• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    109張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎天 (3306)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20056.0000.0054.5005090.00%
2024/11/18151.8000.0051.5014890.20%
2024/10/25158.3000.0058.2015720.17%
2024/10/1100.00160.4061.20-1597-0.17%
2024/10/07459.9300.0059.5048080.49%
2024/09/2500.00561.2060.60-5973-0.51%
2024/09/24960.86661.0361.5039750.31%
2024/09/19556.98158.3056.9048800.45%
2024/09/18253.0000.0053.0028580.23%
2024/09/1200.00052.1052.7001,0490.00%
2024/08/2300.00153.8053.70-11,487-0.07%
2024/08/2200.00154.7054.10-11,667-0.06%
2024/08/1600.00154.5054.90-11,915-0.05%
2024/08/09155.0000.0054.5012,0600.05%
2024/08/0700.00153.0055.10-12,069-0.05%
2024/08/0600.00250.6051.00-22,073-0.10%
2024/08/05249.73249.7049.7002,0850.00%
2024/07/19061.5000.0060.0002,5460.00%
2024/07/12264.65665.2564.80-42,551-0.16%
2024/07/11766.20165.7066.2062,5400.24%
2024/07/101169.16968.7068.8022,5020.08%
2024/07/09366.93167.5065.8022,3850.08%
2024/07/08767.3700.0065.8072,3140.30%
2024/07/05164.10464.4365.00-32,230-0.13%
2024/07/0400.00262.7563.00-22,234-0.09%
2024/07/03161.5000.0061.2012,3120.04%
2024/07/0200.00161.2060.90-12,320-0.04%
2024/06/28264.20163.7062.9012,3120.04%
2024/06/2400.002060.2159.90-202,361-0.85%
2024/06/21161.8000.0061.6012,3860.04%
2024/06/20263.60662.9763.10-42,433-0.16%
2024/06/191262.91560.5862.8072,4800.28%
2024/06/17157.80158.2058.4002,3950.00%
2024/06/14358.07057.8057.8032,4000.12%
2024/06/1300.00057.8057.7002,3940.00%
2024/06/1100.00258.4058.50-22,360-0.08%
2024/06/0700.00561.0861.10-52,345-0.21%
2024/06/06263.25661.8261.90-42,336-0.17%
2024/06/0500.00162.4062.70-12,325-0.04%
2024/06/04467.18167.0065.1032,3050.13%
2024/06/03566.76666.5366.70-12,268-0.04%
2024/05/31666.32266.5565.8042,2160.18%
2024/05/301168.381168.1765.4002,1700.00%
2024/05/291066.357.165.6765.0032,0560.14%
2024/05/284168.353969.1267.7021,9890.10%
2024/05/27565.441568.3168.50-101,810-0.55%
2024/05/24257.60660.7062.30-41,688-0.24%
2024/05/231057.61157.0056.7091,6240.55%
2024/05/221759.96359.8358.60141,6110.87%
2024/05/2100.00359.7360.00-31,568-0.19%
2024/05/20157.70156.5056.4001,5160.00%
2024/05/16157.00157.3057.1001,5010.00%
2024/05/15358.70459.1858.20-11,488-0.07%
2024/05/14256.90155.9058.0011,4510.07%
2024/05/13155.1000.0055.1011,4370.07%
2024/05/1000.00356.3056.80-31,435-0.21%
2024/05/09157.20756.9656.30-61,430-0.42%
2024/05/081658.691358.5258.0031,4150.21%
2024/05/07255.50255.3054.7001,2730.00%
2024/05/03155.0000.0054.0011,2330.08%
2024/05/02858.03156.8055.3071,2270.57%
2024/04/30154.60654.6055.60-51,134-0.44%
2024/04/2900.00353.7053.90-31,121-0.27%
2024/04/26154.5000.0054.5011,1580.09%
2024/04/252154.816854.7054.10-471,182-3.97%
2024/04/24252.15452.1852.30-21,119-0.18%
2024/04/2300.00248.2047.60-21,284-0.16%
2024/04/192348.7200.0048.60231,3911.65%
2024/04/1700.00349.7750.10-31,420-0.21%
2024/04/161850.1000.0049.60181,4181.27%
2024/04/15152.9000.0052.2011,4130.07%
2024/04/12753.201653.0852.90-91,412-0.64%
2024/04/111453.3500.0053.30141,4041.00%
2024/04/10656.50455.6555.0021,3930.14%
2024/04/091.154.2410556.6558.70-103.91,349-7.70% 大賣/鉅額交易
2024/04/08153.80154.0053.7001,2370.00%
2024/04/021452.5900.0052.40141,2301.14%
2024/04/01852.30652.2252.3021,2250.16%
2024/03/292153.39452.8552.60171,2161.40%
2024/03/27252.90152.1052.0011,1380.09%
2024/03/266053.1200.0051.80601,1225.35%
2024/03/25652.82253.5554.1041,0890.37%
2024/03/22450.25352.4751.0011,0430.10%
2024/03/2100.00249.2049.00-2940-0.21%
2024/03/20849.59449.8348.9049470.42%
2024/03/19247.55246.3547.6509260.00%
2024/03/1500.00545.5245.20-5929-0.54%
2024/03/14345.75345.6545.5009350.00%
2024/03/13145.6000.0045.4519530.10%
2024/03/1200.00146.3546.95-11,003-0.10%
2024/03/1100.00245.5045.65-21,081-0.18%
2024/03/0800.00846.5846.15-81,103-0.73%
2024/03/07348.2500.0048.1031,1100.27%
2024/03/06149.4500.0049.3011,1170.09%
2024/03/05449.3300.0049.1041,1180.36%
2024/03/01348.5700.0048.4531,1240.27%
2024/02/2600.00149.3049.15-11,148-0.09%
2024/02/22549.7200.0049.3051,2180.41%
2024/02/2100.002849.0149.00-281,250-2.24%
2024/02/2000.00249.0549.20-21,262-0.16%
2024/02/19150.0000.0049.4011,2860.08%
2024/02/1600.00149.0049.85-11,333-0.07%
2024/02/15649.6400.0049.1061,5450.39%
2024/02/05253.8000.0052.7021,6130.12%
2024/02/0200.00153.8053.50-11,624-0.06%
2024/02/01153.601354.0053.60-121,668-0.72%
2024/01/31153.00153.0054.0001,6970.00%
2024/01/30252.95552.3053.10-31,722-0.17%
2024/01/29152.2000.0052.2011,7490.06%
2024/01/26151.8000.0051.5011,7480.06%
2024/01/24253.6500.0053.4021,7430.11%
2024/01/231053.6000.0053.70101,7400.57%
2024/01/22254.80154.8054.4011,7330.06%
2024/01/19154.3000.0054.3011,6970.06%
2024/01/181754.36353.0753.50141,6500.85%
2024/01/176555.276457.3155.7011,6280.06%
2024/01/16554.20856.9056.90-31,441-0.21%
2024/01/15549.95150.4051.8041,3550.30%
2024/01/12949.8200.0049.9591,3420.67%
2024/01/11749.1200.0050.0071,3230.53%
2024/01/0400.00147.6547.80-11,338-0.07%
2023/12/2900.00149.4549.20-11,381-0.07%
2023/12/2600.00148.2548.45-11,452-0.07%
2023/12/25248.03348.6747.55-11,498-0.07%
2023/12/22148.50648.7948.30-51,495-0.33%
2023/12/2100.00249.2548.95-21,497-0.13%
2023/12/20149.95849.4949.65-71,501-0.47%
2023/12/18150.0000.0049.4511,5100.07%
2023/12/1500.001449.6149.50-141,529-0.92%
2023/12/13151.30151.9051.1001,5350.00%
2023/12/1200.00150.8050.90-11,558-0.06%
2023/12/08552.7400.0052.0051,5990.31%
2023/12/072354.05154.6052.70221,6131.36%
2023/12/061053.865.153.8853.604.91,6170.30%
2023/12/0500.000.151.5049.80-0.11,626-0.01%
2023/12/010.253.70152.9053.80-0.81,626-0.05%
2023/11/28151.9000.0051.8011,6480.06%
2023/11/22154.20154.0053.3001,6750.00%
2023/11/21655.17154.4054.1051,6840.30%
2023/11/20153.70454.4053.60-31,666-0.18%
2023/11/17153.3000.0053.9011,6740.06%
2023/11/16152.80253.5553.60-12,092-0.05%
2023/11/15153.3000.0053.0012,5770.04%
2023/11/14654.72954.1254.60-32,573-0.12%
2023/11/131652.161752.0253.40-12,770-0.04%
2023/11/09450.53250.1550.4022,9360.07%
2023/11/08250.00249.4548.7002,9790.00%
2023/11/0700.00249.4048.45-22,990-0.07%
2023/11/06248.083.147.6148.50-1.13,009-0.03%
2023/10/2500.001.148.2248.65-1.13,562-0.03%
2023/10/2400.000.146.6046.60-0.13,8920.00%
2023/10/18146.6000.0045.5014,2930.02%
2023/10/1700.000.148.3047.90-0.14,2970.00%
2023/10/160.248.0900.0047.600.24,3250.00%
2023/10/13248.8500.0049.2024,3980.05%
2023/10/0600.00651.5850.90-64,777-0.13%
2023/10/05650.9800.0050.6064,8110.12%
2023/10/02152.40151.8052.3004,8280.00%
2023/09/20248.93150.0049.0014,8880.02%
2023/09/1900.00650.0248.85-64,947-0.12%
2023/09/15251.1000.0051.2025,0600.04%
2023/09/141352.521052.3953.4035,0440.06%
2023/09/12351.70252.0050.7015,0150.02%
2023/09/11251.5000.0051.3025,0040.04%
2023/09/08355.93456.2055.80-14,963-0.02%
2023/09/01262.4000.0062.1025,0360.04%
2023/08/3100.00165.1065.10-15,040-0.02%
2023/08/3000.00166.9066.70-15,072-0.02%
2023/08/2900.00165.8065.80-15,361-0.02%
2023/08/28164.7000.0064.2015,4100.02%
2023/08/25165.40765.5064.50-65,423-0.11%
2023/08/2400.00267.8065.00-25,450-0.04%
2023/08/23267.10267.2067.0005,4320.00%
2023/08/22569.80168.7068.7045,4160.07%
2023/08/211867.702967.2865.00-114,995-0.22%
2023/08/171158.89559.6462.7064,4580.13%
2023/08/161353.882056.1057.00-74,078-0.17%
2023/08/14449.19949.0848.70-53,820-0.13%
2023/08/11149.20148.6548.1003,7270.00%
2023/08/10947.71147.8546.7083,6820.22%
2023/08/09450.80152.8050.8033,6280.08%
2023/08/081952.961053.2853.2093,5730.25%
2023/08/07450.30450.2452.1003,4220.00%
2023/08/02748.6700.0047.5573,2640.21%
2023/08/01649.90350.3050.0033,2160.09%
2023/07/31353.13250.0050.0013,1730.03%
2023/07/28453.83352.6355.4013,0890.03%
2023/07/27754.631652.8653.80-92,981-0.30%
2023/07/26251.75751.6953.90-52,638-0.19%
2023/07/25148.20149.0049.0002,4750.00%
2023/07/241344.55144.5544.55122,3820.50%
2023/07/2100.00139.1040.50-12,240-0.04%
2023/07/20139.8500.0039.4512,2150.05%
2023/07/18141.40241.3841.90-12,168-0.05%
2023/07/17445.00244.7843.7022,0910.10%
2023/07/14342.23143.6043.6021,9070.10%
2023/07/13140.55240.2839.65-11,790-0.06%
2023/07/12238.18238.5037.7001,6930.00%
2023/07/03138.00137.5537.6001,5030.00%
2023/06/27137.801.137.3436.05-0.11,430-0.01%
2023/06/262.137.74438.7840.05-1.91,356-0.14%
2023/06/21135.60136.1036.4501,2830.00%
2023/06/19136.70136.4036.5001,3390.00%
2023/06/14136.10235.7535.45-11,288-0.08%
2023/06/13236.28135.9536.1011,2740.08%
2023/06/0900.00138.1037.10-11,206-0.08%
2023/06/08137.2000.0036.3011,1430.09%
2023/06/07137.65237.2037.65-11,113-0.09%
2023/06/062.235.431435.5135.65-11.81,046-1.13%
2023/06/05136.25436.6336.25-31,018-0.29%
2023/06/022338.442437.5136.50-1976-0.10%
2023/06/011735.44235.7035.90156742.22%
2023/05/3100.002230.6032.65-22606-3.63%
2023/05/25429.2000.0028.7544630.86%
2023/05/241728.7500.0028.50174483.79%
2023/05/0800.00225.8025.70-2383-0.52%
2023/04/2700.00125.1025.25-1380-0.26%
2023/04/2000.00126.5026.15-1367-0.27%
2023/04/19127.0500.0026.8013630.28%
2023/04/14126.1000.0026.1013390.29%
2023/04/11025.9000.0025.3503080.00%
2023/03/24126.70126.5526.2502630.00%
2023/03/23126.65326.4026.95-2213-0.94%
2023/02/16324.1000.0024.1532401.25%
2022/12/15124.2500.0023.7513630.27%
2022/12/0700.00123.9523.75-1367-0.27%
2022/12/06125.0000.0024.3513640.27%
2022/11/0800.00325.4523.65-3344-0.87%
2022/11/0700.002224.2224.35-22357-6.15%
2022/11/04522.90524.0022.1503450.00%
2022/11/0300.00322.1022.85-3327-0.91%
2022/11/0200.00221.9821.85-2327-0.61%
2022/10/13521.5800.0020.7553901.28%
2022/10/0400.000.222.3022.40-0.2387-0.04%
2022/09/262224.0600.0022.25223945.57%
2022/09/23324.4500.0024.7034260.70%
2022/09/2200.003624.3324.80-36429-8.39%
2022/09/201124.8300.0024.80114322.55%
2022/09/19524.6500.0024.6054321.16%
2022/09/161526.01526.7525.65104302.32%
2022/09/151026.1000.0026.00104272.34%
2022/09/1300.00126.7526.00-1432-0.23%
2022/09/1200.00226.6026.55-2439-0.45%
2022/09/0800.00926.2026.35-9443-2.03%
2022/09/071225.4300.0025.75124972.41%
2022/09/0600.00525.8325.80-5692-0.72%
2022/09/0200.00227.5527.15-2713-0.28%
2022/08/31727.0200.0027.0577160.98%
2022/08/2200.00526.4026.35-5753-0.66%
2022/08/19526.4000.0026.3557450.67%
2022/08/1700.00226.2025.70-2722-0.28%
2022/08/16225.2000.0025.1527020.28%
2022/08/05123.9500.0023.7016520.15%
2022/08/0400.00324.3023.75-3648-0.46%
2022/08/03325.1000.0024.9536360.47%
2022/07/01125.00124.8523.6505560.00%
2022/06/2200.00123.5023.00-1523-0.19%
2022/06/2000.00524.4623.75-5518-0.96%
2022/06/16128.0000.0026.8515070.20%
2022/06/151527.921028.1027.3054531.10%
2022/06/081026.391026.8026.1502190.00%
2022/05/1300.00121.5021.70-1180-0.55%
2022/04/06127.1000.0027.1015990.17%
2022/03/17027.6000.0025.9509190.00%
2022/03/15027.9500.0025.1001,0220.00%
2022/01/2500.00430.5129.60-42,280-0.18%
2022/01/21332.0500.0031.1032,2740.13%
2022/01/2000.00232.7032.65-22,259-0.09%
2022/01/19231.1000.0031.0022,2400.09%
2022/01/0300.00235.2033.85-22,210-0.09%
2021/12/30737.03537.2236.5022,1830.09%
2021/12/22433.7500.0034.1541,9810.20%
2021/12/13235.38135.2035.0012,2030.05%
2021/12/10234.7800.0034.2522,1980.09%
2021/12/09237.98236.5335.9002,1610.00%
2021/12/08237.70136.6536.6512,0990.05%
2021/12/07140.0000.0039.3012,0020.05%
2021/12/06440.034.741.2440.90-0.71,900-0.04%
2021/12/03237.43138.8038.9011,6070.06%
2021/12/02638.63538.2335.4011,5020.07%
2021/12/0100.001332.4535.90-131,286-1.01%
2021/11/3000.00631.5332.65-61,201-0.50%
2021/11/29433.10631.8329.70-21,210-0.17%
2021/11/2600.00229.6031.50-21,157-0.17%
2021/11/1700.00230.0030.00-21,128-0.18%
2021/11/11327.9500.0027.7531,1020.27%
2021/11/10428.50129.5528.5531,1020.27%
2021/11/09228.8000.0029.1021,0860.18%
2021/11/0800.00229.2029.40-21,070-0.19%
2021/10/21226.3000.0027.7021,0320.19%
2021/10/07126.3000.0026.5511,1560.09%
2021/10/0100.00326.6725.30-31,116-0.27%
2021/09/29328.2200.0027.0031,0850.28%
2021/09/2800.001229.2127.80-121,066-1.13%
2021/09/27230.20129.6529.7011,0490.10%
2021/09/241231.36131.5530.40111,0271.07%
2021/09/23630.78430.5831.2529690.21%
2021/09/22330.08529.7930.30-2820-0.24%
2021/09/17127.25227.9527.55-1740-0.14%
2021/09/16428.1000.0027.8046990.57%
2021/09/15328.28328.3528.3506220.00%
2021/09/02127.0000.0026.3515260.19%
2021/09/0100.00128.3527.55-1466-0.21%
2021/08/31126.2000.0025.8514270.23%
2021/08/2700.00125.2026.10-1395-0.25%
2021/08/2300.00123.0522.85-1353-0.28%
2021/08/2000.00121.8521.65-1347-0.29%
2021/08/19122.5000.0022.0513430.29%
2021/08/18122.3500.0022.4013390.29%
2021/08/03124.8000.0024.8513030.33%
2021/07/1600.00526.0526.05-5199-2.51%
2021/04/2000.00322.0322.00-3116-2.57%
2021/01/2600.00218.6018.60-2193-1.03%
2020/12/2800.00120.1520.10-1169-0.59%
2020/12/16321.98121.8021.9521511.32%
2020/12/15421.58122.6021.6031432.09%
2020/12/1400.00523.2023.20-5116-4.28%
2020/12/11121.0500.0021.101591.67%
2019/04/1900.00019.9520.05047-0.09%
2018/07/0200.001025.3524.20-10104-9.56%
2018/06/291023.8000.0023.80107812.77%
2018/06/1500.00221.9022.00-249-4.05%
2018/06/12223.5500.0022.502454.44%
2018/04/2300.00219.8519.80-247-4.21%
2018/03/15220.7500.0020.802523.84%
2018/03/13120.55120.0019.900510.00%
2018/02/02321.1000.0021.153654.61%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音