	0.09%
2024/03/04	9.1	137.49	8	138.00	141.00	1.1	2,840	0.04%
2024/03/01	1	129.00	0	0.00	128.50	1	2,607	0.04%
2024/02/29	2	131.00	3	132.00	131.00	-1	2,548	-0.04%
2024/02/27	0	0.00	1	128.50	128.00	-1	2,481	-0.04%
2024/02/26	8	130.81	4	130.13	133.00	4	2,439	0.16%
2024/02/23	7	131.07	6.4	131.86	130.50	0.6	2,410	0.03%
2024/02/22	13	133.38	10	132.25	134.00	3	2,349	0.13%
2024/02/21	1	128.50	1	128.50	126.00	0	2,169	0.00%
2024/02/20	6	125.67	16	125.28	126.50	-10	2,056	-0.49%
2024/02/19	5	128.00	68	128.27	129.50	-63	1,975	-3.19%
2024/02/16	15	132.37	10	133.55	131.50	5	1,926	0.26%
2024/02/15	14	133.46	17	132.85	136.00	-3	1,766	-0.17%
2024/02/05	11	123.95	20	124.73	126.00	-9	1,597	-0.56%
2024/02/02	16	120.44	21.5	121.58	123.00	-5.5	1,456	-0.38%
2024/02/01	10	114.80	32	116.72	117.50	-22	1,250	-1.76%
2024/01/31	5	107.60	2	106.00	108.50	3	1,071	0.28%
2024/01/30	16	103.23	28.2	103.46	106.50	-12.2	972	-1.25%
2024/01/29	2	97.20	1	97.50	97.50	1	837	0.12%
2024/01/26	0	0.00	1	94.50	94.30	-1	827	-0.12%
2024/01/25	0	0.00	1	95.50	95.60	-1	828	-0.12%
2024/01/24	1	97.30	1	97.60	98.00	0	820	0.00%
2024/01/23	0	0.00	5	97.90	97.70	-5	822	-0.61%
2024/01/22	1	97.20	1	97.10	97.60	0	814	0.00%
2024/01/19	0	0.00	1.6	96.16	94.20	-1.6	797	-0.20%
2024/01/17	2	95.60	0	0.00	95.20	2	776	0.26%
2024/01/16	6	97.58	12	97.93	96.50	-6	768	-0.78%
2024/01/15	6	97.95	16	94.27	98.00	-10	730	-1.37%
2024/01/12	15	93.34	1	93.20	93.20	14	689	2.03%
2024/01/11	1	91.00	0	0.00	91.20	1	675	0.15%
2024/01/10	3	91.00	0	0.00	90.20	3	693	0.43%
2024/01/09	1	91.00	0	0.00	91.00	1	704	0.14%
2024/01/05	0	0.00	1	90.40	90.10	-1	725	-0.14%
2024/01/03	1	91.10	0	0.00	91.00	1	749	0.13%
2024/01/02	0	0.00	1	92.10	92.10	-1	752	-0.13%
2023/12/29	1	92.40	2	91.45	92.50	-1	759	-0.13%
2023/12/28	1	91.00	0	0.00	91.00	1	767	0.13%
2023/12/25	1	91.00	0	0.00	91.10	1	791	0.13%
2023/12/22	1	91.90	0	0.00	91.00	1	796	0.13%
2023/12/15	3	93.57	1.1	94.13	93.50	1.9	849	0.22%
2023/12/14	1	90.40	0	0.00	90.40	1	803	0.12%
2023/12/12	1	90.70	2	90.50	90.30	-1	821	-0.12%
2023/12/11	3	90.00	0	0.00	90.00	3	835	0.36%
2023/12/07	2	91.45	0	0.00	90.20	2	859	0.23%
2023/12/05	2	91.50	1	91.60	91.50	1	924	0.11%
2023/12/04	0	0.00	1	93.50	93.20	-1	935	-0.11%
2023/11/23	12	94.14	10	92.50	92.50	2	1,064	0.19%
2023/11/22	1	94.00	8	92.33	94.50	-7	1,083	-0.65%
2023/11/17	2	90.20	0	0.00	90.00	2	1,215	0.16%
2023/11/15	0.7	89.50	0	0.00	89.30	0.7	1,216	0.05%
2023/11/13	2	88.90	3	89.30	89.60	-1	1,239	-0.08%
2023/11/10	0	0.00	2	88.35	87.90	-2	1,234	-0.16%
2023/11/08	2	89.00	1	89.60	89.30	1	1,268	0.08%
2023/11/06	2	90.10	0	0.00	90.30	2	1,326	0.15%
2023/11/03	3	87.97	2	87.70	87.60	1	1,340	0.07%
2023/11/01	0	0.00	3	84.93	85.50	-3	1,435	-0.21%
2023/10/31	1	85.20	3	84.63	84.10	-2	1,456	-0.14%
2023/10/30	2	87.20	1	87.40	87.10	1	1,544	0.06%
2023/10/27	2	86.00	0	0.00	85.50	2	1,676	0.12%
2023/10/26	4	85.35	0	0.00	85.00	4	1,833	0.22%
2023/10/25	1	87.60	2	87.70	87.50	-1	2,099	-0.05%
2023/10/19	4	85.15	1	86.20	85.80	3	2,360	0.13%
2023/10/18	0	84.00	0	0.00	84.10	0	2,483	0.00%
2023/10/17	2	86.75	0	0.00	85.80	2	3,058	0.07%
2023/10/13	2.2	89.11	0	0.00	89.00	2.2	3,282	0.07%
2023/10/11	3.1	89.51	0	0.00	89.00	3.1	3,403	0.09%
2023/10/03	2	92.50	0	0.00	91.80	2	3,831	0.05%
2023/10/02	0	0.00	1	92.30	94.00	-1	3,934	-0.03%
2023/09/28	1	91.50	0	0.00	91.40	1	4,051	0.02%
2023/09/27	0.2	91.00	0	0.00	91.30	0.2	4,252	0.00%
2023/09/22	0	0.00	1	92.10	93.10	-1	4,630	-0.02%
2023/09/21	1	90.80	1	90.50	91.50	0	4,663	0.00%
2023/09/20	0.2	95.50	2	93.60	93.80	-1.8	4,696	-0.04%
2023/09/19	0	0.00	4	97.90	97.10	-4	4,869	-0.08%
2023/09/12	4	98.10	1	98.00	97.50	3	5,026	0.06%
2023/09/08	3	103.00	0	0.00	102.50	3	5,052	0.06%
2023/09/07	0	0.00	2	106.25	106.00	-2	5,134	-0.04%
2023/09/06	0	0.00	1	105.00	105.00	-1	5,162	-0.02%
2023/09/04	1	103.00	0	0.00	103.50	1	5,213	0.02%
2023/09/01	1	104.50	0	0.00	103.00	1	5,299	0.02%
2023/08/31	0.2	105.00	1	104.50	104.50	-0.8	5,292	-0.02%
2023/08/30	2.1	107.38	2	110.75	106.00	0.1	5,287	0.00%
2023/08/29	1	109.00	0	0.00	107.50	1	5,260	0.02%
2023/08/25	1.2	111.21	1	112.50	111.00	0.2	5,274	0.00%
2023/08/24	0	0.00	2	108.75	110.50	-2	5,247	-0.04%
2023/08/23	2	106.00	1	105.50	104.00	1	5,227	0.02%
2023/08/22	0	0.00	3	104.00	102.50	-3	5,245	-0.06%
2023/08/18	0	0.00	1	106.50	102.50	-1	5,249	-0.02%
2023/08/17	2	105.50	1	106.00	106.50	1	5,234	0.02%
2023/08/16	1	103.50	1	102.00	103.50	0	5,224	0.00%
2023/08/15	2	103.00	0	0.00	103.00	2	5,236	0.04%
2023/08/14	0	0.00	1	101.00	102.00	-1	5,229	-0.02%
2023/08/11	3	104.50	2	104.75	103.00	1	5,230	0.02%
2023/08/10	1	105.00	0	0.00	104.50	1	5,229	0.02%
2023/08/08	1	116.50	1	115.00	114.50	0	5,194	0.00%
2023/08/07	2	113.75	2	113.50	115.50	0	5,174	0.00%
2023/08/04	2	110.75	5	113.00	113.00	-3	5,138	-0.06%
2023/08/02	6	108.67	4	110.25	110.00	2	5,134	0.04%
2023/08/01	1	115.00	0	0.00	115.50	1	5,051	0.02%
2023/07/31	3	117.00	4	116.50	112.50	-1	4,930	-0.02%
2023/07/28	9	113.89	52	114.62	117.50	-43	4,786	-0.90%
2023/07/27	46	108.78	11	109.05	109.00	35	4,531	0.77%
2023/07/26	0	0.00	1	104.50	103.50	-1	4,500	-0.02%
2023/07/25	6	107.00	16	107.00	106.50	-10	4,521	-0.22%
2023/07/24	2	106.25	2	106.50	107.00	0	4,508	0.00%
2023/07/21	8	110.13	28.1	109.48	108.00	-20.1	4,467	-0.45%
2023/07/20	54.5	124.03	21	130.36	114.50	33.5	4,378	0.77%
2023/07/19	2	120.00	20	124.30	127.00	-18	3,801	-0.47%
2023/07/18	11	115.77	1	116.00	115.50	10	3,687	0.27%
2023/07/17	7	117.43	0	0.00	119.00	7	3,642	0.19%
2023/07/13	0	0.00	4.1	117.68	117.50	-4.1	3,582	-0.11%
2023/07/12	12	116.21	11	121.00	114.00	1	3,620	0.03%
2023/07/11	3	114.17	4	115.75	117.00	-1	3,709	-0.03%
2023/07/10	4	115.50	4	115.25	115.00	0	3,728	0.00%
2023/07/07	2	115.25	0	0.00	114.00	2	3,635	0.06%
2023/07/06	3	115.67	9	114.94	116.00	-6	3,553	-0.17%
2023/07/05	11	115.14	5	114.60	114.50	6	3,451	0.17%
2023/07/04	6	106.42	13	108.00	110.00	-7	3,262	-0.21%
2023/07/03	23	100.53	20	100.70	103.00	3	3,146	0.10%
2023/06/30	0.1	97.20	0	0.00	97.20	0.1	2,999	0.00%
2023/06/29	2	93.85	0	0.00	94.80	2	2,954	0.07%
2023/06/28	0	0.00	2	95.35	93.30	-2	2,944	-0.07%
2023/06/27	11	97.70	11	92.85	92.40	0	2,919	0.00%
2023/06/26	6	94.05	2	93.60	92.50	4	2,783	0.14%
2023/06/21	0	0.00	9	94.47	93.80	-9	2,756	-0.33%
2023/06/20	5	90.08	0	0.00	90.70	5	2,730	0.18%
2023/06/19	2	92.15	8	91.60	91.90	-6	2,729	-0.22%
2023/06/16	3	93.40	2	93.00	93.00	1	2,718	0.04%
2023/06/15	1	92.90	1	93.00	92.30	0	2,714	0.00%
2023/06/14	1	93.40	0	0.00	92.00	1	2,731	0.04%
2023/06/13	5	92.78	9	93.17	91.70	-4	2,717	-0.15%
2023/06/12	3	90.97	0	0.00	90.00	3	2,702	0.11%
2023/06/08	4	91.98	3	89.00	88.70	1	2,793	0.04%
2023/06/07	0	0.00	5	92.00	91.90	-5	2,810	-0.18%
2023/06/06	0	0.00	3	87.80	87.10	-3	2,993	-0.10%
2023/06/05	0	0.00	1	88.50	88.60	-1	3,168	-0.03%
2023/06/02	0	0.00	1	88.00	87.60	-1	3,175	-0.03%
2023/06/01	1	87.90	0	0.00	87.90	1	3,210	0.03%
2023/05/31	1	88.50	3	88.30	89.20	-2	3,219	-0.06%
2023/05/30	2	87.45	4	86.80	86.00	-2	3,179	-0.06%
2023/05/29	0	0.00	2	86.45	86.20	-2	3,164	-0.06%
2023/05/26	1	85.00	2	84.10	84.10	-1	3,125	-0.03%
2023/05/25	4	82.85	1	82.30	82.90	3	3,114	0.10%
2023/05/24	1	81.90	3	82.20	81.70	-2	3,143	-0.06%
2023/05/22	1	82.80	0	0.00	82.40	1	3,214	0.03%
2023/05/19	3	81.30	2	81.45	81.40	1	3,235	0.03%
2023/05/17	2	80.90	0	0.00	80.50	2	3,282	0.06%
2023/05/15	5	79.66	2	79.70	79.10	3	3,462	0.09%
2023/05/12	1	81.10	0	0.00	81.00	1	3,517	0.03%
2023/05/11	2	80.65	0	0.00	80.30	2	3,568	0.06%
2023/05/09	4	83.88	1	82.20	82.50	3	3,665	0.08%
2023/05/05	2	84.85	2	85.40	85.70	0	3,699	0.00%
2023/05/04	0	0.00	1	84.70	84.60	-1	3,769	-0.03%
2023/05/02	3	84.63	3	84.57	84.70	0	3,908	0.00%
2023/04/28	1	82.40	1	83.20	83.30	0	3,972	0.00%
2023/04/27	1	78.80	3	78.83	77.80	-2	3,926	-0.05%
2023/04/26	2	77.85	1	78.30	78.30	1	3,903	0.03%
2023/04/25	2	81.15	0	0.00	79.90	2	3,854	0.05%
2023/04/24	1	85.40	2	84.40	84.00	-1	3,840	-0.03%
2023/04/21	2	85.15	0	0.00	84.60	2	3,935	0.05%
2023/04/20	4	88.63	0	0.00	87.50	4	3,923	0.10%
2023/04/19	0	0.00	1	90.00	90.50	-1	3,921	-0.03%
2023/04/18	10	90.51	2	89.70	90.00	8	3,938	0.20%
2023/04/17	5	92.54	10	94.42	92.10	-5	3,903	-0.13%
2023/04/14	9	95.00	2	94.75	91.30	7	3,819	0.18%
2023/04/13	3	90.73	8	92.37	91.60	-5	3,625	-0.14%
2023/04/12	0	87.95	1	86.80	88.00	-1	3,551	-0.03%
2023/04/11	2	86.50	1	87.00	86.20	1	3,556	0.03%
2023/04/07	0	86.20	0	0.00	86.20	0	3,573	0.00%
2023/04/06	2	86.30	0	0.00	85.90	2	3,582	0.06%
2023/03/29	3	89.77	2	89.75	89.00	1	3,658	0.03%
2023/03/28	2	90.55	1	91.10	90.30	1	3,702	0.03%
2023/03/27	4	93.35	3	92.80	93.60	1	3,675	0.03%
2023/03/24	6	91.50	0	0.00	90.90	6	3,648	0.16%
2023/03/22	0	0.00	9	94.07	94.40	-9	3,754	-0.24%
2023/03/21	2	93.25	2	92.70	91.80	0	3,842	0.00%
2023/03/20	0	92.72	1	92.80	92.30	-1	4,140	-0.02%
2023/03/17	1	91.10	2	91.20	90.70	-1	4,666	-0.02%
2023/03/16	1	91.90	2	92.15	92.70	-1	4,958	-0.02%
2023/03/15	11	91.70	0	0.00	93.00	11	5,259	0.21%
2023/03/10	1	93.90	1	92.00	92.00	0	5,539	0.00%
2023/03/09	12	97.11	17	96.24	94.00	-5	5,539	-0.09%
2023/03/08	110	92.68	118	94.03	96.80	-8	5,296	-0.15%	大買/大賣/
2023/03/07	2	88.05	0	0.00	88.00	2	5,172	0.04%
2023/03/06	2	89.65	2	90.35	89.10	0	5,233	0.00%
2023/03/03	2	88.50	4	88.30	88.80	-2	5,284	-0.04%
2023/03/01	3	86.23	1	86.60	86.50	2	5,536	0.04%
2023/02/24	2	86.65	0	0.00	85.50	2	5,582	0.04%
2023/02/22	2	85.70	2	84.90	84.90	0	5,831	0.00%
2023/02/21	6	88.93	4	88.48	87.10	2	5,888	0.03%
2023/02/17	3	86.33	1	85.70	86.80	2	5,997	0.03%
2023/02/16	6	84.80	0	0.00	85.80	6	6,038	0.10%
2023/02/13	3	84.83	2	85.30	84.40	1	6,236	0.02%
2023/02/10	6	91.68	6	92.25	91.90	0	6,272	0.00%
2023/02/09	1	91.00	1	92.20	90.60	0	6,509	0.00%
2023/02/08	5	91.00	0	90.30	90.30	5	6,663	0.07%
2023/02/07	7	89.96	8	90.19	90.80	-1	6,698	-0.01%
2023/02/06	0	0.00	6	87.00	87.20	-6	6,843	-0.09%
2023/02/03	1	87.80	2	88.30	89.00	-1	7,270	-0.01%
2023/02/02	3	89.43	4	88.73	88.40	-1	7,405	-0.01%
2023/02/01	10	86.67	10	86.16	87.20	0	7,399	0.00%
2023/01/31	5	85.06	4	85.05	85.60	1	7,414	0.01%
2023/01/30	6	83.40	4	82.85	83.10	2	7,395	0.03%
2023/01/16	0	0.00	1	75.30	76.30	-1	7,467	-0.01%
2023/01/12	1	76.80	0	0.00	76.60	1	7,657	0.01%
2023/01/11	1	78.30	0	0.00	76.50	1	7,780	0.01%
2023/01/10	2	77.20	2	77.35	76.60	0	7,909	0.00%
2023/01/09	1	76.40	1	75.90	75.60	0	8,003	0.00%
2023/01/06	3	74.93	4	75.45	75.00	-1	8,045	-0.01%
2023/01/05	3	76.00	3	75.37	73.60	0	8,115	0.00%
2023/01/04	0	0.00	2	75.70	75.30	-2	8,187	-0.02%
2023/01/03	2	72.70	0	0.00	75.30	2	8,244	0.02%
2022/12/30	0	0.00	1	70.40	70.20	-1	8,285	-0.01%
2022/12/29	1	71.70	0	0.00	71.70	1	8,282	0.01%
2022/12/27	0	0.00	1	76.10	74.10	-1	8,457	-0.01%
2022/12/23	0	0.00	3	75.50	77.80	-3	8,623	-0.03%
2022/12/21	4	77.38	6	77.43	76.50	-2	8,712	-0.02%
2022/12/20	6	79.78	5	80.86	77.50	1	8,722	0.01%
2022/12/16	2	79.40	1	80.20	79.00	1	8,785	0.01%
2022/12/15	2	80.15	3	80.23	80.20	-1	8,831	-0.01%
2022/12/14	4	80.80	2.1	81.49	81.50	1.9	8,811	0.02%
2022/12/13	0	0.00	2	81.20	80.00	-2	8,819	-0.02%
2022/12/12	27	83.14	9	83.86	81.80	18	8,830	0.20%
2022/12/09	27.1	91.90	17	92.05	90.30	10	8,649	0.12%
2022/12/08	10	85.92	27	86.43	88.50	-17	8,305	-0.20%
2022/12/07	46	82.07	35	83.77	80.50	11	8,171	0.13%
2022/12/06	19	85.06	20	85.67	84.60	-1	7,980	-0.01%
2022/12/05	6	83.67	12	82.43	81.80	-6	7,737	-0.08%
2022/12/02	1	81.00	11	81.81	81.30	-10	7,628	-0.13%
2022/12/01	4	79.88	7	79.56	78.30	-3	7,507	-0.04%
2022/11/30	2	78.30	1	77.80	78.30	1	7,488	0.01%
2022/11/29	3	77.17	2	76.95	76.80	1	7,477	0.01%
2022/11/28	14	79.29	1	79.99	78.10	13	7,465	0.17%
2022/11/25	5	82.28	0	0.00	80.00	5	7,465	0.07%
2022/11/24	8	83.89	8	85.55	83.70	0	7,453	0.00%
2022/11/23	3	82.95	10	83.71	84.60	-7	7,340	-0.10%
2022/11/22	4	81.65	0	0.00	80.50	4	7,222	0.06%
2022/11/21	12	83.68	4	86.12	83.40	8	7,191	0.11%
2022/11/18	6	83.38	10	83.93	83.40	-4	7,036	-0.06%
2022/11/17	4	81.93	5	83.22	82.60	-1	7,000	-0.01%
2022/11/16	4	81.75	13.3	81.42	81.50	-9.3	6,954	-0.13%
2022/11/15	6	77.18	1.1	78.54	78.70	5	6,830	0.07%
2022/11/14	5.3	78.55	5	78.52	78.40	0.3	6,761	0.00%
2022/11/11	10	81.45	9	82.38	80.00	1	6,693	0.01%
2022/11/10	3	80.17	20	80.70	80.90	-17	6,573	-0.26%
2022/11/09	8	82.00	18.1	81.85	81.20	-10.1	6,485	-0.15%
2022/11/08	37	81.95	39	82.14	81.00	-2	6,368	-0.03%
2022/11/07	52.1	82.15	18.2	82.26	81.50	33.8	6,185	0.55%
2022/11/04	5.2	77.44	3.5	76.72	78.80	1.7	5,887	0.03%
2022/11/03	4.5	75.91	4	75.58	75.50	0.5	5,665	0.01%
2022/11/02	12	77.03	5	77.30	76.40	7	5,580	0.13%
2022/11/01	15	80.54	14	80.54	81.70	1	5,354	0.02%
2022/10/31	3	72.77	14	77.32	78.50	-11	4,889	-0.23%
2022/10/26	3	71.00	2	71.40	71.70	1	4,562	0.02%
2022/10/25	3	71.47	3	71.57	71.00	0	4,479	0.00%
2022/10/24	3	70.63	3	71.13	71.40	0	4,378	0.00%
2022/10/20	4	70.63	3	72.10	69.50	1	4,190	0.02%
2022/10/19	6	75.00	4	75.15	74.80	2	4,056	0.05%
2022/10/18	18	74.18	18	74.48	76.50	0	3,905	0.00%
2022/10/17	13.1	69.70	8	70.20	73.00	5	3,671	0.14%
2022/10/14	0	0.00	1	67.90	67.90	-1	3,533	-0.03%
2022/10/13	1	65.70	1	66.50	61.80	0	3,500	0.00%
2022/10/12	0	64.90	0	0.00	63.90	0	3,405	0.00%
2022/10/11	1	75.58	1	76.00	69.50	0	3,310	0.00%
2022/10/07	4	76.68	4	76.50	77.20	0	3,209	0.00%
2022/10/05	3	76.20	3	75.70	74.70	0	3,066	0.00%
2022/10/04	6	76.28	11	76.72	75.60	-5	2,987	-0.17%
2022/10/03	2	74.50	3	74.90	75.20	-1	2,811	-0.04%
2022/09/30	4	72.95	3	73.13	74.20	1	2,715	0.04%
2022/09/29	1	71.90	1	72.62	73.20	0	2,584	0.00%
2022/09/28	0	70.00	0	0.00	68.90	0	2,476	0.00%
2022/09/27	1	72.50	12	70.09	73.50	-11	2,392	-0.46%
2022/09/23	6	75.27	7	72.40	71.70	-1	2,237	-0.05%
2022/09/22	14.1	75.29	2	75.20	77.00	12.1	2,146	0.56%
2022/09/21	3	74.33	7	74.69	74.90	-4	2,067	-0.19%
2022/09/20	5	74.54	2	74.35	74.70	3	2,020	0.15%
2022/09/19	13	74.00	13	73.56	72.50	0	1,891	0.00%
2022/09/16	25	75.01	37	75.77	74.20	-12	1,754	-0.68%
2022/09/15	16	74.56	15	75.02	74.90	1	1,618	0.06%
2022/09/14	21	72.94	19	74.20	74.50	2	1,399	0.14%
2022/09/13	2	70.70	1	70.20	70.60	1	1,183	0.08%
2022/09/12	1	66.90	0	67.40	66.60	1	1,036	0.10%
2022/09/08	0	65.00	0	0.00	64.90	0	1,008	0.00%
2022/09/07	1	63.80	3	63.83	64.30	-2	992	-0.20%
2022/09/06	2	67.79	0	0.00	64.30	2	977	0.21%
2022/09/05	1	66.90	1	67.50	67.00	0	920	0.00%
2022/09/01	0	0.00	1	67.79	66.70	-1	835	-0.12%
2022/08/31	0	66.40	3	65.50	67.40	-3	743	-0.40%
2022/08/30	1	62.90	2	63.75	64.20	-1	647	-0.15%
2022/08/29	1	64.00	0	0.00	64.00	1	618	0.16%
2022/08/26	0	0.00	1	63.70	62.50	-1	570	-0.18%
2022/08/25	2	62.90	2	63.10	63.50	0	529	0.00%
2022/08/24	3	61.33	2	61.35	62.50	1	493	0.20%
2022/08/23	0	0.00	3	60.00	61.20	-3	415	-0.73%
2022/08/18	0	56.00	0	0.00	56.50	0	350	0.00%
2022/08/17	0	0.00	5	55.00	54.90	-5	348	-1.44%
2022/08/15	0	0.00	3	55.97	55.60	-3	335	-0.89%
2022/08/12	2	55.80	5	56.84	56.50	-3	321	-0.93%
2022/08/11	1	54.40	0	0.00	54.40	1	291	0.34%
2022/08/05	2	54.30	0	0.00	54.40	2	259	0.77%
2022/07/28	0	0.00	2	54.50	54.00	-2	243	-0.82%
2022/07/26	6	54.40	0	0.00	53.80	6	234	2.56%
2022/07/25	2	54.00	0	0.00	54.00	2	230	0.87%
2022/07/22	0	0.00	1	55.00	53.30	-1	226	-0.44%
2022/07/20	0	0.00	1	54.90	53.70	-1	203	-0.49%
2022/07/19	1	52.90	0	53.30	53.30	1	166	0.60%
2022/06/09	1	51.60	1	51.60	51.70	0	263	0.00%
2022/04/19	1	54.20	1	53.20	53.00	0	319	0.00%
2022/04/14	0	0.00	0	52.70	52.50	0	317	0.00%
2022/04/13	0	53.15	0	0.00	53.20	0	320	0.00%
2022/04/07	0	54.50	0	0.00	53.20	0	308	0.00%
2022/04/06	0	53.40	0	0.00	53.30	0	306	0.00%
2022/03/30	2	53.70	2	53.80	53.60	0	289	0.00%
2022/03/29	3	54.23	3	54.17	54.00	0	285	0.00%
2022/03/28	0	53.60	4	53.33	54.10	-4	279	-1.43%
2022/03/25	0	0.00	1	53.80	53.80	-1	273	-0.37%
2022/03/23	0	0.00	2	53.40	53.00	-2	259	-0.77%
2022/03/22	0	0.00	1	52.70	53.30	-1	256	-0.39%
2022/03/21	1	53.00	0	52.60	52.70	1	253	0.39%
2022/02/21	1	50.00	0	0.00	49.95	1	443	0.23%
2022/01/14	0	0.00	1	50.00	49.85	-1	617	-0.16%
2022/01/13	1	50.70	0	0.00	50.50	1	621	0.16%
2021/12/28	0	0.00	1	52.00	51.90	-1	615	-0.16%
2021/12/17	1	52.00	0	0.00	51.70	1	593	0.17%
2021/11/26	0	55.70	1	55.00	56.30	-1	566	-0.18%
2021/11/25	0	56.00	0	0.00	55.70	0	548	0.00%
2021/11/23	0	0.00	2	56.00	56.70	-2	532	-0.38%
2021/11/19	1	57.10	0	0.00	57.50	1	523	0.19%
2021/11/18	2	58.65	1	59.80	58.00	1	493	0.20%
2021/11/17	3	58.07	0	58.00	58.50	3	437	0.68%
2021/11/16	0	0.00	1	55.80	56.50	-1	363	-0.28%
2021/11/12	1	53.30	0	0.00	54.30	1	307	0.33%
2021/11/09	0	0.00	3	52.10	52.20	-3	299	-1.00%
2021/11/08	3	52.00	0	0.00	52.60	3	292	1.02%
2021/10/20	0	0.00	1	51.50	52.30	-1	298	-0.33%
2021/10/19	1	50.50	2	50.40	50.80	-1	290	-0.34%
2021/10/18	0	0.00	1	48.80	49.35	-1	286	-0.35%
2021/10/15	0	0.00	2	48.65	48.60	-2	292	-0.68%
2021/10/13	1	46.10	0	0.00	46.10	1	296	0.34%
2021/10/07	0	0.00	1	46.60	46.45	-1	333	-0.30%
2021/09/27	0	0.00	1	49.00	48.50	-1	436	-0.23%
2021/09/24	1	48.45	0	0.00	48.45	1	441	0.23%
2021/09/16	1	48.85	0	0.00	48.90	1	457	0.22%
2021/09/15	1	48.25	1	48.70	49.00	0	463	0.00%
2021/09/14	2	48.75	0	0.00	48.30	2	464	0.43%
2021/09/10	1	49.35	0	0.00	49.35	1	473	0.21%
2021/09/09	2	50.25	0	0.00	49.80	2	476	0.42%
2021/09/02	1	51.80	1	52.30	52.20	0	481	0.00%
2021/09/01	0	0.00	2	52.10	52.10	-2	478	-0.42%
2021/08/30	0	0.00	7	51.36	51.80	-7	483	-1.45%
2021/08/26	0	0.00	2	50.75	51.10	-2	484	-0.41%
2021/08/25	0	0.00	1	50.40	50.80	-1	480	-0.21%
2021/08/23	0	0.00	1	50.00	50.10	-1	478	-0.21%
2021/08/20	1	48.60	0	0.00	48.70	1	483	0.21%
2021/08/19	0	0.00	1	48.60	48.40	-1	489	-0.20%
2021/08/18	1	47.20	2	45.60	47.80	-1	486	-0.21%
2021/08/12	1	48.50	0	0.00	48.35	1	483	0.21%
2021/08/11	1	48.65	0	0.00	48.50	1	485	0.21%
2021/08/10	1	49.60	0	0.00	49.50	1	487	0.20%
2021/08/04	0	0.00	2	52.10	51.40	-2	536	-0.37%
2021/07/29	1	50.50	0	0.00	50.80	1	570	0.18%
2021/07/28	4	50.43	0	0.00	50.50	4	576	0.69%
2021/07/27	2	52.80	0	0.00	51.30	2	587	0.34%
2021/07/20	1	51.70	1	51.30	51.20	0	637	0.00%
2021/07/19	1	52.10	0	0.00	52.00	1	642	0.16%
2021/07/15	0	0.00	1	54.60	54.50	-1	707	-0.14%
2021/07/14	0	0.00	0	55.30	55.50	0	748	0.00%
2021/07/08	0	0.00	1	54.60	54.50	-1	750	-0.13%
2021/07/06	0	0.00	1	54.10	54.30	-1	791	-0.13%
2021/06/30	0	0.00	4	52.00	52.10	-4	966	-0.41%
2021/06/18	1	53.00	0	0.00	53.00	1	979	0.10%
2021/06/15	2	52.19	3	52.50	52.50	-1	984	-0.10%
2021/06/11	2	50.70	0	0.00	50.60	2	980	0.20%
2021/06/04	0	0.00	6	50.43	50.30	-6	1,022	-0.59%
2021/06/02	0	0.00	1	50.40	50.40	-1	1,024	-0.10%
2021/06/01	0	0.00	6	50.60	50.80	-6	1,026	-0.58%
2021/05/31	0	0.00	2	51.10	50.50	-2	1,027	-0.19%
2021/05/28	0	0.00	2	50.80	50.70	-2	1,028	-0.19%
2021/05/24	2	47.00	0	0.00	47.20	2	1,023	0.20%
2021/05/21	0	0.00	1	46.95	46.80	-1	1,025	-0.10%
2021/05/20	1	45.35	0	0.00	45.00	1	1,030	0.10%
2021/05/19	4	46.15	2	45.70	45.60	2	1,036	0.19%
2021/05/17	0	0.00	2	41.60	41.40	-2	1,040	-0.19%
2021/05/12	3	43.47	1	45.00	43.80	2	1,024	0.20%
2021/05/11	4	49.48	0	0.00	48.00	4	1,004	0.40%
2021/05/06	0	0.00	1	51.50	51.10	-1	1,000	-0.10%
2021/05/05	1	51.40	0	0.00	51.20	1	999	0.10%
2021/05/03	2	53.65	0	0.00	53.60	2	997	0.20%
2021/04/29	0	0.00	0	56.50	56.20	0	990	0.00%
2021/04/28	0	0.00	3	56.13	56.30	-3	990	-0.30%
2021/04/27	0	0.00	4	55.90	55.60	-4	992	-0.40%
2021/04/26	0	0.00	3	55.13	54.80	-3	998	-0.30%
2021/04/22	7	56.73	2	56.60	54.70	5	1,008	0.50%
2021/04/21	0	0.00	5	57.70	57.50	-5	990	-0.50%
2021/04/20	0	58.00	0	0.00	58.40	0	952	0.00%
2021/04/16	2	56.00	1	56.40	56.50	1	932	0.11%
2021/04/14	2	54.55	0	0.00	54.90	2	940	0.21%
2021/04/13	2	56.90	2	57.10	55.30	0	964	0.00%
2021/04/12	1	57.50	4	57.20	56.40	-3	981	-0.31%
2021/04/09	2	58.25	3	57.00	57.30	-1	1,046	-0.10%
2021/04/08	0	54.50	3.6	55.70	57.10	-3.6	961	-0.38%
2021/04/07	2	53.10	0	0.00	53.30	2	883	0.23%
2021/03/31	0	0.00	1	53.00	52.60	-1	869	-0.12%
2021/03/30	4	51.55	0	0.00	51.80	4	859	0.47%
2021/03/26	0	0.00	2	51.75	51.50	-2	858	-0.23%
2021/03/25	2	51.20	0	0.00	51.20	2	858	0.23%
2021/03/22	2	51.10	0	0.00	51.10	2	858	0.23%
2021/03/19	2	51.70	0	0.00	51.10	2	864	0.23%
2021/03/17	2	52.70	0	0.00	52.60	2	865	0.23%
2021/03/16	0	0.00	1	52.80	52.90	-1	864	-0.12%
2021/03/12	0	0.00	10	50.79	50.80	-10	845	-1.18%
2021/03/11	0	0.00	1	51.00	51.00	-1	839	-0.12%
2021/03/10	1	51.30	1	51.80	51.60	0	837	0.00%
2021/03/04	1	52.20	0	0.00	52.00	1	870	0.11%
2021/03/03	0	0.00	1	52.10	52.50	-1	880	-0.11%
2021/03/02	3	52.63	2	53.00	53.10	1	879	0.11%
2021/02/26	0	0.00	3	52.50	52.30	-3	882	-0.34%
2021/02/17	0	0.00	20	52.14	52.80	-20	875	-2.28%
2021/02/04	10	51.10	0	0.00	51.10	10	886	1.13%
2021/02/02	12	51.18	30	51.13	51.40	-18	889	-2.02%
2021/02/01	10	50.51	0	0.00	51.20	10	883	1.13%
2021/01/29	1	52.50	0	0.00	51.80	1	879	0.11%
2021/01/26	2	55.90	0	0.00	54.70	2	869	0.23%
2021/01/22	2	54.50	5	55.00	54.60	-3	862	-0.35%
2021/01/21	5	55.00	0	0.00	53.80	5	859	0.58%
2021/01/15	1	55.80	0	0.00	56.00	1	811	0.12%
2021/01/14	1	57.40	0	0.00	57.10	1	799	0.13%
2021/01/13	0	0.00	2	56.25	56.20	-2	791	-0.25%
2021/01/07	1	58.60	10	58.48	58.70	-9	774	-1.16%
2021/01/06	1	58.20	0	0.00	58.30	1	769	0.13%
2021/01/05	0	0.00	2	60.80	61.00	-2	740	-0.27%
2021/01/04	3	61.83	6	62.02	62.30	-3	714	-0.42%
2020/12/30	0	0.00	4	53.50	53.80	-4	590	-0.68%
2020/12/29	1	53.30	0	0.00	53.30	1	590	0.17%
2020/12/17	0	0.00	3	53.80	53.80	-3	648	-0.46%
2020/12/16	0	0.00	2	54.00	54.20	-2	653	-0.31%
2020/12/14	5	55.16	0	0.00	54.80	5	648	0.77%
2020/12/11	10	55.00	0	0.00	54.80	10	659	1.52%
2020/12/09	3	57.30	0	0.00	57.30	3	678	0.44%
2020/12/02	1	58.00	0	0.00	58.20	1	700	0.14%
2020/11/27	0	0.00	5	56.50	57.50	-5	706	-0.71%
2020/11/25	0	0.00	1	55.80	55.10	-1	753	-0.13%
2020/11/24	1	57.40	0	0.00	56.20	1	753	0.13%
2020/11/23	2	56.50	2	56.70	56.70	0	760	0.00%
2020/11/19	0	0.00	6	55.10	55.30	-6	787	-0.76%
2020/11/18	0	55.50	0	0.00	55.50	0	798	0.00%
2020/11/16	6	55.90	0	0.00	55.80	6	882	0.68%
2020/11/12	0	0.00	0.1	55.70	55.80	-0.1	953	-0.01%
2020/11/11	0	0.00	4	54.03	54.30	-4	952	-0.42%
2020/11/06	0	0.00	1	53.40	53.10	-1	1,017	-0.10%
2020/11/05	1	52.70	0	0.00	52.70	1	1,099	0.09%
2020/11/03	0	0.00	1	51.40	52.30	-1	1,194	-0.08%
2020/11/02	1	50.60	2	50.70	50.40	-1	1,230	-0.08%
2020/10/30	0	0.00	1	51.90	51.30	-1	1,277	-0.08%
2020/10/29	1	51.90	0	0.00	52.50	1	1,308	0.08%
2020/10/28	2	53.00	1	52.70	52.80	1	1,343	0.07%
2020/10/27	2	53.90	1	54.00	53.80	1	1,412	0.07%
2020/10/23	0	55.30	0	0.00	55.20	0	1,513	0.00%
2020/10/22	0	56.50	0	0.00	54.80	0	1,670	0.00%
2020/10/21	0	55.50	0	0.00	55.50	0	1,767	0.00%
2020/10/20	0	55.70	0	0.00	55.50	0	1,901	0.00%
2020/10/19	0	0.00	1	54.60	54.40	-1	1,971	-0.05%
2020/10/16	1	54.50	0	0.00	53.80	1	2,053	0.05%
2020/10/15	1	54.30	1	55.10	54.70	0	2,153	0.00%
2020/10/14	0	0.00	2	54.15	55.30	-2	2,242	-0.09%
2020/10/13	1	52.80	0	0.00	52.50	1	2,292	0.04%
2020/10/12	1	55.60	0	0.00	54.30	1	2,313	0.04%
2020/10/08	1	56.20	0	0.00	56.20	1	2,384	0.04%
2020/10/06	0	0.00	1	57.10	56.40	-1	2,500	-0.04%
2020/10/05	5	55.00	0	0.00	56.20	5	2,699	0.19%
2020/09/28	1	55.70	1	56.00	56.20	0	2,958	0.00%
2020/09/25	2	55.25	1	55.40	54.30	1	3,040	0.03%
2020/09/24	2	56.15	1	56.00	55.50	1	3,284	0.03%
2020/09/23	1	58.70	0	0.00	58.70	1	3,516	0.03%
2020/09/22	5	59.50	0	0.00	59.30	5	3,738	0.13%
2020/09/21	5	61.00	0	0.00	60.60	5	3,749	0.13%
2020/09/16	0	0.00	1	61.90	61.50	-1	3,810	-0.03%
2020/09/15	21	61.12	2	61.40	60.80	19	3,816	0.50%
2020/09/14	5	61.82	3	61.90	63.00	2	3,826	0.05%
2020/09/08	0	0.00	1	62.40	62.50	-1	3,907	-0.03%
2020/09/04	0	0.00	5	62.74	63.80	-5	3,970	-0.13%
2020/09/03	5	63.66	0	0.00	63.40	5	3,987	0.13%
2020/09/02	1	62.80	0	0.00	63.30	1	4,020	0.02%
2020/09/01	0	0.00	1	62.50	62.90	-1	4,040	-0.02%
2020/08/31	0	0.00	1.1	61.42	63.80	-1.1	4,040	-0.03%
2020/08/28	2	60.25	0	0.00	60.40	2	4,048	0.05%
2020/08/27	1	60.60	2	61.20	60.70	-1	4,073	-0.02%
2020/08/26	2	60.50	0	0.00	60.70	2	4,097	0.05%
2020/08/24	0	0.00	2	58.30	59.30	-2	4,220	-0.05%
2020/08/21	1	57.90	0	0.00	58.30	1	4,289	0.02%
2020/08/20	1	54.80	1	55.60	56.00	0	4,368	0.00%
2020/08/18	3	62.57	10	60.81	60.90	-7	4,743	-0.15%
2020/08/17	0	0.00	5	63.50	63.70	-5	4,749	-0.11%
2020/08/14	1	63.80	3	64.40	63.70	-2	4,779	-0.04%
2020/08/13	2	64.30	1	65.60	64.00	1	4,789	0.02%
2020/08/12	2	64.45	1	65.30	65.00	1	4,804	0.02%
2020/08/11	8	65.78	0	0.00	64.50	8	4,799	0.17%
2020/08/07	0.1	71.20	2	70.50	71.10	-2	4,874	-0.04%
2020/08/06	2	70.35	6	70.25	69.60	-4	4,857	-0.08%
2020/08/05	3.1	71.05	5	71.80	70.20	-1.9	4,886	-0.04%
2020/08/04	8	70.15	3	70.27	70.70	5	4,875	0.10%
2020/08/03	0	0.00	13	69.43	69.40	-13	4,888	-0.27%
2020/07/31	5	70.28	9	70.78	70.60	-4	4,896	-0.08%
2020/07/30	15	69.53	2	69.60	69.50	13	4,838	0.27%
2020/07/29	0	0.00	3	67.90	68.20	-3	4,807	-0.06%
2020/07/28	12	68.90	7	70.34	66.30	5	4,772	0.10%
2020/07/27	9	68.83	10	69.36	68.60	-1	4,642	-0.02%
2020/07/24	8	68.94	7	70.53	69.50	1	4,571	0.02%
2020/07/23	12	69.00	1	68.80	69.00	11	4,458	0.25%
2020/07/22	7	67.97	4	68.10	68.80	3	4,409	0.07%
2020/07/21	7	69.43	22	69.19	67.50	-15	4,373	-0.34%
2020/07/20	1	68.80	0	0.00	68.40	1	4,286	0.02%
2020/07/17	1	64.20	1	63.70	63.60	0	4,216	0.00%
2020/07/15	3	67.20	2	66.40	65.50	1	4,200	0.02%
2020/07/14	10	65.80	2	68.35	65.80	8	4,156	0.19%
2020/07/13	14	68.87	1	68.80	68.60	13	4,126	0.32%
2020/07/10	15	70.70	12	71.40	68.30	3	4,089	0.07%
2020/07/09	4	74.28	23	72.43	75.50	-19	3,895	-0.49%
2020/07/08	0	0.00	3	67.97	68.70	-3	3,812	-0.08%
2020/07/07	27	68.55	23	69.05	68.00	4	3,753	0.11%
2020/07/06	15	67.78	5	67.82	67.50	10	3,652	0.27%
2020/07/03	17	66.70	9	67.03	66.90	8	3,583	0.22%
2020/07/02	35	63.29	29.1	64.44	65.30	6	3,333	0.18%
2020/07/01	11	58.64	9.1	57.62	59.40	1.9	3,093	0.06%
2020/06/30	3	53.80	0	0.00	54.00	3	2,889	0.10%
2020/06/29	0	0.00	5	52.88	53.10	-5	2,874	-0.17%
2020/06/24	7	54.57	1	54.00	54.00	6	2,867	0.21%
2020/06/23	1	53.10	2	53.00	52.70	-1	2,852	-0.04%
2020/06/22	1	53.90	8	54.13	53.90	-7	2,856	-0.25%
2020/06/19	8	54.76	0	0.00	54.80	8	2,852	0.28%
2020/06/18	1	53.70	6	53.60	53.70	-5	2,837	-0.18%
2020/06/17	2	53.60	0	0.00	53.50	2	2,830	0.07%
2020/06/16	9	53.86	5	53.04	54.10	4	2,828	0.14%
2020/06/15	3	52.27	7	51.91	50.80	-4	2,808	-0.14%
2020/06/12	2	51.20	7	52.33	53.00	-5	2,774	-0.18%
2020/06/11	2	55.40	2	55.15	54.60	0	2,760	0.00%
2020/06/10	1	54.60	3	55.67	54.60	-2	2,716	-0.07%
2020/06/09	0	0.00	2	55.10	55.20	-2	2,718	-0.07%
2020/06/08	0	0.00	2	56.90	56.50	-2	2,689	-0.07%
2020/06/05	1	56.30	4	56.35	56.90	-3	2,702	-0.11%
2020/06/04	0	0.00	1	57.00	55.80	-1	2,680	-0.04%
2020/06/03	2	56.75	0	0.00	56.70	2	2,644	0.08%
2020/06/01	1	56.40	10	56.26	56.10	-9	2,592	-0.35%
2020/05/29	18	57.23	8	56.66	55.80	10	2,556	0.39%
2020/05/28	7	56.53	7	57.34	57.40	0	2,441	0.00%
2020/05/27	4	55.88	12	55.32	55.80	-8	2,369	-0.34%
2020/05/26	19	57.06	16	56.78	54.10	3	2,271	0.13%
2020/05/25	18	53.30	6	54.19	55.00	12	2,007	0.60%
2020/05/22	3	49.02	1	49.00	50.00	2	1,813	0.11%
2020/05/21	2	49.30	6	49.47	48.70	-4	1,754	-0.23%
2020/05/20	5	48.20	26	47.63	48.95	-21	1,708	-1.23%
2020/05/19	3	46.90	10	47.00	47.30	-7	1,679	-0.42%
2020/05/18	1	45.70	7	46.15	45.85	-6	1,647	-0.36%
2020/05/15	4	46.56	4	46.50	46.30	0	1,621	0.00%
2020/05/14	9	49.13	30	48.62	45.80	-21	1,553	-1.35%
2020/05/13	5	49.29	3	49.07	49.75	2	1,415	0.14%
2020/05/12	6	48.28	5.1	49.19	49.10	1	1,394	0.07%
2020/05/11	14	47.97	2	48.28	47.65	12	1,327	0.90%
2020/05/08	2	47.45	0	0.00	48.50	2	1,294	0.15%
2020/05/07	0	0.00	8.1	46.52	47.50	-8.1	1,266	-0.64%
2020/05/06	0	0.00	2	45.35	45.00	-2	1,224	-0.16%
2020/05/05	4	44.45	2	44.50	44.40	2	1,212	0.16%
2020/05/04	1	44.85	0	0.00	44.70	1	1,202	0.08%
2020/04/30	0	0.00	6	45.71	45.60	-6	1,194	-0.50%
2020/04/29	3	44.85	2	44.95	44.70	1	1,185	0.08%
2020/04/28	5	44.57	7	44.46	44.10	-2	1,173	-0.17%
2020/04/27	2	43.95	3	44.08	44.50	-1	1,186	-0.08%
2020/04/24	5	42.62	4	42.63	42.90	1	1,146	0.09%
2020/04/23	0	0.00	2	41.60	41.15	-2	1,104	-0.18%
2020/04/22	2	41.20	2	40.55	41.15	0	1,091	0.00%
2020/04/21	2	42.05	1	41.55	40.10	1	1,074	0.09%
2020/04/17	11	39.52	8.1	40.56	39.35	2.9	1,027	0.28%
2020/04/16	2	39.55	4	39.46	39.70	-2	996	-0.20%
2020/04/09	0	0.00	1	37.85	36.65	-1	1,030	-0.10%
2020/04/08	4.1	36.07	6	36.57	36.85	-1.9	1,049	-0.18%
2020/04/06	3.1	34.82	0	0.00	35.70	3.1	1,189	0.26%
2020/03/27	0	0.00	1	33.30	32.55	-1	1,380	-0.07%
2020/03/26	1	33.10	0	0.00	33.40	1	1,379	0.07%
2020/03/24	3	29.90	0	0.00	30.15	3	1,362	0.22%
2020/03/18	2	30.10	0	0.00	28.25	2	1,374	0.15%
2020/03/16	3	35.07	0	0.00	32.50	3	1,435	0.21%
2020/03/12	2	38.15	1	39.35	38.20	1	1,496	0.07%
2020/03/11	1	41.00	4	41.30	39.95	-3	1,584	-0.19%
2020/03/09	0	0.00	1	38.90	38.70	-1	1,610	-0.06%
2020/03/06	1.1	40.56	0	0.00	39.90	1.1	1,609	0.07%
2020/03/05	2	39.80	2	39.65	39.55	0	1,604	0.00%
2020/03/04	0	0.00	1	39.25	39.00	-1	1,612	-0.06%
2020/03/03	1	39.50	1	39.60	39.35	0	1,657	0.00%
2020/03/02	1	37.80	1	38.25	38.45	0	1,671	0.00%
2020/02/11	2	40.75	0	0.00	40.80	2	1,835	0.11%
2020/02/10	2	38.00	5	39.44	40.35	-3	1,957	-0.15%
2020/02/07	2	39.10	0	0.00	39.05	2	1,956	0.10%
2020/02/03	4	37.31	4	37.93	38.10	0	2,042	0.00%
2020/01/31	2.1	39.66	3	39.90	40.15	-1	2,039	-0.05%
2020/01/30	17	41.04	4	40.60	40.40	13	2,057	0.63%
2020/01/16	0	0.00	1	46.00	45.70	-1	2,119	-0.05%
2020/01/14	0	0.00	2	46.30	46.30	-2	2,206	-0.09%
2020/01/09	0	0.00	2	44.40	44.70	-2	2,493	-0.08%
2020/01/08	2	43.70	0	0.00	43.75	2	2,536	0.08%
2020/01/06	2	45.50	4	45.70	45.30	-2	2,707	-0.07%
2020/01/02	0	0.00	1	47.70	47.65	-1	2,699	-0.04%
2019/12/27	4	47.20	2	47.05	47.00	2	2,569	0.08%
2019/12/26	0	0.00	0.1	46.85	47.05	-0.1	2,460	0.00%
2019/12/19	0	0.00	4	44.75	44.55	-4	2,336	-0.17%
2019/12/12	0	0.00	1	44.50	44.25	-1	2,281	-0.04%
2019/12/11	1.1	46.15	2	46.00	45.10	-1	2,262	-0.04%
2019/12/09	5	45.16	6	45.40	45.55	-1	2,183	-0.05%
2019/12/06	14	45.01	18	45.23	45.30	-4	2,102	-0.19%
2019/11/29	2	42.70	0	0.00	42.55	2	1,933	0.10%
2019/11/28	5	43.60	1	43.45	43.00	4	1,921	0.21%
2019/11/21	3	40.60	0	0.00	41.10	3	1,833	0.16%
2019/11/14	0	0.00	1	40.85	40.80	-1	1,830	-0.05%
2019/11/13	0	0.00	1	41.50	41.30	-1	1,827	-0.05%
2019/11/12	10	40.96	0	0.00	41.10	10	1,824	0.55%
2019/11/11	4	42.13	0	0.00	41.50	4	1,810	0.22%
2019/11/08	0	0.00	0.4	43.80	43.80	-0.4	1,769	-0.02%
2019/11/07	1	44.95	5	44.39	44.05	-4	1,739	-0.23%
2019/11/06	2	42.78	5	42.66	42.55	-3	1,616	-0.19%
2019/11/05	4	43.75	0	0.00	43.50	4	1,607	0.25%
2019/11/04	2	44.05	0	0.00	44.00	2	1,591	0.13%
2019/11/01	2	43.40	0	0.00	43.40	2	1,555	0.13%
2019/10/31	2	43.08	1	43.65	43.15	1	1,555	0.06%
2019/10/30	1	42.45	0	0.00	42.70	1	1,524	0.07%
2019/10/29	1	41.90	0	0.00	42.35	1	1,520	0.07%
2019/10/28	1	42.50	5	41.95	42.05	-4	1,511	-0.26%
2019/10/24	2	44.00	2	44.48	44.05	0	1,498	0.00%
2019/10/23	1	44.00	0	0.00	43.95	1	1,480	0.07%
2019/10/22	0	0.00	1.2	44.42	44.75	-1.2	1,473	-0.08%
2019/10/21	6	44.94	8	44.54	44.00	-2	1,507	-0.13%
2019/10/18	8	44.97	9	46.38	47.50	-1	1,387	-0.07%
2019/10/17	2	44.15	1	44.40	44.15	1	1,326	0.08%
2019/10/16	10	44.77	5	44.72	44.95	5	1,309	0.38%
2019/10/15	6	44.77	5.1	44.54	44.25	0.9	1,262	0.07%
2019/10/14	5	41.34	4	41.35	42.35	1	1,134	0.09%
2019/10/09	1	39.05	0	0.00	38.50	1	1,050	0.10%
2019/10/08	3	39.00	0	0.00	39.00	3	1,019	0.29%
2019/10/07	4	39.89	0	0.00	39.70	4	1,006	0.40%
2019/09/19	0	0.00	10	39.90	40.05	-10	867	-1.15%
2019/09/10	0	0.00	0.2	42.15	42.50	-0.2	827	-0.02%
2019/09/04	0	0.00	1	45.35	45.50	-1	793	-0.13%
2019/09/03	1	45.60	0	0.00	45.00	1	792	0.13%
2019/08/26	0	0.00	3	43.82	44.10	-3	768	-0.39%
2019/08/23	1	45.80	0	0.00	46.50	1	758	0.13%
2019/08/22	1	45.65	0	0.00	45.50	1	744	0.13%
2019/08/21	1	45.30	0	0.00	45.25	1	738	0.14%
2019/08/19	0	0.00	0	47.70	47.90	0	704	-0.01%
2019/08/15	0.1	44.45	0	0.00	44.45	0.1	679	0.01%
2019/08/12	3	41.00	0	0.00	43.65	3	653	0.46%
2019/08/08	5	42.20	0	0.00	42.05	5	651	0.77%
2019/07/31	1	47.80	1	47.75	47.80	0	650	0.00%
2019/07/30	3	49.00	1	49.50	47.05	2	636	0.31%
2019/07/29	14	50.69	10	49.80	49.70	4	612	0.65%
2019/07/26	2	51.90	2	53.20	52.60	0	585	0.00%
2019/07/25	1	52.00	0.1	51.60	51.60	0.9	543	0.17%
2019/07/22	0	0.00	0.1	49.50	49.50	-0.1	398	-0.02%
2019/07/19	0	0.00	5	43.75	45.00	-5	345	-1.45%
2019/07/09	2	41.15	0	0.00	40.80	2	278	0.72%
2019/07/04	2	40.18	0	0.00	40.10	2	284	0.70%
2019/07/03	0	0.00	1	40.50	39.70	-1	290	-0.34%
2019/07/02	0	0.00	1	40.00	40.20	-1	330	-0.30%
2019/06/28	1	38.65	0	0.00	38.80	1	356	0.28%
2019/06/25	2	41.18	0	0.00	40.55	2	358	0.56%
2019/06/24	0.1	41.40	0	0.00	41.40	0.1	350	0.02%
2019/06/11	0	0.00	1	40.50	40.15	-1	366	-0.27%
2019/05/20	0	39.20	0	0.00	38.50	0	425	0.00%
2019/05/13	0	0.00	1	36.00	35.15	-1	441	-0.23%
2019/05/10	0	0.00	3	38.98	39.05	-3	420	-0.71%
2019/04/22	0	0.00	1	44.05	44.00	-1	411	-0.24%
2019/04/17	0	0.00	2	43.35	43.30	-2	406	-0.49%
2019/04/11	2	43.25	0	0.00	42.65	2	402	0.50%
2019/04/09	0	46.60	0	0.00	43.00	0	412	0.00%
2019/03/27	3	39.00	0	0.00	38.90	3	396	0.76%
2019/02/18	0	0.00	1	41.20	41.40	-1	725	-0.14%
2019/02/15	0	41.70	0	0.00	42.00	0	721	0.01%
2019/02/13	0	0.00	1	43.20	44.70	-1	688	-0.15%
2019/01/23	0	43.30	0	0.00	43.55	0	704	0.01%
2019/01/22	1	44.00	0	0.00	43.70	1	712	0.14%
2019/01/17	1	43.00	0	0.00	42.70	1	730	0.14%
2019/01/15	0	42.80	0	0.00	42.80	0	728	0.00%
2019/01/04	0	41.45	0	0.00	41.00	0	740	0.00%
2018/12/27	2	44.75	2	45.10	45.50	0	741	0.00%
2018/12/21	1	45.70	0	0.00	46.80	1	748	0.13%
2018/12/19	0	0.00	2	47.55	46.25	-2	732	-0.27%
2018/12/18	2	45.86	0	0.00	46.75	2	725	0.28%
2018/12/14	1	50.70	0	0.00	50.70	1	708	0.14%
2018/12/13	4	53.50	1	54.40	52.00	3	696	0.43%
2018/12/12	3	50.17	5	50.58	50.70	-2	646	-0.31%
2018/11/23	7	38.33	0	0.00	38.55	7	516	1.36%
2018/11/22	0.1	39.55	0	0.00	39.45	0.1	504	0.01%
2018/11/21	2	37.73	8	37.99	38.50	-6	451	-1.33%
2018/11/20	1	35.00	0	0.00	35.00	1	412	0.24%
2018/11/08	1	32.80	0	0.00	32.70	1	441	0.23%
2018/10/16	0	0.00	1	40.10	39.45	-1	423	-0.24%
2018/10/15	1	39.90	0	0.00	39.80	1	426	0.23%
2018/10/05	1	44.10	0	0.00	43.30	1	469	0.21%
2018/10/03	0	0.00	1	48.35	47.15	-1	448	-0.22%
2018/09/20	1	50.00	0	0.00	50.50	1	486	0.21%
2018/09/10	1	51.30	0	0.00	51.30	1	541	0.18%
2018/09/04	2	59.30	0	0.00	59.00	2	533	0.38%
2018/08/27	3	57.67	0	0.00	57.90	3	544	0.55%
2018/08/21	0	0.00	1	55.60	56.00	-1	554	-0.18%
2018/08/20	2	55.60	0	0.00	54.40	2	550	0.36%
2018/08/16	7	59.50	0	0.00	60.00	7	525	1.33%
2018/08/15	1	62.00	0	0.00	62.00	1	515	0.19%
2018/08/13	1	66.80	0	0.00	65.00	1	509	0.20%
2018/07/16	13	78.48	5	77.86	77.40	8	641	1.25%
2018/07/13	1	77.00	1	76.90	76.90	0	623	0.00%
2018/07/02	1	72.00	0	0.00	70.60	1	633	0.16%
2018/06/28	0	0.00	1	71.30	72.80	-1	591	-0.17%
2018/06/27	1	66.20	0	0.00	66.20	1	582	0.17%
2018/06/21	3	70.60	2	70.60	70.70	1	568	0.18%
2018/06/20	1	73.50	0	0.00	71.70	1	567	0.18%
2018/06/11	1	78.00	1	77.70	77.10	0	571	0.00%
2018/06/04	0	0.00	1	77.00	76.60	-1	634	-0.16%
2018/05/30	1	72.50	0	0.00	73.00	1	641	0.16%
2018/05/23	0	0.00	1	78.30	77.50	-1	635	-0.16%
2018/05/15	0	0.00	4	75.45	75.00	-4	695	-0.58%
2018/05/11	1	79.70	0	0.00	78.50	1	750	0.13%
2018/05/08	1	75.40	0	0.00	75.30	1	780	0.13%
2018/05/03	1	75.60	0	0.00	75.10	1	890	0.11%
2018/04/26	0.3	71.80	0	0.00	71.50	0.3	911	0.03%
2018/04/24	39	75.32	2	75.10	74.90	37	872	4.24%
2018/04/23	2.5	81.88	20	81.05	81.10	-17.5	837	-2.09%
2018/04/13	3	95.80	18	96.02	94.40	-15	854	-1.76%
2018/04/12	14	93.57	0	0.00	94.20	14	854	1.64%
2018/04/02	3	96.27	12	96.88	95.00	-9	929	-0.97%
2018/03/31	9	93.36	0	0.00	95.20	9	945	0.95%
2018/03/30	5	93.34	15	93.77	92.40	-10	942	-1.06%
2018/03/29	11	91.25	0	0.00	91.20	11	942	1.17%
2018/03/28	2	91.20	0	0.00	90.60	2	948	0.21%
2018/03/26	0	0.00	2	90.20	90.30	-2	956	-0.21%
2018/03/23	1	90.20	0	0.00	90.30	1	956	0.10%
2018/03/16	0	0.00	1	97.40	97.40	-1	939	-0.11%
2018/03/14	0	0.00	1	99.90	99.60	-1	950	-0.11%
2018/03/12	0	0.00	1	99.00	97.80	-1	933	-0.11%
2018/03/08	0	0.00	1	88.80	88.80	-1	911	-0.11%
2018/03/05	1	90.00	0	0.00	88.40	1	919	0.11%
2018/02/26	1	94.40	0	0.00	94.90	1	968	0.10%
2018/02/23	0.1	94.00	0	0.00	93.90	0.1	984	0.01%
2018/02/22	2	92.55	0	0.00	92.60	2	990	0.20%
2018/02/06	2	91.50	0	0.00	91.40	2	964	0.21%
2018/02/05	2	100.50	0	0.00	101.50	2	935	0.21%
2018/01/30	2	104.00	1	104.50	104.00	1	901	0.11%
2018/01/29	1	107.00	0	0.00	104.50	1	887	0.11%
2018/01/25	1	112.50	0	0.00	112.00	1	804	0.12%
2018/01/23	0	0.00	2	114.50	113.50	-2	813	-0.25%
2018/01/22	0	0.00	3	114.50	115.00	-3	844	-0.36%
2018/01/19	3	113.50	0	0.00	113.00	3	839	0.36%
2018/01/12	1	114.00	0	0.00	114.50	1	913	0.11%
2018/01/11	3	115.33	0	0.00	113.50	3	955	0.31%
2018/01/08	0	0.00	1	117.50	117.00	-1	945	-0.11%
2018/01/05	0	0.00	2	122.25	119.50	-2	946	-0.21%
2018/01/04	1	115.00	3	118.83	120.50	-2	925	-0.22%