• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.85%
  • 成交量
    557張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00159.3059.10-13,178-0.03%
2024/11/28157.00258.1059.00-13,341-0.03%
2024/11/27559.08859.0958.30-33,410-0.09%
2024/11/25160.61161.3060.8003,6430.00%
2024/11/22260.25261.1560.3003,7510.00%
2024/11/2100.00160.7060.10-13,903-0.03%
2024/11/204.160.26360.3760.101.14,0940.03%
2024/11/19361.271162.1462.00-84,529-0.18%
2024/11/18561.50861.2661.60-35,006-0.06%
2024/11/153361.141460.7160.80195,2680.36%
2024/11/14564.20263.7062.8035,2740.06%
2024/11/13766.11566.3665.4025,2890.04%
2024/11/128.167.81166.5066.507.15,3960.13%
2024/11/1111.169.621870.3168.80-6.95,431-0.13%
2024/11/0811.169.6615.469.0069.90-4.35,407-0.08%
2024/11/07365.771165.2565.60-85,486-0.15%
2024/11/0616.165.03965.4064.507.15,6580.13%
2024/11/051065.801065.6365.7005,7610.00%
2024/11/04364.5011865.7364.00-1155,941-1.94% 大賣/鉅額交易
2024/11/01166.20566.2466.30-46,023-0.07%
2024/10/30468.45368.4066.8016,1330.02%
2024/10/29367.2712.166.8266.80-9.16,273-0.15%
2024/10/28868.03367.7068.4056,4020.08%
2024/10/251069.39269.2069.2086,5340.12%
2024/10/242470.54471.6870.10206,7590.30%
2024/10/23571.30670.7570.30-16,869-0.01%
2024/10/221072.071371.5471.20-37,049-0.04%
2024/10/211373.992173.9672.60-87,227-0.11%
2024/10/1843.274.362674.1874.1017.27,4470.23%
2024/10/1733.570.751771.9372.1016.57,4030.22%
2024/10/16566.84767.3367.00-27,720-0.03%
2024/10/15268.00169.2067.8017,9630.01%
2024/10/141167.99567.7867.7068,2380.07%
2024/10/111168.901369.8268.90-28,503-0.02%
2024/10/09173.10772.0170.10-69,230-0.07%
2024/10/082.172.182172.2472.00-18.910,083-0.19%
2024/10/070.173.99974.0774.20-8.910,881-0.08%
2024/10/04669.922.669.8769.703.411,1480.03%
2024/10/01171.6000.0071.40111,4840.01%
2024/09/27372.50171.8071.80212,9170.02%
2024/09/26472.351071.0071.10-613,404-0.04%
2024/09/25473.481174.3673.00-714,024-0.05%
2024/09/241472.95171.9071.901315,1200.09%
2024/09/20375.33175.1074.00216,4800.01%
2024/09/18175.10176.9074.50016,7480.00%
2024/09/16877.34277.9076.90616,9280.04%
2024/09/13977.921176.6977.40-216,913-0.01%
2024/09/1224.179.671780.5078.907.116,9240.04%
2024/09/11472.75072.8674.10416,7090.02%
2024/09/10872.156.671.5871.201.416,7470.01%
2024/09/095.173.503.573.1673.201.716,7300.01%
2024/09/0600.00175.8075.60-116,735-0.01%
2024/09/050.176.2000.0075.800.116,7400.00%
2024/09/043.177.53677.0277.40-2.916,758-0.02%
2024/09/03185.201185.0584.00-1016,696-0.06%
2024/09/02386.40686.2784.70-316,694-0.02%
2024/08/30788.50888.2487.20-116,749-0.01%
2024/08/291189.705.289.5589.505.816,8720.03%
2024/08/2823.391.1022.491.0791.900.917,0540.01%
2024/08/271088.23388.5788.50718,2830.04%
2024/08/26489.75389.1387.60118,9500.01%
2024/08/232789.377889.5989.80-5118,885-0.27%
2024/08/222690.213788.7488.10-1118,837-0.06%
2024/08/213091.266890.9790.50-3819,136-0.20%
2024/08/204290.1840.290.0188.301.818,9370.01%
2024/08/1927.284.1129.184.0886.90-1.918,755-0.01%
2024/08/161078.611978.4979.00-918,887-0.05%
2024/08/15477.68277.7577.60218,9080.01%
2024/08/141378.701078.4777.30318,9880.02%
2024/08/131278.521078.5378.90219,5440.01%
2024/08/121378.4817.478.6077.80-4.419,685-0.02%
2024/08/0919.278.1911.278.3877.20819,7410.04%
2024/08/082174.97574.9474.001619,5700.08%
2024/08/071074.679.175.0676.500.919,4420.00%
2024/08/061068.721368.0969.60-319,428-0.02%
2024/08/051171.1611.171.1870.50-0.119,4070.00%
2024/08/023.679.051978.8678.30-15.419,489-0.08%
2024/08/011784.44784.3482.201019,6580.05%
2024/07/313085.20884.2482.402220,1210.11%
2024/07/30785.571086.8886.80-320,147-0.01%
2024/07/2924.189.584.385.9583.6019.820,1150.10%
2024/07/267.289.67789.7390.200.220,1030.00%
2024/07/2384.194.131793.1492.0067.120,2390.33%
2024/07/2228.192.133092.7091.80-1.920,236-0.01%
2024/07/195594.493394.2392.402220,1650.11%
2024/07/1826.393.0994.192.8692.60-67.819,960-0.34%
2024/07/1759.198.1246.598.2496.9012.619,8260.06%
2024/07/1622.794.4813.193.3393.509.619,5390.05%
2024/07/1514.298.201598.7996.60-0.819,5540.00%
2024/07/1251.4101.8921102.81100.0030.419,8640.15%
2024/07/11103.5106.06114.4106.21108.00-10.919,841-0.05% 大買/大賣/
2024/07/10112.299.84122.3101.87104.50-1019,419-0.05% 大買/大賣/
2024/07/0961.395.5267.295.5095.00-5.919,144-0.03%
2024/07/0817.391.252190.8490.00-3.819,056-0.02%
2024/07/052594.0433.394.2393.10-8.319,233-0.04%
2024/07/04127.396.2511595.7692.2012.318,9530.06% 大買/大賣/
2024/07/034689.9747.489.1191.50-1.418,019-0.01%
2024/07/0242.689.2543.589.4288.70-0.917,664-0.01%
2024/07/01105.790.0014489.7688.10-38.317,176-0.22% 大買/大賣/
2024/06/28132.288.3912887.6787.004.216,5930.03% 大買/大賣/
2024/06/27132.279.0279.379.2682.9052.915,6340.34% 大買/
2024/06/263472.542373.1375.401114,7730.07%
2024/06/251068.964.168.8668.60614,6550.04%
2024/06/2417.168.60367.9768.3014.114,6230.10%
2024/06/219.269.967.170.3671.102.114,7940.01%
2024/06/20473.252374.1773.70-1914,771-0.13%
2024/06/1916.275.572475.4773.10-7.814,777-0.05%
2024/06/185575.7613.175.7577.8041.914,7350.28%
2024/06/178.174.4620.173.6573.50-1214,807-0.08%
2024/06/14270.60170.5070.60115,1900.01%
2024/06/1323.169.63769.1970.6016.115,3020.11%
2024/06/12167.20267.4068.50-115,382-0.01%
2024/06/115.167.983.468.5668.901.715,4410.01%
2024/06/071.267.75166.6066.900.215,5220.00%
2024/06/062967.00568.2867.002415,6750.15%
2024/06/051466.65967.1467.40515,7870.03%
2024/06/042672.521969.2769.70715,9380.04%
2024/06/03672.921974.0174.10-1315,888-0.08%
2024/05/31167.270.44188.170.8367.40-20.915,800-0.13% 大買/大賣/
2024/05/3013467.895968.9371.607514,5880.51% 大買/
2024/05/29165.10765.1065.10-614,063-0.04%
2024/05/281559.141.859.2059.2013.214,2400.09%
2024/05/275753.043853.3053.901914,3300.13%
2024/05/2424.149.912350.5850.101.114,1700.01%
2024/05/233949.803450.1149.00514,3070.03%
2024/05/224350.642750.9449.201614,2000.11%
2024/05/211547.43547.4248.051013,9500.07%
2024/05/20648.09548.0147.50114,0420.01%
2024/05/173248.724149.3848.00-914,329-0.06%
2024/05/164748.154746.9346.50013,8150.00%
2024/05/15747.048.147.2447.30-1.113,799-0.01%
2024/05/14246.10345.8345.85-113,789-0.01%
2024/05/131.146.97446.1545.95-2.913,836-0.02%
2024/05/10946.531846.3246.30-913,928-0.06%
2024/05/092048.0917.148.2647.202.914,0980.02%
2024/05/0814.148.061347.9746.901.114,0050.01%
2024/05/073948.6752.149.0248.90-13.113,886-0.09%
2024/05/0641.148.292248.1448.8019.113,6330.14%
2024/05/033246.833346.1846.40-113,171-0.01%
2024/05/021746.431246.3546.50513,0890.04%
2024/04/301645.1832.645.0046.25-16.612,999-0.13%
2024/04/2925.146.423945.7643.95-13.912,755-0.11%
2024/04/263045.82445.6145.402612,4710.21%
2024/04/25343.985.143.7943.50-2.112,287-0.02%
2024/04/24342.49342.1041.65012,1620.00%
2024/04/235.143.654.243.2942.000.912,0830.01%
2024/04/224.144.04543.3543.15-0.911,996-0.01%
2024/04/1910.546.35546.2646.205.511,8550.05%
2024/04/185151.409151.0248.95-4011,574-0.35%
2024/04/17947.9411.149.0549.20-2.110,990-0.02%
2024/04/161746.92845.1344.75910,7220.08%
2024/04/157049.6675.150.7049.30-5.110,414-0.05%
2024/04/127849.52115.250.2251.50-37.29,836-0.38% 大賣/
2024/04/112745.0128.145.9046.90-1.19,217-0.01%
2024/04/10442.033741.8942.65-338,731-0.38%
2024/04/099.442.07642.3041.553.48,6300.04%
2024/04/08441.05240.7540.8028,5010.02%
2024/04/03142.051241.7241.35-118,440-0.13%
2024/04/021342.961042.3242.3538,3880.04%
2024/04/014943.584043.0343.0098,3050.11%
2024/03/2910743.912043.6043.75878,1211.07% 大買/
2024/03/28741.669.241.7042.45-2.27,894-0.03%
2024/03/2718.140.7137.241.0840.75-19.17,683-0.25%
2024/03/2670.341.742341.7640.6047.37,5560.63%
2024/03/251541.6518.441.6042.35-3.47,207-0.05%
2024/03/221238.98638.8038.5067,0160.09%
2024/03/21337.972138.1638.60-186,954-0.26%
2024/03/207.339.082738.5938.25-19.76,889-0.29%
2024/03/197940.655140.5940.70286,7140.42%
2024/03/181037.4019.339.0939.75-9.36,228-0.15%
2024/03/153035.6813.535.8936.1516.56,0880.27%
2024/03/14436.25634.9434.30-25,979-0.03%
2024/03/134.137.403.436.4136.150.75,8880.01%
2024/03/121138.471438.8138.10-35,756-0.05%
2024/03/112839.263539.1638.20-75,582-0.12%
2024/03/088245.239443.7841.55-125,429-0.22%
2024/03/074846.694746.4446.1515,1900.02%
2024/03/062146.8714.547.0247.006.55,0460.13%
2024/03/05245.501645.2846.80-144,854-0.29%
2024/03/045942.845243.1443.9574,6130.15%
2024/03/012242.132342.1042.15-14,418-0.02%
2024/02/292741.962742.0541.8004,1920.00%
2024/02/273740.524840.3240.30-113,976-0.28%
2024/02/261538.631238.5639.3033,6440.08%
2024/02/231937.61737.9938.65123,2540.37%
2024/02/22634.481534.8235.15-93,055-0.29%
2024/02/21533.372633.3934.15-212,895-0.73%
2024/02/205533.371533.1133.40402,7281.47%
2024/02/19231.651332.2032.35-112,326-0.47%
2024/02/162229.341228.8929.45102,1800.46%
2024/02/15428.032327.4028.15-191,992-0.95%
2024/02/05326.00125.1025.8021,8840.11%
2024/02/021925.972926.1026.10-101,891-0.53%
2024/02/015026.163726.6325.50131,7320.75%
2024/01/31724.83925.0324.90-21,451-0.14%
2024/01/301824.531724.6924.5511,3570.07%
2024/01/29123.80424.0024.00-31,281-0.23%
2024/01/262724.412324.6423.9041,2390.32%
2024/01/251124.63924.5424.7021,0700.19%
2024/01/24923.87124.0023.6089740.82%
2024/01/18123.2000.0023.7518970.11%
2024/01/16522.8700.0023.0058690.58%
2024/01/1500.00223.3523.30-2859-0.23%
2024/01/12323.351023.6023.20-7848-0.82%
2024/01/112523.47323.4823.35228352.63%
2024/01/10222.9000.0022.6527960.25%
2024/01/09523.0500.0022.2557780.64%
2024/01/05223.65724.0923.45-5708-0.71%
2024/01/04222.4500.0022.6025830.34%
2023/12/2500.00022.2022.1005640.00%
2023/12/2000.00122.2022.35-1557-0.18%
2023/12/1800.00222.3022.25-2539-0.37%
2023/12/1400.00222.4022.60-2533-0.37%
2023/12/1300.00122.4522.45-1526-0.19%
2023/12/12321.95321.9822.0005180.00%
2023/12/11821.43121.5521.5075081.38%
2023/12/0600.00122.7522.90-1468-0.21%
2023/12/05122.5000.0022.6514590.22%
2023/12/04122.801.122.6922.70-0.1452-0.02%
2023/12/01122.451122.1922.30-10440-2.27%
2023/11/2900.00521.9021.80-5428-1.17%
2023/11/2200.00621.8021.80-6412-1.45%
2023/11/1600.00321.4021.45-3463-0.65%
2023/11/15321.20821.0421.50-5462-1.08%
2023/11/1300.001720.2420.70-17439-3.86%
2023/11/101020.88420.5020.5564151.45%
2023/11/09119.2000.0019.1013360.30%
2023/10/18018.6000.0018.4004310.00%
2023/09/26418.8300.0018.7044870.82%
2023/09/21118.5500.0018.7514980.20%
2023/09/1400.00118.7518.80-1520-0.19%
2023/09/0100.00118.6018.60-1629-0.16%
2023/08/3100.00418.1118.30-4637-0.63%
2023/08/24418.4500.0018.5047000.57%
2023/08/2200.00321.6021.35-3644-0.47%
2023/08/21121.7000.0021.7016320.16%
2023/08/1700.00521.0021.15-5614-0.81%
2023/08/141021.2000.0021.05106111.64%
2023/08/1100.001021.5921.60-10596-1.68%
2023/08/102021.5300.0021.50205933.37%
2023/08/04622.4600.0022.7065681.06%
2023/07/24322.5000.0022.6035730.52%
2023/06/0700.000.923.5023.50-0.9881-0.10%
2023/05/3100.00522.0522.15-5813-0.61%
2023/05/3000.00721.8521.75-7800-0.87%
2023/05/2500.00221.6021.60-2784-0.26%
2023/05/2400.00621.5521.65-6779-0.77%
2023/05/1800.00321.3021.45-3764-0.39%
2023/05/11520.9500.0020.8557550.66%
2023/05/09521.2500.0021.1557390.68%
2023/04/2600.000.221.1521.15-0.2722-0.03%
2023/04/2400.000.221.4021.40-0.2710-0.03%
2023/04/2100.00321.1521.05-3706-0.42%
2023/04/1900.00221.9521.70-2687-0.29%
2023/04/18021.8000.0021.7006780.00%
2023/04/13321.5200.0021.4536420.47%
2023/04/12321.7000.0022.2536040.50%
2023/04/10321.2000.0021.2535540.54%
2023/04/07121.6000.0021.4015330.19%
2023/03/311821.6400.0021.50184883.68%
2023/03/30121.350.121.6021.800.94540.19%
2023/03/2900.00521.5521.60-5326-1.53%
2023/03/2800.00019.7019.6502640.00%
2023/03/20019.2400.0019.1502340.00%
2023/03/1400.00118.7018.70-1230-0.43%
2023/03/10018.7000.0018.6502260.01%
2023/03/030.119.05119.0019.00-0.9218-0.41%
2023/02/09018.3000.0018.3002120.01%
2022/12/0800.00118.2018.05-1256-0.39%
2022/12/05118.5000.0018.5512590.39%
2022/12/01118.7500.0018.7012620.38%
2022/11/1600.00118.3018.20-1340-0.29%
2022/11/1500.00118.4018.40-1357-0.28%
2022/11/10118.2000.0018.2515000.20%
2022/11/09118.2500.0018.1015300.19%
2022/11/04217.4800.0017.7525520.36%
2022/09/16118.4500.0018.4518040.12%
2022/08/3000.00119.3519.45-1816-0.12%
2022/08/24519.5500.0019.3558110.62%
2022/08/22519.75219.9519.7537950.38%
2022/08/19220.1000.0020.0027780.26%
2022/08/18318.401119.3719.80-8718-1.11%
2022/08/16318.50118.5518.4026640.30%
2022/08/15519.0000.0018.8556370.78%
2022/08/1200.00218.5018.85-2631-0.32%
2022/08/1100.00318.3818.40-3629-0.48%
2022/08/0800.00718.0718.05-7675-1.04%
2022/07/2100.00118.5018.55-1728-0.14%
2022/07/2000.00118.5018.40-1724-0.14%
2022/07/18218.2800.0018.3527160.28%
2022/07/15120.0000.0020.0017020.14%
2022/07/12119.35119.4519.2006630.00%
2022/07/11720.76120.5020.2566470.93%
2022/07/08321.60121.5521.6026210.32%
2022/07/06620.7400.0020.6566230.96%
2022/07/05121.1000.0020.9516400.16%
2022/07/04120.7500.0020.5016400.16%
2022/06/20122.5000.0022.5019670.10%
2022/05/2400.00725.0624.85-71,273-0.55%
2022/05/2300.00124.8524.75-11,265-0.08%
2022/05/20125.0000.0024.8011,2750.08%
2022/05/18125.0500.0024.9011,2930.08%
2022/05/16124.85424.5024.30-31,290-0.23%
2022/05/05824.6200.0024.5081,2460.64%
2022/05/04124.3000.0024.3511,2420.08%
2022/04/27222.9800.0022.8521,2670.16%
2022/04/2500.00423.2523.30-41,267-0.32%
2022/04/2100.00524.0524.00-51,276-0.39%
2022/04/20324.0700.0023.9531,2840.23%
2022/04/1900.00423.9323.95-41,303-0.31%
2022/04/15123.9000.0023.8511,3910.07%
2022/04/14224.1500.0024.0021,4030.14%
2022/04/11224.1000.0024.0521,4020.14%
2022/04/0800.00123.9023.85-11,397-0.07%
2022/04/0700.00224.0023.70-21,405-0.14%
2022/04/06223.7000.0023.7021,3890.14%
2022/04/0100.00224.0024.05-21,384-0.14%
2022/03/29424.1600.0023.9541,3690.29%
2022/03/28523.9500.0024.2051,3410.37%
2022/03/2500.002525.6525.65-251,263-1.98%
2022/03/21127.40127.3527.4001,0960.00%
2022/03/18226.78126.7026.6011,0630.09%
2022/03/1700.00126.0525.95-11,036-0.10%
2022/03/16025.7500.0025.6001,0450.00%
2022/03/1400.001126.0926.35-111,118-0.98%
2022/03/1100.00225.5025.50-21,161-0.17%
2022/03/1000.00125.1525.15-11,179-0.08%
2022/03/09124.65124.2524.8001,2870.00%
2022/03/08223.8000.0023.8021,4240.14%
2022/03/07224.55124.5024.6511,5940.06%
2022/03/02125.4500.0025.9511,8330.05%
2022/02/2500.00224.9524.85-21,906-0.10%
2022/02/2400.00124.8524.40-11,925-0.05%
2022/02/1800.004.125.1825.25-4.11,977-0.21%
2022/02/17225.0000.0024.7521,9680.10%
2022/02/0800.00224.0024.20-22,031-0.10%
2022/01/24422.9300.0023.3542,0150.20%
2022/01/21223.85223.9023.5502,0040.00%
2022/01/20224.2500.0024.3022,0010.10%
2022/01/18224.8000.0024.5522,0100.10%
2022/01/1300.00124.6024.35-11,992-0.05%
2022/01/1200.00125.3024.50-11,987-0.05%
2022/01/11325.05425.1025.05-11,969-0.05%
2022/01/102624.9200.0024.95261,9211.35%
2022/01/0400.00224.6024.40-21,846-0.11%
2021/12/2700.00124.3524.25-11,819-0.05%
2021/12/2400.00124.0524.05-11,822-0.05%
2021/12/23224.00224.2824.0501,8190.00%
2021/12/2200.000.123.9523.95-0.11,8130.00%
2021/12/2000.00223.9523.85-21,815-0.11%
2021/12/1700.00123.5523.50-11,808-0.06%
2021/12/15323.8000.0023.9031,7980.17%
2021/12/14323.3300.0023.3031,7890.17%
2021/12/09324.20123.9524.1021,7470.11%
2021/12/08224.1800.0024.1021,7150.12%
2021/12/07824.9400.0025.2081,6370.49%
2021/12/06524.5800.0024.4551,5660.32%
2021/12/0300.00124.9524.65-11,557-0.06%
2021/12/02926.0300.0025.6591,4470.62%
2021/12/01228.45428.7828.50-21,312-0.15%
2021/11/30428.5400.0028.6041,1360.35%
2021/11/29125.9000.0026.0019920.10%
2021/11/26025.50125.8526.40-1939-0.11%
2021/11/25025.70525.5525.55-5880-0.57%
2021/11/23324.2000.0024.2537840.38%
2021/11/22624.5000.0025.0567860.76%
2021/11/19124.0000.0024.1517650.13%
2021/11/1700.00123.4023.50-1754-0.13%
2021/11/16123.5500.0023.4017520.13%
2021/11/1500.002.123.6723.60-2.1750-0.28%
2021/11/09122.401222.5022.80-11721-1.53%
2021/11/0800.00222.7522.50-2739-0.27%
2021/11/0500.00222.1022.00-2834-0.24%
2021/10/2900.00121.6021.55-1962-0.10%
2021/10/28122.00121.5521.7509790.00%
2021/10/27121.4000.0021.5519960.10%
2021/10/2600.00320.9521.00-31,011-0.30%
2021/10/1200.00120.2020.25-11,319-0.08%
2021/10/0700.003.320.0720.20-3.31,398-0.24%
2021/10/0500.00119.2519.55-11,454-0.07%
2021/09/30320.1500.0020.2531,5010.20%
2021/09/2900.00320.0020.05-31,513-0.20%
2021/09/2800.00520.2520.40-51,538-0.32%
2021/09/2200.00120.2520.30-11,573-0.06%
2021/09/1600.00121.0521.10-11,591-0.06%
2021/09/15321.1500.0021.2031,6150.19%
2021/09/14421.4500.0021.4541,6220.25%
2021/09/13421.3000.0021.4541,6220.25%
2021/09/0300.00423.2023.05-41,671-0.24%
2021/09/0200.00422.9322.90-41,666-0.24%
2021/09/0100.00523.0822.90-51,662-0.30%
2021/08/3100.00523.3123.25-51,659-0.30%
2021/08/3000.00123.5023.60-11,661-0.06%
2021/08/27123.35323.2023.25-21,659-0.12%
2021/08/26422.0000.0023.0541,6500.24%
2021/08/2500.00224.0523.80-21,628-0.12%
2021/08/24124.0000.0023.8511,6140.06%
2021/08/2300.00124.1024.00-11,605-0.06%
2021/08/1900.00223.4522.90-21,592-0.13%
2021/08/1800.00123.6023.70-11,591-0.06%
2021/08/17123.20823.0123.00-71,591-0.44%
2021/08/13122.3500.0022.3011,5820.06%
2021/08/111423.611824.6923.05-41,570-0.25%
2021/08/10424.1000.0024.1541,4880.27%
2021/08/0600.00125.3025.45-11,465-0.07%
2021/08/05424.8500.0024.8541,4630.27%
2021/08/04524.7900.0024.7051,5050.33%
2021/08/0300.00124.5524.80-11,528-0.07%
2021/08/02124.0000.0024.3511,5370.07%
2021/07/2800.00623.9524.20-61,540-0.39%
2021/07/2600.00724.3124.60-71,623-0.43%
2021/07/23723.71123.7523.5561,7150.35%
2021/07/22123.60123.6523.5002,1650.00%
2021/07/21123.201523.4523.85-142,273-0.62%
2021/07/2000.00423.2023.15-42,279-0.18%
2021/07/19523.101023.4023.65-52,290-0.22%
2021/07/1600.00423.3323.25-42,299-0.17%
2021/07/151223.15123.1522.75112,2680.48%
2021/07/1400.00123.1023.05-12,260-0.04%
2021/07/13422.6000.0022.2542,2430.18%
2021/07/09522.50622.4822.35-12,229-0.04%
2021/07/0200.00721.6821.75-72,548-0.27%
2021/06/2900.00221.5821.05-22,958-0.07%
2021/06/2400.00521.5021.45-53,126-0.16%
2021/06/23520.8000.0020.7053,1170.16%
2021/06/22520.7000.0020.6053,1150.16%
2021/06/21520.901320.9620.60-83,114-0.26%
2021/06/18320.9500.0020.9533,1110.10%
2021/06/1700.00520.9021.00-53,118-0.16%
2021/06/151020.5000.0020.50103,1270.32%
2021/06/111020.5500.0020.45103,1380.32%
2021/06/10520.4500.0020.2553,1590.16%
2021/06/0800.00520.7220.40-53,239-0.15%
2021/06/0700.001020.1420.60-103,259-0.31%
2021/05/2800.002320.2320.20-233,508-0.66%
2021/05/27419.7600.0019.8043,7420.11%
2021/05/25219.45219.7019.6504,2750.00%
2021/05/191018.6700.0018.70104,4340.23%
2021/05/17517.5000.0017.0054,4030.11%
2021/05/13119.1000.0018.8014,3480.02%
2021/05/121019.3300.0019.10104,3100.23%
2021/05/11220.7000.0020.7524,2560.05%
2021/05/1000.00122.6522.40-14,219-0.02%
2021/05/07322.3000.0022.5034,1950.07%
2021/05/061021.251021.5021.4004,1740.00%
2021/05/05321.3700.0021.1034,1520.07%
2021/05/04421.0100.0020.9044,1320.10%
2021/05/03722.9400.0022.6074,0870.17%
2021/04/29324.95124.9024.8524,0150.05%
2021/04/281525.122825.5126.05-133,866-0.34%
2021/04/27222.501023.0023.70-83,400-0.24%
2021/04/2200.00221.4020.95-23,217-0.06%
2021/04/20121.5500.0021.5013,1720.03%
2021/04/19221.1000.0021.1523,1530.06%
2021/04/1500.00221.6521.20-23,098-0.06%
2021/04/14721.2100.0021.4073,0680.23%
2021/04/13322.9200.0022.2532,9910.10%
2021/04/121122.981722.8523.35-62,883-0.21%
2021/04/09521.254821.3321.25-432,740-1.57%
2021/04/0800.00521.9121.85-52,681-0.19%
2021/04/073621.931822.2222.30182,6180.69%
2021/04/063520.82520.8020.95302,3881.26%
2021/04/01218.90819.0319.05-62,202-0.27%
2021/03/31119.30219.0018.95-12,165-0.05%
2021/03/30119.05819.1519.30-72,140-0.33%
2021/03/292318.82319.1219.40202,0480.98%
2021/03/261318.4400.0018.40131,9520.67%
2021/03/251318.48418.5518.4591,9300.47%
2021/03/2400.00518.4018.45-51,917-0.26%
2021/03/19318.47118.7018.6021,8650.11%
2021/03/18118.35118.5018.4001,8340.00%
2021/03/17118.6000.0018.4511,8180.06%
2021/03/161118.62118.5518.60101,8000.56%
2021/03/15318.77118.6518.6021,7670.11%
2021/03/1000.00117.9517.55-11,663-0.06%
2021/03/0900.00217.4317.50-21,632-0.12%
2021/03/05218.18118.4517.9511,5810.06%
2021/03/041118.25118.3018.40101,5290.65%
2021/03/03317.8500.0017.9031,4440.21%
2021/03/02419.991720.1918.50-131,377-0.94%
2021/02/26319.30319.2019.4001,1340.00%
2021/02/252518.330.218.5018.5024.88802.81%
2021/02/2400.00915.7016.85-9602-1.49%
2021/02/2300.001515.0715.35-15454-3.30%
2021/01/2500.00215.0015.15-2344-0.58%
2021/01/22214.9000.0014.8523110.64%
2021/01/18114.2500.0014.4012710.37%
2021/01/15614.55214.4014.3042661.50%
2021/01/1300.002014.6514.55-20250-7.98%
2021/01/11514.4200.0014.4052352.12%
2020/12/30514.4000.0014.4052272.20%
2020/12/29514.4500.0014.4052242.22%
2020/12/211814.4800.0014.40182218.12%
2020/12/18214.6000.0014.5022210.90%
2020/11/1100.00113.8013.75-1261-0.38%
2020/10/0600.000.912.9012.80-0.9355-0.25%
2020/08/27114.2500.0014.3015780.17%
2020/08/201015.4500.0015.10105631.77%
2020/08/0700.00315.7015.60-3559-0.54%
2020/07/07115.8500.0015.6516000.17%
2020/06/18315.4500.0015.4536080.49%
2020/04/2100.001014.6514.50-10614-1.63%
2020/04/16614.8500.0014.8566140.98%
2020/04/0800.001013.7013.70-10596-1.68%
2020/03/27413.1000.0013.2045760.69%
2020/03/2600.000.412.2012.25-0.4554-0.08%
2020/03/251011.7000.0011.85105511.81%
2020/03/0200.00613.1013.50-6544-1.10%
2020/02/0500.00214.2014.20-2844-0.24%
2020/01/30214.7000.0014.4028740.23%
2020/01/1700.00216.0016.00-2913-0.22%
2019/12/2600.00116.2016.20-11,526-0.07%
2019/12/1900.00116.4016.30-11,609-0.06%
2019/12/16116.00316.0516.05-21,625-0.12%
2019/12/13116.0500.0015.9511,6400.06%
2019/12/0900.00116.6016.35-11,682-0.06%
2019/12/0500.00316.2016.20-31,787-0.17%
2019/12/04116.10116.1016.2501,8270.00%
2019/12/0200.00515.8615.85-51,865-0.27%
2019/11/2800.00216.5016.25-21,902-0.11%
2019/11/27616.1800.0016.2561,9230.31%
2019/11/2600.00116.1016.00-11,964-0.05%
2019/11/25116.0500.0016.0512,0000.05%
2019/11/2200.00116.1016.05-12,032-0.05%
2019/11/21315.7500.0015.8532,0990.14%
2019/11/20516.3500.0016.0552,1400.23%
2019/11/18316.5500.0016.3532,2070.14%
2019/11/15216.18316.1516.40-12,219-0.05%
2019/11/1400.00617.5817.60-62,155-0.28%
2019/11/13617.2500.0017.5562,1490.28%
2019/11/1200.00117.1517.15-12,161-0.05%
2019/11/1100.00117.2017.00-12,174-0.05%
2019/11/08316.95716.9817.15-42,193-0.18%
2019/11/06516.85116.7016.8042,1760.18%
2019/11/01717.35217.2017.2552,1790.23%
2019/10/29216.90217.0016.6502,1600.00%
2019/10/25117.1000.0016.9512,1860.05%
2019/10/24217.53117.9517.4512,1920.05%
2019/10/23217.80518.3017.70-32,172-0.14%
2019/10/22417.89617.8217.80-22,203-0.09%
2019/10/21217.701117.1117.90-92,085-0.43%
2019/10/15516.2000.0016.2051,8980.26%
2019/10/08316.05316.0016.0501,9090.00%
2019/10/07316.0000.0016.1031,9070.16%
2019/10/0200.0017.315.3515.35-17.32,020-0.86%
2019/10/0100.00315.5015.50-32,078-0.14%
2019/09/26316.0500.0015.9532,1180.14%
2019/09/24415.7000.0015.9542,1510.19%
2019/09/16415.9800.0015.8042,1440.19%
2019/09/12416.2500.0016.2042,1390.19%
2019/09/11816.4000.0016.5082,1300.38%
2019/09/10216.0500.0016.0022,1120.09%
2019/09/09116.401716.6316.30-162,085-0.77%
2019/09/06116.75616.7216.70-51,991-0.25%
2019/09/05316.27116.3516.2521,9500.10%
2019/08/3000.00315.9015.95-31,886-0.16%
2019/08/29315.9500.0015.8531,8650.16%
2019/08/28515.301015.6015.60-51,828-0.27%
2019/08/231016.8500.0016.65101,7850.56%
2019/08/22216.35216.1016.2501,7440.00%
2019/08/2100.00515.6816.25-51,716-0.29%
2019/08/13115.3000.0015.4011,5260.07%
2019/08/07714.94715.0214.9501,4960.00%
2019/08/06014.55514.4814.50-51,492-0.33%
2019/08/05214.90215.0014.8001,4950.00%
2019/08/02115.0500.0015.1011,4860.07%
2019/08/01815.3300.0015.3581,4840.54%
2019/07/31115.4500.0015.4511,4910.07%
2019/07/30315.2500.0015.6031,5130.20%
2019/07/29215.8000.0015.7521,4650.14%
2019/07/26616.35516.2516.2511,4440.07%
2019/07/24515.801015.8515.70-51,376-0.36%
2019/07/2300.00615.2015.10-61,291-0.46%
2019/07/22115.15615.1515.10-51,277-0.39%
2019/07/19214.8500.0014.9521,2590.16%
2019/07/181214.95314.8514.7091,2470.72%
2019/07/17915.0500.0015.1091,2210.74%
2019/07/1600.00315.3015.05-31,206-0.25%
2019/07/15315.00315.1515.1501,2010.00%
2019/07/121314.9200.0014.90131,1741.11%
2019/07/10115.0000.0015.1011,1380.09%
2019/07/09414.961115.1814.50-71,090-0.64%
2019/07/051015.3000.0015.10109511.05%
2019/07/0400.001014.4014.45-10884-1.13%
2019/07/031014.331514.3614.20-5871-0.57%
2019/06/2700.001113.5013.55-11738-1.49%
2019/06/2000.002.113.1313.30-2.1737-0.28%
2019/06/1900.00312.9312.90-3729-0.41%
2019/05/17512.0000.0011.9057520.66%
2019/05/0800.00312.2512.30-3679-0.44%
2019/05/0600.001011.7011.70-10633-1.58%
2019/04/241011.5500.0011.60106101.64%
2019/04/22011.5500.0011.6006040.00%
2019/04/190.911.501611.4511.55-15.1607-2.49%
2019/04/1000.003012.0012.00-30575-5.21%
2019/03/29311.9500.0012.1535540.54%
2019/03/28512.151212.2512.10-7550-1.27%
2019/03/27112.20612.2512.35-5542-0.92%
2019/03/26112.4500.0012.2015320.19%
2019/03/2200.00612.3012.05-6500-1.20%
2019/03/21512.25912.1512.15-4493-0.81%
2019/03/2000.001712.2012.30-17499-3.40%
2019/03/19111.70111.6511.6004580.00%
2019/03/18611.5000.0011.6564661.29%
2019/03/141011.6500.0011.60104802.08%
2019/03/12612.2000.0011.7064841.24%
2019/03/112011.6000.0011.85203535.66%
2019/03/081611.651611.7711.5503510.00%
2019/03/071311.3700.0011.50133263.99%
2019/03/06311.2000.0011.1033140.96%
2019/03/051611.0500.0011.10163175.04%
2019/02/27010.9500.0010.9503140.00%
2019/02/2200.002210.9510.90-22315-6.98%
2019/02/13811.11111.1011.0073422.05%
2019/02/1200.00110.8010.85-1344-0.29%
2019/01/301510.6500.0010.60153584.19%
2018/12/1200.00111.4011.35-1544-0.18%
2018/12/0600.00310.3010.40-3629-0.48%
2018/12/0500.00310.5510.60-3669-0.45%
2018/12/03510.8100.0010.7557210.69%
2018/11/29310.7000.0010.5037450.40%
2018/11/2600.00310.2010.25-31,023-0.29%
2018/11/2000.00510.2710.30-51,213-0.41%
2018/11/14310.3500.0010.2531,2690.24%
2018/11/13110.7000.0010.2511,3070.08%
2018/11/1200.00310.8011.25-31,292-0.23%
2018/11/0600.0069.8810.15-61,359-0.44%
2018/11/0500.00110.1010.10-11,385-0.07%
2018/11/0169.4000.009.5661,4450.42%
2018/10/2439.2900.009.4031,5910.19%
2018/10/1800.0069.659.61-61,586-0.38%
2018/10/1739.8200.009.7631,5860.19%
2018/10/1659.8000.009.5651,5940.31%
2018/10/1529.4100.009.4721,5910.13%
2018/10/1239.3300.009.6431,5890.19%
2018/10/0400.00212.1512.15-21,563-0.13%
2018/09/27812.1800.0012.3581,5780.51%
2018/09/18512.6200.0012.4551,7640.28%
2018/09/171013.3000.0013.10101,7830.56%
2018/09/131013.802013.5013.15-101,789-0.56%
2018/09/11213.0500.0013.7021,7250.12%
2018/09/1000.001013.0013.00-101,678-0.60%
2018/09/07812.7900.0012.7081,6450.49%
2018/09/061012.6000.0012.60101,6290.61%
2018/09/041012.9000.0013.00101,6160.62%
2018/09/03214.152113.5813.05-191,593-1.19%
2018/08/3100.00213.0013.75-21,483-0.13%
2018/08/30912.79112.9013.0081,3530.59%
2018/08/1700.001011.6011.75-101,102-0.91%
2018/08/15311.6500.0011.8031,0800.28%
2018/08/14211.4500.0011.5021,0680.19%
2018/08/102011.6000.0011.45201,0391.92%
2018/08/0600.00211.5511.20-21,005-0.20%
2018/08/0300.00211.6011.75-2970-0.21%
2018/08/0100.00410.3010.45-4873-0.46%
2018/07/2400.00110.1510.25-11,169-0.09%
2018/07/2000.00610.1510.10-61,156-0.52%
2018/07/1900.00310.4010.15-31,156-0.26%
2018/07/1700.00310.9010.65-31,152-0.26%
2018/07/16611.002311.0510.95-171,147-1.48%
2018/07/1300.001010.6510.55-101,131-0.88%
2018/07/1200.00510.5610.55-51,131-0.44%
2018/07/111810.5300.0010.55181,1291.59%
2018/07/04310.3000.0010.4031,1560.26%
2018/07/03310.7500.0010.2531,1430.26%
2018/06/291111.452111.8911.45-101,102-0.91%
2018/06/281412.0000.0011.60141,0591.32%
2018/06/272512.14411.8511.70211,0072.08%
2018/06/26411.5000.0011.9549200.43%
2018/06/2100.00510.6510.50-5830-0.60%
2018/06/2000.002310.0210.80-23822-2.80%
2018/06/14510.60510.4010.4507950.00%
2018/06/1300.00410.5010.70-4789-0.51%
2018/06/12710.7500.0010.6077750.90%
2018/06/111110.10510.4010.4567580.79%
2018/06/0829.9900.009.9627350.27%
2018/06/07109.8900.009.95107291.37%
2018/05/3059.8400.009.8257000.71%
2018/05/2829.7000.009.6226840.29%
2018/04/1108.2300.008.2301550.00%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音