英濟 (3294)-永豐金-板新券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.65
漲跌
▼2.55
漲幅
-6.51%
成交量
4,068張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37	40.01	17	39.44	39.20	20	4,767	0.42%
2025/01/20	239	41.43	138	41.05	40.70	101	4,290	2.35%	大買/大賣/鉅額交易
2025/01/17	62	40.67	36	41.03	40.10	26	3,740	0.70%
2025/01/16	5	38.00	10	38.91	39.40	-5	2,834	-0.18%
2025/01/15	16	35.34	18	35.69	35.85	-2	2,632	-0.08%
2025/01/14	2	33.68	1	33.70	33.70	1	2,451	0.04%
2025/01/13	3	34.80	23	34.26	33.20	-20	2,359	-0.85%
2025/01/10	11	35.59	4	34.85	35.00	7	2,201	0.32%
2025/01/09	71	36.62	75	37.79	36.40	-4	2,043	-0.20%
2025/01/08	116	35.32	92	35.20	35.65	24	1,714	1.40%	大買/
2025/01/07	31	37.47	64	35.88	36.00	-33	1,567	-2.11%
2025/01/06	21	36.37	24	35.54	36.50	-3	1,059	-0.28%
2025/01/03	14	33.77	1	34.40	33.20	13	973	1.34%
2025/01/02	29	32.72	15	33.43	32.50	14	901	1.55%
2024/12/31	14	33.66	32	32.97	33.75	-18	818	-2.20%
2024/12/30	0	0.00	1	31.40	30.70	-1	657	-0.15%
2024/12/26	0	0.00	1	30.20	29.90	-1	612	-0.16%
2024/12/25	45	30.41	25	30.38	30.35	20	601	3.32%
2024/12/24	5	30.09	0	0.00	30.25	5	538	0.93%
2024/12/18	0	0.00	2	27.35	27.45	-2	533	-0.37%
2024/12/17	1	26.80	1	26.95	26.80	0	544	0.00%
2024/12/13	1	28.20	0	0.00	27.35	1	574	0.17%
2024/11/27	0	0.00	1	29.10	28.60	-1	1,259	-0.08%
2024/11/20	0	0.00	3	30.00	29.25	-3	1,363	-0.22%
2024/11/14	1	28.85	0	0.00	28.40	1	1,404	0.07%
2024/11/13	1	29.25	2	29.13	29.05	-1	1,411	-0.07%
2024/11/07	1	30.00	0	0.00	30.00	1	1,457	0.07%
2024/11/06	1	29.25	0	0.00	29.35	1	1,469	0.07%
2024/11/05	3	29.30	0	0.00	29.50	3	1,487	0.20%
2024/10/23	0	0.00	2	32.90	32.40	-2	1,661	-0.12%
2024/10/22	0	0.00	1	31.65	32.10	-1	1,684	-0.06%
2024/10/21	3	31.60	0	31.75	31.75	3	1,726	0.17%
2024/10/16	10	31.00	0	0.00	31.00	10	2,350	0.43%
2024/10/14	0	0.00	1	31.55	31.40	-1	2,719	-0.04%
2024/10/11	1	31.60	0	0.00	31.65	1	2,726	0.04%
2024/10/09	1	33.35	16	33.11	32.30	-15	2,759	-0.54%
2024/10/08	26	33.53	2	33.45	33.20	24	2,745	0.87%
2024/10/07	3	31.90	0	0.00	31.65	3	2,714	0.11%
2024/09/27	1	31.75	0	0.00	31.85	1	2,759	0.04%
2024/09/26	2	32.30	0	0.00	31.70	2	2,762	0.07%
2024/09/24	1	31.95	0	0.00	32.05	1	2,753	0.04%
2024/09/19	0	0.00	0	32.75	32.70	0	2,767	0.00%
2024/09/18	0	0.00	7	32.40	31.90	-7	2,773	-0.25%
2024/09/16	3	33.63	0	0.00	33.30	3	2,764	0.11%
2024/09/13	1	32.70	0	33.35	33.45	1	2,768	0.04%
2024/09/11	1	33.45	2	34.00	33.10	-1	2,818	-0.04%
2024/09/10	0	0.00	15	33.44	33.85	-15	2,777	-0.54%
2024/09/09	0	0.00	16	31.52	33.45	-16	2,698	-0.59%
2024/09/06	10	32.50	7	32.26	31.90	3	2,664	0.11%
2024/09/05	4	31.73	3	32.75	32.85	1	2,647	0.04%
2024/09/03	1	32.80	2	33.10	32.80	-1	2,613	-0.04%
2024/09/02	4	33.66	4	34.14	33.90	0	2,607	0.00%
2024/08/30	9	34.22	0	0.00	33.55	9	2,524	0.36%
2024/08/29	2	32.20	3	31.52	31.40	-1	2,397	-0.04%
2024/08/28	9	33.63	2	32.90	32.00	7	2,426	0.29%
2024/08/26	0	0.00	0	30.80	30.70	0	2,381	0.00%
2024/08/23	1	30.70	1	30.45	30.95	0	2,437	0.00%
2024/08/22	0	0.00	1	31.25	31.10	-1	2,491	-0.04%
2024/08/21	3	31.78	1	31.60	31.30	2	2,530	0.08%
2024/08/20	1	32.30	0	0.00	32.20	1	2,539	0.04%
2024/08/15	2	29.80	0	0.00	30.25	2	2,618	0.08%
2024/08/14	510	30.28	495	30.28	29.85	15	2,788	0.54%	大買/大賣/
2024/08/13	279	30.16	466	30.11	30.00	-187	2,847	-6.57%	大買/大賣/鉅額交易
2024/08/09	0	0.00	13	29.99	29.60	-13	2,857	-0.45%
2024/08/07	0	0.00	14	29.01	29.55	-14	2,861	-0.49%
2024/08/06	14	26.60	26.7	26.56	26.90	-12.7	2,877	-0.44%
2024/08/05	1	28.60	0	0.00	28.40	1	2,865	0.03%
2024/08/02	1	31.85	0	0.00	31.55	1	2,860	0.03%
2024/08/01	0.3	33.30	1	33.00	33.15	-0.7	2,870	-0.03%
2024/07/31	1	32.00	0	0.00	32.00	1	2,888	0.03%
2024/07/30	0	32.00	0	0.00	32.20	0	2,927	0.00%
2024/07/29	2	33.00	0	0.00	31.20	2	2,913	0.07%
2024/07/23	1	37.00	0	0.00	35.80	1	2,876	0.03%
2024/07/22	0	36.55	1	37.40	36.55	-1	2,869	-0.03%
2024/07/19	11	40.67	21	41.12	38.95	-10	2,847	-0.35%
2024/07/18	16	41.88	5.1	42.71	41.10	10.9	2,814	0.39%
2024/07/17	58.1	43.27	47	42.94	43.70	11.1	2,681	0.41%
2024/07/16	0	0.00	30	40.23	41.80	-30	2,348	-1.28%
2024/07/15	2	38.75	3	38.42	38.00	-1	2,198	-0.05%
2024/07/09	3	35.03	0	0.00	35.10	3	2,445	0.12%
2024/07/05	2	36.40	2	36.50	36.45	0	2,735	0.00%
2024/07/04	6	35.90	7	35.79	35.80	-1	3,092	-0.03%
2024/07/03	0	0.00	3	35.30	35.85	-3	3,425	-0.09%
2024/07/02	5	34.93	0	0.00	34.80	5	3,592	0.14%
2024/07/01	3	35.50	9	35.21	35.15	-6	3,629	-0.17%
2024/06/28	5	35.45	0	0.00	35.60	5	3,715	0.13%
2024/06/27	15	35.40	0	0.00	35.25	15	3,789	0.40%
2024/06/26	0	0.00	3	36.30	35.95	-3	3,947	-0.08%
2024/06/24	2	36.00	1	36.10	35.80	1	4,136	0.02%
2024/06/20	1	36.85	0	0.00	36.95	1	4,627	0.02%
2024/06/19	1	37.30	0	0.00	36.45	1	4,768	0.02%
2024/06/18	3	37.33	0	0.00	37.50	3	4,783	0.06%
2024/06/17	0	0.00	0	35.60	35.30	0	4,820	0.00%
2024/06/12	1	35.30	0	0.00	35.55	1	5,466	0.02%
2024/06/11	1	35.50	0	0.00	35.30	1	5,575	0.02%
2024/06/07	0	0.00	5	36.30	36.80	-5	5,701	-0.09%
2024/06/06	0	0.00	8	36.10	36.05	-8	5,823	-0.14%
2024/06/05	0	0.00	7	36.71	36.95	-7	5,983	-0.12%
2024/06/03	5	39.62	4	39.09	39.00	1	6,481	0.02%
2024/05/31	6	37.47	0	0.00	37.50	6	6,444	0.09%
2024/05/30	16	37.96	0	0.00	37.30	16	6,448	0.25%
2024/05/29	2	38.75	3	39.15	38.95	-1	6,475	-0.02%
2024/05/28	8	38.74	16	39.31	38.45	-8	6,445	-0.12%
2024/05/27	9	37.71	0	0.00	37.35	9	6,395	0.14%
2024/05/24	0	0.00	1	36.00	36.45	-1	6,380	-0.02%
2024/05/23	6	36.54	3	36.52	36.35	3	6,389	0.05%
2024/05/22	1	38.55	2	38.70	37.90	-1	6,366	-0.02%
2024/05/21	2	37.35	0	0.00	38.00	2	6,374	0.03%
2024/05/20	4	37.45	3	39.05	37.60	1	6,356	0.02%
2024/05/17	10	36.87	2	35.25	38.55	8	6,229	0.13%
2024/05/16	3	34.75	0	0.00	35.05	3	6,199	0.05%
2024/05/14	2	35.35	0	0.00	34.95	2	6,382	0.03%
2024/05/13	17	35.14	0	0.00	34.80	17	6,503	0.26%
2024/05/10	0	0.00	1	34.30	35.80	-1	6,576	-0.02%
2024/05/09	1.2	35.58	1	37.50	35.10	0.2	6,755	0.00%
2024/05/08	1	37.20	0	0.00	37.10	1	6,749	0.01%
2024/05/03	3	36.98	1	37.10	37.10	2	6,801	0.03%
2024/05/02	3	36.45	0	0.00	36.75	3	6,780	0.04%
2024/04/30	5	36.38	1	36.90	36.15	4	6,764	0.06%
2024/04/29	1	35.40	0	0.00	36.10	1	6,742	0.01%
2024/04/26	1	35.40	0	0.00	35.30	1	6,717	0.01%
2024/04/24	4	37.14	3	37.82	37.25	1	6,659	0.02%
2024/04/23	0	0.00	2	35.55	35.55	-2	6,601	-0.03%
2024/04/22	1	35.15	3	36.40	35.00	-2	6,574	-0.03%
2024/04/19	10	36.72	13	36.45	36.75	-3	6,511	-0.05%
2024/04/18	4.1	39.09	16	40.13	38.55	-11.9	6,413	-0.19%
2024/04/17	2	40.68	3	40.33	40.70	-1	6,335	-0.02%
2024/04/16	20	38.99	19	38.42	39.95	1	6,245	0.02%
2024/04/15	14	41.20	42	40.93	40.60	-28	6,125	-0.46%
2024/04/12	26	47.60	3	47.90	44.65	23	5,939	0.39%
2024/04/11	34	48.84	26	49.00	48.85	8	5,758	0.14%
2024/04/10	60	49.63	37	50.65	50.50	23	5,615	0.41%
2024/04/09	29	48.01	42	48.31	49.90	-13	5,242	-0.25%
2024/04/08	4	43.49	28	45.85	45.40	-24	4,897	-0.49%
2024/04/03	6	42.62	5	41.91	42.20	1	4,704	0.02%
2024/04/02	14	43.25	4	43.33	42.40	10	4,672	0.21%
2024/04/01	2	45.95	0	0.00	45.50	2	4,575	0.04%
2024/03/29	31	47.97	16	48.51	46.50	15	4,494	0.33%
2024/03/28	0	0.00	2	45.21	45.15	-2	4,318	-0.05%
2024/03/27	9	44.85	5	44.40	44.20	4	4,188	0.10%
2024/03/26	1	43.40	5	43.64	43.45	-4	4,100	-0.10%
2024/03/25	34	44.29	49	44.16	44.35	-15	3,990	-0.38%
2024/03/22	3	43.52	7	43.79	45.00	-4	3,580	-0.11%
2024/03/21	6	40.93	1	40.60	40.95	5	3,421	0.15%
2024/03/20	16	42.38	12	42.13	41.20	4	3,371	0.12%
2024/03/19	8	41.79	11	41.56	40.70	-3	3,265	-0.09%
2024/03/18	35	44.49	43	44.70	43.50	-8	3,159	-0.25%
2024/03/15	11	42.33	4	42.83	43.20	7	2,732	0.26%
2024/03/14	20	39.99	25	39.47	39.30	-5	2,588	-0.19%
2024/03/13	39	41.32	28.5	42.09	41.50	10.5	2,467	0.43%
2024/03/12	45.1	45.63	21	45.04	44.65	24.1	2,315	1.04%
2024/03/11	44	47.25	42.1	46.29	45.50	1.9	2,175	0.09%
2024/03/08	9	48.59	11	48.15	47.20	-2	1,988	-0.10%
2024/03/07	46	56.96	52	56.91	52.40	-6	1,818	-0.33%
2024/03/06	7	57.63	2	58.25	58.20	5	1,435	0.35%
2024/03/05	7	54.23	0	0.00	54.50	7	1,406	0.50%
2024/03/04	0	0.00	1	51.50	54.50	-1	1,384	-0.07%
2024/03/01	4	56.08	4	56.38	52.70	0	1,326	0.00%
2024/02/29	4	58.50	0	0.00	58.50	4	1,294	0.31%
2024/02/27	3	55.50	0	0.00	58.50	3	1,277	0.23%
2024/02/23	0	0.00	3	51.40	51.50	-3	1,227	-0.24%
2024/02/22	4	50.00	0	0.00	50.00	4	1,212	0.33%
2024/02/21	0	0.00	1	48.00	49.80	-1	1,173	-0.09%
2024/02/20	2	46.23	0	0.00	45.30	2	1,133	0.18%
2024/02/19	1	41.90	1	41.25	45.50	0	1,080	0.00%
2024/02/16	1	41.80	1	41.50	42.15	0	1,034	0.00%
2024/02/15	6	40.65	7	39.84	41.50	-1	978	-0.10%
2024/02/05	0	0.00	8	37.97	38.30	-8	823	-0.97%