杭特 (3297)-永豐金-板新券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.80
漲跌
▲0.15
漲幅
+0.76%
成交量
331張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	20.45	19.80	-1	846	-0.12%
2024/04/29	1	20.25	0	0.00	20.25	1	1,089	0.09%
2024/04/22	0	0.00	2	21.75	21.75	-2	954	-0.21%
2024/03/27	1	19.35	0	0.00	19.35	1	847	0.12%
2024/03/11	5	20.34	5	19.95	19.95	0	822	0.00%
2024/03/08	4	19.86	6	20.63	20.70	-2	810	-0.25%
2024/03/07	4	23.13	4	22.33	20.85	0	795	0.00%
2024/03/06	3	23.18	2	23.25	23.05	1	765	0.13%
2024/03/05	7	23.24	8	23.29	23.50	-1	749	-0.13%
2024/03/04	2	23.05	2	23.68	24.50	0	690	0.00%
2024/03/01	1	20.25	1	21.15	22.30	0	561	0.00%
2024/02/27	1	20.65	1	21.10	20.20	0	536	0.00%
2024/02/23	1	20.85	2	20.78	20.25	-1	523	-0.19%
2024/02/22	0	0.00	1	20.75	21.00	-1	519	-0.19%
2024/02/21	0	0.00	2	20.70	20.60	-2	513	-0.39%
2024/02/20	0	0.00	2	20.90	20.40	-2	508	-0.39%
2024/02/19	0	0.00	3	21.15	20.90	-3	501	-0.60%
2024/02/16	0	0.00	3	20.65	21.00	-3	493	-0.61%
2024/02/15	5	20.30	0	0.00	20.75	5	483	1.03%
2024/02/05	1	21.05	0	0.00	20.05	1	470	0.21%
2024/02/02	1	22.30	2	22.73	21.30	-1	452	-0.22%
2024/02/01	5	24.29	3	23.52	22.35	2	407	0.49%
2024/01/31	4	21.51	4	21.89	22.80	0	299	0.00%
2024/01/30	9	21.31	0	0.00	20.75	9	242	3.71%
2024/01/26	0	0.00	2	19.25	19.25	-2	74	-2.70%
2023/09/19	0	0.00	3	16.93	16.95	-3	69	-4.32%
2023/07/17	0	0.00	2	17.45	17.25	-2	146	-1.38%
2023/05/25	1	17.15	0	0.00	17.05	1	270	0.37%
2023/05/04	1	18.25	1	17.90	17.75	0	328	0.00%
2023/04/20	1	18.95	0	0.00	18.70	1	342	0.29%
2023/04/13	1	19.00	0	0.00	18.95	1	342	0.29%
2023/04/06	0	0.00	1	19.00	18.90	-1	354	-0.28%
2023/03/22	2	19.30	3	19.30	19.40	-1	376	-0.27%
2023/03/17	0	0.00	1	18.15	18.15	-1	402	-0.25%
2023/03/14	2	18.60	0	0.00	18.40	2	468	0.43%
2023/03/10	0	0.00	1	19.15	19.00	-1	615	-0.16%
2023/03/09	2	21.05	5	20.40	20.20	-3	676	-0.44%
2023/03/08	3	19.90	2	20.15	20.20	1	681	0.15%
2023/03/07	32	20.21	27	20.00	20.00	5	727	0.69%
2023/03/06	1	19.85	0	0.00	20.65	1	857	0.12%
2023/02/21	0	0.00	1	18.90	18.65	-1	1,093	-0.09%
2023/02/16	1	18.65	1	19.00	18.55	0	1,083	0.00%
2023/02/14	1	18.65	0	0.00	18.40	1	1,079	0.09%
2023/02/09	0	0.00	1	19.60	18.95	-1	1,077	-0.09%
2023/02/02	0	0.00	1	18.80	18.65	-1	1,049	-0.10%
2023/01/04	0	0.00	1	17.90	17.75	-1	1,001	-0.10%
2022/12/15	0	0.00	1	19.70	19.75	-1	1,034	-0.10%
2022/12/13	2	19.08	0	0.00	18.65	2	1,047	0.19%
2022/12/12	0	0.00	3	19.25	19.00	-3	1,047	-0.29%
2022/12/09	3	21.20	0	0.00	20.45	3	1,046	0.29%
2022/12/05	1	23.50	1	22.75	22.50	0	976	0.00%
2022/12/02	1	23.80	1	23.60	22.65	0	942	0.00%
2022/12/01	3	22.67	2	23.60	23.65	1	824	0.12%
2022/11/28	4	22.93	4	23.16	23.50	0	676	0.00%
2022/11/24	0	0.00	3	20.65	20.00	-3	487	-0.61%
2022/11/23	3	20.70	5	21.00	20.25	-2	463	-0.43%
2022/11/22	14	21.40	9	21.22	21.70	5	423	1.18%
2022/11/18	16	18.59	16	17.67	18.15	0	310	0.00%
2022/09/20	1	17.40	0	0.00	17.45	1	225	0.44%
2022/09/19	1	17.90	0	0.00	17.50	1	224	0.45%
2022/08/24	2	17.30	2	17.45	17.45	0	152	0.00%
2022/01/21	2	17.70	0	0.00	17.15	2	883	0.23%
2021/12/29	0	0.00	1	21.90	21.65	-1	1,627	-0.06%
2021/12/21	0	0.00	2	19.25	19.35	-2	1,407	-0.14%
2021/12/14	0	0.00	1	19.35	19.20	-1	1,395	-0.07%
2021/12/09	2	21.25	0	0.00	21.10	2	1,358	0.15%
2021/12/08	1	21.55	1	21.90	21.70	0	1,343	0.00%
2021/12/07	2	23.25	1	21.05	20.85	1	1,304	0.08%
2021/10/29	0	0.00	1	19.80	20.05	-1	1,021	-0.10%
2021/10/28	3	20.40	4	20.28	20.00	-1	999	-0.10%
2021/10/27	24	20.49	23	20.75	21.25	1	925	0.11%
2021/10/20	1	19.95	0	0.00	18.55	1	333	0.30%
2021/10/19	12	19.54	12	19.69	19.70	0	265	0.00%
2021/10/15	0	0.00	5	17.45	16.35	-5	224	-2.23%
2021/10/14	5	17.07	0	0.00	17.15	5	239	2.09%
2021/08/18	9	15.97	9	15.63	15.75	0	314	0.00%
2021/07/26	0	0.00	2	17.10	16.45	-2	282	-0.71%
2021/07/16	1	16.75	0	0.00	17.60	1	169	0.59%
2021/06/23	1	15.60	0	0.00	15.60	1	139	0.72%
2021/05/24	0	0.00	1	16.00	16.05	-1	295	-0.34%
2021/05/07	1	15.35	0	0.00	16.60	1	308	0.32%
2021/03/26	2	18.85	12	18.78	18.80	-10	498	-2.01%
2021/03/24	0	0.00	2	19.20	19.10	-2	498	-0.40%
2021/03/23	0	0.00	3	19.27	18.95	-3	496	-0.60%
2021/03/22	13	19.31	0	0.00	19.00	13	501	2.59%
2021/03/19	2	18.30	0	0.00	18.40	2	495	0.40%
2021/03/16	0	0.00	2	18.08	18.00	-2	496	-0.40%
2021/03/04	2	18.25	0	0.00	18.00	2	490	0.41%
2021/03/02	1	20.10	2	20.10	20.10	-1	439	-0.23%
2021/01/18	1	14.90	0	0.00	14.55	1	364	0.27%
2020/12/30	1	21.50	0	0.00	23.30	1	215	0.46%
2020/12/25	0	0.00	341	17.52	17.60	-341	139	-244.44%	大賣/鉅額交易
2020/12/24	11	15.61	49	15.73	16.00	-38	119	-31.89%
2020/12/23	9	15.59	16	15.56	15.40	-7	114	-6.12%
2020/12/22	13	15.48	33	15.65	15.90	-20	113	-17.61%
2020/12/21	5	15.46	22	15.58	15.80	-17	107	-15.77%
2020/12/18	13	15.12	32	15.09	15.50	-19	102	-18.59%
2020/12/17	8	15.16	17	15.11	15.15	-9	98	-9.15%
2020/12/16	31	15.07	61	15.02	15.10	-30	95	-31.36%
2020/12/15	7	14.59	16	14.50	14.60	-9	87	-10.26%
2020/12/14	25	14.18	61	14.30	14.60	-36	82	-43.43%
2020/12/11	7	13.44	20	13.46	13.50	-13	76	-16.93%
2020/12/10	2	13.10	0	0.00	13.10	2	74	2.69%
2020/12/09	5	13.22	0	0.00	13.15	5	73	6.77%
2020/12/08	12	13.01	0	0.00	13.15	12	73	16.38%
2020/12/07	11	13.63	9	13.85	13.35	2	72	2.78%
2020/12/04	7	13.69	88	13.91	13.85	-81	64	-124.94%
2020/12/03	11	13.01	10	13.00	12.80	1	51	1.94%
2020/12/02	37	13.11	65	13.02	13.00	-28	50	-55.68%
2020/12/01	6	12.71	2	12.70	12.75	4	38	10.28%
2020/11/30	3	12.73	0	0.00	12.65	3	40	7.47%
2020/11/26	2	12.55	0	0.00	12.50	2	40	4.91%
2020/11/18	1	12.75	0	0.00	12.60	1	42	2.33%
2020/11/10	1	12.40	0	0.00	12.35	1	40	2.48%
2020/11/05	5	12.40	5	12.40	12.40	0	41	0.00%
2020/10/30	4	12.61	0	0.00	12.45	4	58	6.87%
2020/10/29	2	12.38	0	0.00	12.40	2	56	3.55%
2020/10/28	2	12.43	0	0.00	12.40	2	56	3.55%
2020/10/23	2	12.35	0	0.00	12.50	2	56	3.52%
2020/10/14	2	12.20	0	0.00	12.20	2	57	3.46%
2020/10/13	1	12.15	0	0.00	12.10	1	58	1.72%
2020/09/29	5	12.21	5	12.17	12.15	0	59	0.00%
2020/09/28	2	12.25	2	12.25	12.15	0	60	0.00%
2020/09/25	2	12.05	2	12.05	12.10	0	60	0.00%
2020/09/17	2	12.08	0	0.00	12.10	2	61	3.26%
2020/09/16	2	12.20	8	12.15	12.20	-6	60	-9.84%
2020/09/14	3	12.17	0	0.00	12.15	3	60	5.00%
2020/09/09	3	11.97	0	0.00	12.00	3	57	5.19%
2020/09/01	3	11.57	0	0.00	11.50	3	60	4.96%
2020/08/28	1	12.25	0	0.00	12.10	1	58	1.72%
2020/08/27	2	12.25	0	0.00	12.15	2	57	3.47%
2020/08/25	4	12.05	0	0.00	12.00	4	56	7.05%
2020/08/20	2	11.25	2	11.95	11.95	0	59	0.00%
2020/08/12	2	12.50	0	0.00	12.55	2	58	3.43%
2020/08/07	12	12.81	27	13.55	12.60	-15	54	-27.32%
2020/07/30	2	12.45	2	12.45	12.40	0	42	0.00%
2020/07/28	3	12.50	3	12.50	12.10	0	45	0.00%
2020/07/22	2	12.80	0	0.00	12.65	2	45	4.37%
2020/07/20	1	12.75	0	0.00	12.65	1	45	2.20%
2020/07/13	2	12.65	0	0.00	12.60	2	44	4.50%
2020/07/09	4	12.80	0	0.00	12.65	4	43	9.26%
2020/07/01	2	12.63	0	0.00	12.75	2	42	4.69%
2020/06/30	3	12.65	3	12.65	12.90	0	41	0.00%
2020/06/29	2	12.70	2	12.70	12.50	0	40	0.00%
2020/06/23	2	12.90	2	12.90	12.85	0	39	0.00%
2020/06/18	2	12.95	0	0.00	12.70	2	38	5.17%
2020/06/17	3	13.00	3	12.90	12.90	0	37	0.00%
2020/06/12	2	12.40	0	0.00	12.50	2	37	5.29%
2020/06/04	2	11.95	0	0.00	11.95	2	48	4.12%
2020/05/27	2	11.65	0	0.00	11.65	2	57	3.50%
2020/05/25	7	11.91	2	11.75	11.85	5	53	9.28%
2020/05/21	2	11.68	0	0.00	11.70	2	53	3.75%
2020/05/20	3	11.80	3	11.80	11.65	0	53	0.00%
2020/05/15	5	11.93	4	12.00	11.65	1	60	1.67%
2020/05/13	2	12.00	0	0.00	11.95	2	70	2.85%
2020/05/12	2	11.88	0	0.00	11.90	2	69	2.86%
2020/05/07	5	11.81	0	0.00	11.85	5	69	7.18%
2020/05/06	2	12.10	5	11.60	11.75	-3	69	-4.32%
2020/05/05	4	12.08	0	0.00	12.55	4	68	5.84%
2020/04/29	3	11.90	2	11.90	12.15	1	63	1.56%
2020/04/27	5	12.04	3	12.05	11.85	2	64	3.09%
2020/04/22	5	10.79	5	10.79	10.80	0	64	0.00%
2020/04/21	5	10.59	0	0.00	10.65	5	63	7.87%
2020/04/16	2	10.40	6	10.82	10.85	-4	63	-6.32%
2020/04/13	2	9.65	0	0.00	9.64	2	61	3.24%
2020/04/09	0	0.00	2	10.30	10.15	-2	61	-3.28%
2020/04/08	2	9.38	0	0.00	9.38	2	59	3.37%
2020/03/12	3	11.45	0	0.00	11.30	3	55	5.38%
2020/03/04	2	12.70	2	12.90	12.80	0	48	0.00%
2020/03/03	2	12.75	2	12.75	12.80	0	48	0.00%
2020/02/26	2	12.28	0	0.00	12.35	2	44	4.53%
2020/02/25	3	12.17	0	0.00	12.35	3	44	6.76%
2020/02/21	1	12.30	1	12.50	12.50	0	44	0.00%
2020/02/19	2	12.70	10	13.10	12.70	-8	43	-18.51%
2020/02/18	3	12.10	0	0.00	12.10	3	38	7.79%
2020/02/17	5	12.35	18	13.18	12.30	-13	37	-35.14%
2020/02/13	3	12.07	0	0.00	12.05	3	27	10.90%
2020/02/10	1	11.90	0	0.00	11.90	1	29	3.43%
2020/02/07	1	11.90	0	0.00	11.90	1	29	3.41%
2020/02/03	1	11.75	1	11.75	11.80	0	32	0.00%
2020/01/31	1	12.05	0	0.00	12.00	1	33	2.98%
2020/01/30	11	12.11	0	0.00	12.10	11	35	31.40%
2020/01/15	2	12.25	2	12.25	12.20	0	72	0.00%
2020/01/10	0	0.00	1	12.15	12.35	-1	74	-1.35%
2020/01/06	1	12.30	0	0.00	12.25	1	76	1.32%
2019/12/31	2	12.30	2	12.30	12.45	0	80	0.00%
2019/12/30	3	12.32	0	0.00	12.30	3	79	3.75%
2019/12/27	3	12.37	5	12.30	12.30	-2	79	-2.50%
2019/12/26	1	12.35	0	0.00	12.25	1	79	1.26%
2019/12/23	4	12.58	21	13.27	12.35	-17	80	-21.13%
2019/12/02	1	12.25	1	12.25	12.10	0	79	0.00%
2019/11/29	1	12.30	1	12.25	12.20	0	79	0.00%
2019/11/27	1	12.35	0	0.00	12.35	1	79	1.26%
2019/11/25	1	12.45	0	0.00	12.45	1	79	1.26%
2019/11/21	2	12.23	0	0.00	12.25	2	79	2.51%
2019/11/20	2	12.20	0	0.00	12.20	2	79	2.51%
2019/11/18	0	0.00	1	12.20	12.20	-1	82	-1.21%
2019/11/11	2	11.78	1	11.80	11.75	1	81	1.22%
2019/11/08	2	12.10	0	0.00	12.00	2	81	2.46%
2019/11/07	2	12.35	2	12.35	12.25	0	80	0.00%
2019/11/04	3	12.38	0	0.00	12.35	3	79	3.79%
2019/11/01	2	12.55	0	0.00	12.55	2	77	2.57%
2019/10/30	4	12.55	4	12.70	12.70	0	76	0.00%
2019/10/29	6	12.73	0	0.00	12.60	6	75	7.98%
2019/10/28	22	13.04	0	0.00	12.70	22	73	29.78%
2019/10/25	0	0.00	55	13.88	13.90	-55	59	-93.09%
2019/10/14	1	12.85	0	0.00	12.75	1	37	2.67%
2019/10/03	2	12.70	1	12.70	12.65	1	36	2.78%
2019/09/26	4	12.81	5	12.75	12.75	-1	35	-2.83%
2019/09/09	2	12.25	0	0.00	12.25	2	23	8.66%
2019/09/06	2	12.23	0	0.00	12.45	2	22	8.73%
2019/09/05	1	12.20	0	0.00	12.25	1	22	4.38%
2019/09/03	1	12.35	0	0.00	12.35	1	22	4.40%
2019/08/29	2	12.40	2	12.40	12.20	0	23	0.00%
2019/08/26	1	12.25	0	0.00	12.25	1	22	4.42%
2019/08/20	2	12.40	2	12.40	12.30	0	21	0.00%
2019/08/13	1	12.35	0	0.00	12.45	1	23	4.25%
2019/08/02	2	12.83	1	12.90	12.80	1	24	4.14%
2019/07/31	3	12.83	2	12.80	12.80	1	24	4.16%
2019/07/30	1	12.80	0	0.00	12.70	1	24	4.15%
2019/07/15	2	13.45	1	13.45	13.15	1	21	4.62%
2019/07/10	1	13.20	1	13.20	13.00	0	23	0.00%
2019/06/21	1	13.00	0	0.00	12.85	1	48	2.04%
2019/05/30	1	12.95	0	0.00	12.95	1	76	1.31%
2019/05/29	1	13.05	0	0.00	12.90	1	76	1.31%
2019/05/28	2	13.55	0	0.00	13.55	2	75	2.64%
2019/05/15	2	13.05	1	13.40	13.40	1	81	1.23%
2019/04/29	2	14.40	0	0.00	14.60	2	82	2.43%
2019/04/26	1	14.20	1	14.50	14.50	0	82	0.00%
2019/04/18	2	14.45	0	0.00	14.45	2	81	2.46%
2019/04/15	2	14.50	0	0.00	14.45	2	79	2.52%
2019/04/12	0	0.00	1	15.25	15.25	-1	78	-1.27%
2019/03/29	0	0.00	3	14.75	14.75	-3	54	-5.47%
2019/03/12	0	0.00	3	14.70	14.40	-3	47	-6.30%
2019/03/06	1	13.55	0	0.00	13.55	1	39	2.56%
2019/02/27	4	13.73	2	13.80	13.60	2	31	6.45%
2019/02/21	0	0.00	27	14.17	14.25	-27	38	-69.32%
2019/02/20	1	13.70	1	13.70	13.75	0	33	0.00%
2019/01/28	1	13.25	1	13.25	13.00	0	28	0.00%
2019/01/25	1	13.00	0	0.00	13.10	1	27	3.58%
2019/01/14	2	13.20	2	13.20	13.05	0	30	0.00%
2019/01/10	1	13.30	0	0.00	13.15	1	30	3.29%
2019/01/03	1	13.55	0	0.00	13.55	1	35	2.82%
2018/12/27	6	13.86	3	13.95	13.55	3	39	7.56%
2018/12/25	3	13.73	2	13.75	13.70	1	41	2.43%
2018/12/22	1	13.65	0	0.00	13.85	1	47	2.11%
2018/12/21	1	13.70	1	13.70	13.65	0	54	0.00%
2018/12/14	2	13.80	1	13.75	13.85	1	56	1.77%
2018/12/13	1	13.75	0	0.00	13.75	1	56	1.76%
2018/12/12	2	13.78	0	0.00	14.00	2	57	3.48%
2018/12/10	1	13.65	0	0.00	13.45	1	57	1.73%
2018/12/07	1	13.75	1	13.75	13.40	0	57	0.00%
2018/12/05	1	13.60	1	13.60	13.50	0	58	0.00%
2018/12/04	2	13.83	1	13.90	13.75	1	58	1.70%
2018/12/03	1	13.75	0	0.00	13.75	1	59	1.68%
2018/11/29	4	14.20	4	14.20	13.80	0	60	0.00%
2018/11/22	0	0.00	2	13.90	13.45	-2	68	-2.92%
2018/11/21	2	14.55	25	14.30	14.10	-23	68	-33.77%
2018/11/14	1	12.65	2	12.80	13.00	-1	62	-1.59%
2018/11/09	1	12.70	1	12.70	12.50	0	63	0.00%
2018/11/05	2	12.40	2	12.40	12.40	0	66	0.00%
2018/10/31	2	12.50	2	12.50	12.50	0	71	0.00%
2018/10/26	33	12.14	10	12.21	12.15	23	72	31.59%
2018/10/23	1	13.00	0	0.00	13.00	1	71	1.39%
2018/10/22	4	12.98	0	0.00	13.05	4	70	5.69%
2018/10/15	2	13.30	2	13.30	13.30	0	71	0.00%
2018/10/12	3	12.68	3	13.20	13.30	0	70	0.00%
2018/10/11	0	0.00	10	13.25	13.30	-10	69	-14.32%
2018/10/09	3	15.25	0	0.00	14.70	3	67	4.43%
2018/10/05	37	15.07	15	15.03	15.00	22	67	32.45%
2018/10/04	12	15.65	12	15.49	15.50	0	64	0.00%
2018/10/03	10	15.58	11	15.51	15.60	-1	63	-1.58%
2018/10/02	2	16.05	2	16.05	15.70	0	62	0.00%
2018/10/01	9	15.93	8	16.45	15.95	1	63	1.59%
2018/09/28	4	15.43	15	15.97	16.35	-11	57	-19.24%
2018/09/27	3	15.40	2	15.40	15.40	1	50	1.98%
2018/09/26	2	15.35	0	0.00	15.35	2	50	3.99%
2018/09/25	18	15.31	59	15.25	15.35	-41	49	-82.13%
2018/09/21	10	15.27	16	15.20	15.35	-6	48	-12.28%
2018/09/20	6	15.19	7	15.31	15.25	-1	48	-2.06%
2018/09/19	14	15.15	13	15.10	15.20	1	47	2.09%
2018/09/17	4	15.08	2	15.10	15.05	2	46	4.29%
2018/09/14	4	15.15	19	15.08	15.05	-15	46	-32.00%
2018/09/13	1	15.10	0	0.00	15.10	1	46	2.16%
2018/09/12	1	14.95	0	0.00	15.10	1	45	2.18%
2018/09/11	3	14.90	12	14.82	15.00	-9	45	-19.86%
2018/09/10	5	14.89	15	14.82	14.90	-10	44	-22.24%
2018/09/07	9	15.06	13	15.01	15.05	-4	44	-9.00%
2018/09/05	1	15.05	0	0.00	15.00	1	43	2.28%
2018/09/04	6	15.11	3	15.15	15.10	3	44	6.76%
2018/09/03	11	15.13	9	15.08	15.05	2	44	4.50%
2018/08/30	0	0.00	15	15.35	15.55	-15	44	-33.72%
2018/08/29	4	15.01	0	0.00	15.10	4	39	10.02%
2018/08/28	1	15.05	0	0.00	15.05	1	40	2.47%
2018/08/24	3	14.90	0	0.00	14.90	3	41	7.26%
2018/08/23	2	15.00	2	15.00	14.95	0	42	0.00%
2018/08/21	5	14.93	0	0.00	15.00	5	42	11.74%
2018/08/17	2	14.83	1	14.85	14.80	1	41	2.40%
2018/08/16	3	14.75	3	14.70	14.70	0	41	0.00%
2018/08/15	2	14.75	0	0.00	14.70	2	41	4.81%
2018/08/14	2	14.95	0	0.00	14.95	2	41	4.85%
2018/08/13	7	14.76	0	0.00	14.85	7	41	16.92%
2018/08/10	1	14.80	0	0.00	14.90	1	40	2.46%
2018/08/09	1	14.80	0	0.00	14.80	1	40	2.48%
2018/08/07	4	14.35	0	0.00	14.35	4	35	11.16%
2018/08/06	2	14.45	2	14.45	14.35	0	36	0.00%
2018/08/03	5	14.50	5	14.50	14.40	0	35	0.00%
2018/08/02	5	14.37	0	0.00	14.35	5	35	14.00%
2018/07/31	7	14.73	3	14.75	14.80	4	35	11.39%
2018/07/30	4	14.75	4	14.75	14.70	0	34	0.00%
2018/07/26	10	14.82	10	14.75	14.80	0	35	0.00%
2018/07/25	1	14.90	0	0.00	14.70	1	34	2.88%
2018/07/24	6	14.68	0	0.00	14.80	6	34	17.50%
2018/07/23	10	14.63	0	0.00	14.55	10	34	28.63%
2018/07/20	6	14.46	3	14.45	14.50	3	34	8.66%
2018/07/18	6	14.49	6	14.49	14.35	0	35	0.00%
2018/07/17	14	14.49	5	14.55	14.40	9	35	25.65%
2018/07/16	8	14.41	5	14.45	14.40	3	35	8.50%
2018/07/13	5	14.47	4	14.43	14.50	1	35	2.86%
2018/07/12	7	14.48	7	14.47	14.40	0	35	0.00%
2018/07/11	6	14.50	3	14.55	14.45	3	36	8.29%
2018/07/05	4	14.43	0	0.00	14.50	4	39	10.25%
2018/07/04	8	14.53	4	14.55	14.55	4	40	9.96%
2018/07/03	3	14.47	2	14.45	14.50	1	42	2.38%
2018/07/02	1	14.50	0	0.00	14.50	1	42	2.34%
2018/06/29	3	14.65	3	14.60	14.65	0	44	0.00%
2018/06/28	3	14.55	0	0.00	14.60	3	44	6.74%
2018/06/27	13	14.43	4	14.45	14.55	9	45	19.64%
2018/06/26	6	14.53	6	14.53	14.35	0	46	0.00%
2018/06/25	14	14.59	14	14.57	14.55	0	47	0.00%
2018/06/22	10	14.59	6	14.60	14.55	4	49	8.12%
2018/06/20	3	14.62	0	0.00	14.65	3	53	5.61%
2018/06/14	1	15.10	0	0.00	15.05	1	85	1.17%
2018/06/13	6	15.06	10	14.97	15.10	-4	87	-4.57%
2018/06/12	18	15.01	28	14.83	15.05	-10	98	-10.16%
2018/06/11	7	15.16	3	14.95	15.00	4	113	3.52%
2018/06/08	6	14.68	6	14.73	14.95	0	112	0.00%
2018/06/07	7	14.63	7	14.59	14.70	0	106	0.00%
2018/06/06	1	14.70	0.1	14.80	14.70	1	106	0.89%
2018/06/05	7	14.81	7	14.70	14.70	0	106	0.00%
2018/06/04	7	14.77	3	14.75	14.75	4	106	3.76%
2018/05/31	16	14.65	11	14.65	14.65	5	107	4.65%
2018/05/30	12	14.53	6	14.55	14.55	6	106	5.62%
2018/05/29	12	14.53	6	14.60	14.55	6	106	5.63%
2018/05/28	8	14.59	5	14.60	14.50	3	106	2.82%
2018/05/25	6	14.43	0	0.00	14.50	6	106	5.65%
2018/05/24	10	14.47	0	0.00	14.50	10	106	9.38%
2018/05/23	7	14.44	2	14.45	14.45	5	106	4.68%
2018/05/22	6	14.55	3	14.55	14.40	3	106	2.81%
2018/05/21	11	14.54	0	0.00	14.50	11	106	10.31%
2018/05/18	3	14.60	0	0.00	14.70	3	106	2.83%
2018/05/17	13	14.47	2	14.50	14.60	11	105	10.41%
2018/05/16	2	14.45	0	0.00	14.45	2	105	1.90%
2018/05/15	2	14.48	1	14.45	14.50	1	106	0.94%
2018/05/14	11	14.25	3	14.40	14.35	8	106	7.50%
2018/05/11	6	14.33	0	0.00	14.20	6	106	5.64%
2018/05/09	1	14.50	0	0.00	14.35	1	106	0.94%
2018/05/04	6	14.67	2	14.80	14.65	4	108	3.69%
2018/05/03	3	14.55	0	0.00	14.60	3	108	2.78%
2018/05/02	2	14.75	2	14.75	14.60	0	107	0.00%
2018/04/30	18	14.66	7	14.73	14.65	11	108	10.15%
2018/04/27	5	14.66	1	14.75	14.50	4	107	3.71%
2018/04/26	5	14.63	1	14.70	14.50	4	106	3.75%
2018/04/25	12	14.65	1	14.65	14.65	11	106	10.34%
2018/04/23	3	14.67	1	14.60	14.80	2	106	1.88%
2018/04/17	10	14.17	0	0.00	14.25	10	105	9.49%
2018/04/16	1	14.70	0	0.00	14.40	1	105	0.95%
2018/04/03	3	14.37	0	0.00	14.30	3	99	3.03%
2018/04/02	18	14.53	0	0.00	14.50	18	98	18.28%
2018/03/31	4	14.76	0	0.00	14.80	4	96	4.13%
2018/03/30	13	14.73	0	0.00	14.65	13	95	13.55%
2018/03/29	9	14.73	0	0.00	14.75	9	95	9.45%
2018/03/28	10	14.73	0	0.00	14.75	10	94	10.59%
2018/03/27	49	14.98	12	15.18	15.10	37	93	39.59%
2018/03/26	19	15.07	0	0.00	14.95	19	91	20.84%
2018/03/22	40	15.33	38	15.60	15.10	2	86	2.31%
2018/03/20	7	14.40	108	15.62	15.70	-101	68	-146.41%	大賣/鉅額交易
2018/03/19	1	14.25	10	14.69	14.30	-9	54	-16.54%
2018/03/16	2	14.80	2	14.73	14.70	0	51	0.00%
2018/03/15	10	15.51	424	15.54	15.55	-414	40	-1,031.13%	大賣/鉅額交易
2018/03/14	3	14.18	3	14.18	14.15	0	23	0.00%
2018/03/13	5	14.11	5	14.11	14.20	0	22	0.00%
2018/03/12	6	13.93	3	13.95	13.90	3	22	13.14%
2018/03/09	7	14.06	7	13.97	14.10	0	22	0.00%
2018/03/07	4	14.28	4	15.00	14.30	0	22	0.00%
2018/03/06	1	13.70	0	0.00	13.75	1	19	5.12%
2018/03/02	3	13.83	1	13.95	13.80	2	19	10.53%
2018/03/01	2	13.80	0	0.00	13.80	2	18	10.55%
2018/02/27	5	13.90	3	13.77	13.90	2	18	10.55%
2018/02/26	23	13.81	23	13.76	13.95	0	18	0.00%
2018/02/23	3	13.72	3	13.70	13.70	0	18	0.00%
2018/02/21	2	13.80	2	13.80	13.40	0	17	0.00%
2018/02/12	3	13.65	3	13.55	13.35	0	17	0.00%
2018/02/09	4	13.79	4	13.79	13.30	0	18	0.00%
2018/02/08	3	13.67	3	13.67	13.65	0	18	0.00%
2018/02/07	7	13.28	2	13.45	13.20	5	18	26.95%
2018/02/05	1	14.25	0	0.00	14.15	1	17	5.71%
2018/02/01	11	14.50	11	14.47	14.15	0	18	0.00%
2018/01/31	37	14.39	14	14.40	14.40	23	17	129.70%
2018/01/30	3	14.32	0	0.00	14.25	3	16	18.31%
2018/01/29	13	14.36	3	14.40	14.30	10	16	60.49%
2018/01/25	2	14.28	0	0.00	14.30	2	16	11.95%
2018/01/24	1	14.30	0	0.00	14.30	1	16	5.92%
2018/01/23	2	14.35	0	0.00	14.35	2	16	12.08%
2018/01/19	4	14.34	0	0.00	14.40	4	16	24.02%
2018/01/18	13	14.46	6	14.50	14.40	7	16	42.04%
2018/01/17	17	14.38	6	14.45	14.45	11	16	66.53%
2018/01/15	4	14.25	2	14.30	14.25	2	16	11.87%
2018/01/12	6	14.22	6	14.10	14.25	0	16	0.00%
2018/01/11	1	14.15	0	0.00	14.15	1	16	5.99%
2018/01/09	7	14.15	0	0.00	14.10	7	17	39.92%
2018/01/05	3	14.47	0	0.00	14.40	3	17	17.16%