台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.5
  • 漲幅
    -0.94%
  • 成交量
    896
  • 產業
    上市 光電類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇偶 (3356)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28152.5000.0052.6011,6020.06%
2024/03/27152.202152.5553.10-201,595-1.25%
2024/03/26551.52951.2851.70-41,572-0.25%
2024/03/25151.50151.7051.2001,5560.00%
2024/03/21252.20152.6052.7011,6010.06%
2024/03/20352.83353.1352.2001,5860.00%
2024/03/19552.82152.7052.6041,5630.26%
2024/03/18254.00154.0053.9011,5290.07%
2024/03/15154.30153.5053.7001,5070.00%
2024/03/14252.80453.7352.80-21,454-0.14%
2024/03/131252.641352.8452.50-11,369-0.07%
2024/03/121251.9300.0052.20121,3060.92%
2024/03/11351.93252.1551.9011,2680.08%
2024/03/08250.55450.2050.00-21,216-0.16%
2024/03/07750.20250.7050.7051,1720.43%
2024/03/06251.15550.8450.50-31,136-0.26%
2024/03/05449.06549.1549.75-11,083-0.09%
2024/03/041951.622652.9750.00-71,023-0.68%
2024/03/01748.542048.2250.30-13704-1.85%
2024/02/29245.75245.3345.8005910.00%
2024/02/22144.80244.8544.90-1644-0.16%
2024/02/20144.9000.0045.0016500.15%
2024/02/19146.052245.6745.40-21644-3.26%
2024/02/16143.60443.7844.60-3611-0.49%
2024/02/02143.4500.0043.0516200.16%
2024/01/29343.60543.9944.15-2618-0.32%
2024/01/26243.80443.1643.25-2571-0.35%
2024/01/2400.00941.9841.90-9532-1.69%
2024/01/2200.00341.4041.45-3537-0.56%
2024/01/1900.00141.0540.95-1541-0.18%
2024/01/17141.25140.8540.8005470.00%
2024/01/1600.00941.5841.60-9547-1.64%
2024/01/1500.00642.0842.20-6549-1.09%
2024/01/12142.0000.0041.5515540.18%
2024/01/11541.5900.0042.0055560.90%
2024/01/10342.4000.0042.0535570.54%
2024/01/09542.6500.0042.6055590.89%
2024/01/02144.2000.0044.1515970.17%
2023/12/2800.00244.8044.85-2607-0.33%
2023/12/27244.45144.5544.3516150.16%
2023/12/26043.6500.0043.5506200.00%
2023/12/20144.3000.0044.3516250.16%
2023/12/1900.00544.5544.60-5623-0.80%
2023/12/182146.152845.5545.20-7605-1.16%
2023/12/13542.7500.0042.5055680.88%
2023/12/0800.00144.4544.10-1599-0.17%
2023/12/06144.8000.0044.7516250.16%
2023/12/04145.3000.0045.2016420.16%
2023/12/01145.4000.0045.2516500.15%
2023/11/27644.2300.0044.1066720.89%
2023/11/2400.00045.3545.1006750.00%
2023/11/23945.1700.0044.8596731.34%
2023/11/22745.5800.0045.3576741.04%
2023/11/21444.3000.0044.2046490.62%
2023/11/1600.00142.5542.85-1639-0.16%
2023/11/15142.4500.0042.1016400.16%
2023/11/07141.5000.0041.4517580.13%
2023/11/0600.00141.3541.70-1861-0.12%
2023/11/03741.1800.0040.9071,0480.67%
2023/10/2700.00241.0040.85-21,130-0.18%
2023/10/26540.7300.0040.5051,1560.43%
2023/10/25141.5500.0041.5511,1730.09%
2023/10/2300.00440.6340.95-41,249-0.32%
2023/10/20139.8500.0040.0011,2920.08%
2023/10/19440.4500.0040.4041,3330.30%
2023/10/18040.8500.0040.6001,3560.00%
2023/10/05145.50245.6545.30-11,745-0.06%
2023/10/04545.2100.0045.2051,9020.26%
2023/10/03148.1500.0047.5011,9890.05%
2023/09/2700.00146.6046.60-12,342-0.04%
2023/09/26146.4000.0046.4512,4550.04%
2023/09/2500.00146.7547.15-12,700-0.04%
2023/09/2200.00246.1346.20-23,093-0.06%
2023/09/21145.8500.0045.5013,3490.03%
2023/09/20247.3500.0046.5523,7660.05%
2023/09/1900.00348.5047.80-34,601-0.07%
2023/09/14347.75147.7547.8524,9290.04%
2023/09/1300.00147.8048.00-15,027-0.02%
2023/09/11147.45147.2046.3505,6340.00%
2023/09/08146.5000.0046.6015,8880.02%
2023/09/0600.00146.5046.25-16,209-0.02%
2023/09/04244.73244.9545.6006,2280.00%
2023/09/01345.08445.4545.35-16,267-0.02%
2023/08/31445.10445.3545.3006,2740.00%
2023/08/30145.65245.9045.65-16,290-0.02%
2023/08/2900.00745.3845.45-76,299-0.11%
2023/08/28645.02244.9544.9046,3050.06%
2023/08/24747.19347.1246.6046,3510.06%
2023/08/2300.00347.6547.65-36,348-0.05%
2023/08/22247.33347.7047.25-16,349-0.02%
2023/08/2100.00148.0547.95-16,349-0.02%
2023/08/18148.7000.0047.4016,3480.02%
2023/08/17649.0000.0048.9566,3470.09%
2023/08/1100.00247.2547.00-26,330-0.03%
2023/08/10749.81249.3049.2556,2800.08%
2023/08/091053.73252.2054.7086,1820.13%
2023/08/08250.70151.1051.0016,0000.02%
2023/08/0400.00850.4551.00-86,001-0.13%
2023/08/02650.03250.8549.6546,0060.07%
2023/08/01651.7200.0051.2066,0030.10%
2023/07/3100.00452.3051.80-46,095-0.07%
2023/07/281251.13951.2651.6036,1720.05%
2023/07/27451.95752.2651.90-36,157-0.05%
2023/07/261152.29451.4351.4076,1390.11%
2023/07/25154.401153.2354.30-106,090-0.16%
2023/07/24251.45251.6552.3006,0490.00%
2023/07/212252.871053.1952.60126,0140.20%
2023/07/20653.98354.1753.9036,0070.05%
2023/07/19654.43253.9053.2045,9850.07%
2023/07/18256.30355.8754.30-15,956-0.02%
2023/07/17757.27457.8857.5035,8900.05%
2023/07/14556.28555.3856.5005,8320.00%
2023/07/13854.68554.3054.0035,7740.05%
2023/07/12152.40252.8052.80-15,719-0.02%
2023/07/11752.745.253.1852.601.85,6870.03%
2023/07/10158.40558.2057.50-45,563-0.07%
2023/07/07356.73258.1556.4015,4830.02%
2023/07/06458.50358.4357.5015,3810.02%
2023/07/059.260.34760.3160.202.25,2930.04%
2023/07/04258.30158.0059.0015,1330.02%
2023/07/03459.98659.2758.50-25,029-0.04%
2023/06/30758.50158.9058.5064,7940.13%
2023/06/29655.83256.6557.1044,4050.09%
2023/06/28455.03755.3955.30-34,156-0.07%
2023/06/273855.583554.6153.0033,7450.08%
2023/06/26251.95349.8053.50-12,916-0.03%
2023/06/21148.50149.1048.7002,7350.00%
2023/06/20147.85148.8548.1502,7320.00%
2023/06/1900.00147.8048.15-12,728-0.04%
2023/06/16446.48246.5846.4522,6390.08%
2023/06/151249.4323.248.5647.70-11.22,542-0.44%
2023/06/14646.96746.7147.60-12,030-0.05%
2023/06/1315.244.4000.0044.0015.21,7820.85%
2023/06/12243.00244.9544.8001,6840.00%
2023/06/0500.00242.1541.90-21,807-0.11%
2023/05/30141.6500.0041.6512,5980.04%
2023/05/2200.00140.6540.55-12,617-0.04%
2023/05/19140.45240.2039.75-12,614-0.04%
2023/05/1800.00440.0040.00-42,637-0.15%
2023/05/1600.00539.3239.40-52,627-0.19%
2023/05/1000.00539.2539.10-52,768-0.18%
2023/05/0800.00339.8039.85-32,780-0.11%
2023/05/053140.601840.0439.95132,7750.47%
2023/05/042739.692740.4240.8002,6850.00%
2023/05/0200.00537.7637.80-52,608-0.19%
2023/04/2800.00237.3037.25-22,622-0.08%
2023/04/2500.00437.5036.95-42,641-0.15%
2023/04/24438.45538.6538.50-12,638-0.04%
2023/04/21638.60438.1637.7022,6600.08%
2023/04/2000.001039.0538.60-102,697-0.37%
2023/04/14140.8000.0040.5512,7200.04%
2023/04/13341.1500.0041.0032,7160.11%
2023/03/31842.2000.0042.7082,8290.28%
2023/03/29042.70543.4042.35-52,893-0.17%
2023/03/28542.7000.0042.4052,9420.17%
2023/03/2700.00243.9043.55-22,958-0.07%
2023/03/24543.8000.0043.5552,9960.17%
2023/03/23344.17244.3844.5513,0500.03%
2023/03/22243.601644.6643.60-143,033-0.46%
2023/03/211042.5500.0042.55103,0530.33%
2023/03/16141.50140.2540.2503,3950.00%
2023/03/13642.37442.4042.5023,7460.05%
2023/03/10444.80344.7043.5514,3410.02%
2023/03/093546.184746.5245.50-124,699-0.26%
2023/03/081344.671545.3345.75-24,574-0.04%
2023/03/07245.20344.9845.75-14,714-0.02%
2023/03/063644.911645.2745.95204,9340.41%
2023/03/03342.12642.3643.15-34,599-0.07%
2023/03/02039.3300.0039.2504,4550.00%
2023/02/2000.00841.1841.35-85,901-0.14%
2023/02/16140.95140.9040.3506,1300.00%
2023/02/1400.00040.0039.6007,0260.00%
2023/02/10240.25239.7039.8007,7580.00%
2023/02/09841.4600.0041.3087,7770.10%
2023/02/0800.00639.9739.65-67,815-0.08%
2023/02/07140.1000.0040.0017,8850.01%
2023/02/06140.20439.7540.20-37,973-0.04%
2023/02/03340.0200.0039.1538,0930.04%
2023/02/01239.00139.5039.6018,1390.01%
2023/01/31038.9000.0038.8508,1620.00%
2023/01/3000.00138.9038.85-18,159-0.01%
2023/01/12438.15438.4338.2508,2730.00%
2023/01/06139.2500.0039.0018,5850.01%
2023/01/05439.65339.6239.1018,5920.01%
2022/12/29538.853638.4138.95-318,787-0.35%
2022/12/282839.602739.1838.7518,7870.01%
2022/12/271040.601540.9040.40-58,758-0.06%
2022/12/261040.451040.7540.6508,7470.00%
2022/12/231640.981641.2341.0008,7400.00%
2022/12/221041.651041.7642.0008,7510.00%
2022/12/211041.051041.1341.3508,7540.00%
2022/12/20742.04641.2140.7018,7060.01%
2022/12/19142.10142.8042.1508,6650.00%
2022/12/162242.51342.9542.35198,6510.22%
2022/12/15143.80244.3344.00-18,615-0.01%
2022/12/141143.61243.9344.0098,5570.11%
2022/12/13243.9800.0043.6028,5910.02%
2022/12/12245.3300.0045.3528,5470.02%
2022/12/09546.68546.7747.2508,5720.00%
2022/12/08646.181746.4446.75-118,607-0.13%
2022/12/07546.341046.6745.15-58,528-0.06%
2022/12/06846.0900.0046.2588,3870.10%
2022/12/051947.094747.7146.50-288,329-0.34%
2022/12/028147.533446.9947.05478,1730.58%
2022/12/017046.648847.6748.80-187,531-0.24%
2022/11/301744.181644.1344.4017,0970.01%
2022/11/291644.571244.3844.5547,0130.06%
2022/11/282144.912143.7144.4506,7810.00%
2022/11/25244.751643.7741.95-146,429-0.22%
2022/11/242942.941442.8942.70156,2610.24%
2022/11/23743.361243.3342.60-56,191-0.08%
2022/11/222543.342144.4543.4046,1100.07%
2022/11/212844.982345.3944.3056,0020.08%
2022/11/183245.002644.9645.1565,7250.10%
2022/11/171144.911545.6546.75-45,321-0.08%
2022/11/1600.00942.8442.50-94,893-0.18%
2022/11/151741.501641.9142.3514,7660.02%
2022/11/141742.442242.4642.65-54,647-0.11%
2022/11/112643.811844.3742.6584,5090.18%
2022/11/103044.301745.4244.80134,1470.31%
2022/11/091745.5949.245.5546.80-32.23,572-0.90%
2022/11/085543.052742.7742.55283,3310.84%
2022/11/07339.05440.1540.15-12,817-0.04%
2022/11/0400.001034.8936.50-102,767-0.36%
2022/11/031034.0800.0033.65102,6350.38%
2022/10/3100.00233.7533.20-22,305-0.09%
2022/10/28133.4000.0032.1512,2660.04%
2022/10/27133.0000.0032.8012,2250.04%
2022/10/26231.5000.0030.6022,1830.09%
2022/10/25231.700.131.4531.3522,1740.09%
2022/10/192.134.86634.9234.75-42,003-0.20%
2022/10/18434.08532.8934.40-11,873-0.05%
2022/10/17130.95131.8533.2501,7320.00%
2022/10/1400.00230.8031.10-21,607-0.12%
2022/10/13130.15429.6028.30-31,563-0.19%
2022/10/12430.31630.1930.20-21,550-0.13%
2022/10/11231.15130.3530.2511,5360.07%
2022/10/07234.43133.8033.2511,5050.07%
2022/10/06433.35334.0333.7011,3710.07%
2022/10/0500.00431.2033.30-41,248-0.32%
2022/10/04330.13630.6830.30-31,235-0.24%
2022/10/03631.1000.0030.9061,2210.49%
2022/09/30131.00131.7031.8001,2070.00%
2022/09/2900.00132.4031.70-11,197-0.08%
2022/09/2800.00731.2130.45-71,169-0.60%
2022/09/26332.5500.0032.2531,1300.27%
2022/09/2300.00233.2532.80-21,122-0.18%
2022/09/21233.95433.4133.15-21,098-0.18%
2022/09/20633.88334.2733.5531,0720.28%
2022/09/19334.02133.9033.6029960.20%
2022/09/161334.58434.6134.2599590.94%
2022/09/15433.95534.0234.10-1869-0.12%
2022/09/14231.78331.6232.50-1717-0.14%
2022/09/13330.83130.6030.3026150.32%
2022/09/12229.7500.0029.7526010.33%
2022/08/29128.8500.0028.8017580.13%
2022/08/1600.000.228.5028.50-0.22,019-0.01%
2022/07/2700.00128.8529.35-12,362-0.04%
2022/07/25129.6000.0029.4512,4360.04%
2022/07/2000.00329.8529.40-32,471-0.12%
2022/07/19329.4000.0029.3532,4750.12%
2022/07/1200.00128.2027.80-12,459-0.04%
2022/06/2700.00128.8028.80-12,389-0.04%
2022/06/24128.6000.0028.2012,3850.04%
2022/06/22128.2000.0027.9012,3650.04%
2022/06/1300.00132.1531.45-12,273-0.04%
2022/06/0900.00134.5534.80-12,180-0.05%
2022/06/0800.00434.7534.50-42,156-0.19%
2022/06/02435.13736.0635.40-32,093-0.14%
2022/05/31235.35235.8035.6001,9660.00%
2022/05/271035.621035.1035.2001,8200.00%
2022/05/261136.16636.2034.8051,6990.29%
2022/05/25335.65136.3535.9521,5160.13%
2022/05/24235.201734.9936.15-15885-1.69%
2022/05/2300.00231.7832.90-2736-0.27%
2022/05/201530.4800.0029.95156912.17%
2022/05/1900.001029.4029.45-10680-1.47%
2022/05/12529.30529.3029.3006980.00%
2022/05/11530.65931.3430.90-4686-0.58%
2022/05/10932.384531.9032.25-36659-5.46%
2022/05/09332.302931.6231.60-26625-4.15%
2022/05/062833.10634.1233.60225763.82%
2022/05/05633.18233.8033.6045050.79%
2022/05/0400.002831.7531.40-28423-6.61%
2022/05/031831.0900.0031.60183964.54%
2022/04/291430.62330.8530.05113293.34%
2022/04/28430.46930.7031.00-5320-1.56%
2022/04/27329.80529.8029.80-2294-0.68%
2022/04/26330.2000.0030.1032851.05%
2022/04/25529.6000.0029.3052781.80%
2022/04/2100.00129.3029.45-1260-0.38%
2022/04/19128.8000.0028.8012580.39%
2022/04/0700.00228.0527.95-2292-0.68%
2022/03/302328.9200.0028.90233097.42%
2022/03/16027.9000.0027.4503620.00%
2022/03/1000.00128.3028.10-1364-0.27%
2022/03/09127.654027.1627.65-39363-10.73%
2022/03/0700.00328.2028.20-3358-0.84%
2022/03/0100.00229.6029.20-2361-0.55%
2022/02/25229.0000.0029.0023610.55%
2022/02/211030.7200.0030.55103662.73%
2022/02/1800.002330.9331.00-23367-6.27%
2022/02/1700.00130.0529.95-1354-0.28%
2022/02/1600.000.530.0029.85-0.5352-0.15%
2022/02/1100.00229.7529.75-2322-0.62%
2022/01/25228.5500.0028.5023210.62%
2022/01/24128.65628.9128.90-5318-1.57%
2022/01/21329.55429.5029.50-1319-0.31%
2022/01/131029.9300.0030.20103243.08%
2022/01/111030.6300.0030.35103223.10%
2021/12/2400.003032.5331.70-30347-8.64%
2021/12/2200.001132.1731.85-11348-3.16%
2021/12/17530.9500.0031.0553441.45%
2021/12/1600.00931.6531.20-9344-2.61%
2021/12/141030.6500.0030.55103542.82%
2021/12/0800.00530.1529.90-5349-1.43%
2021/12/07529.8500.0030.0053561.40%
2021/12/023529.9500.0029.65353689.50%
2021/11/3000.00230.5030.30-2379-0.53%
2021/11/26030.9000.0030.0503960.00%
2021/11/25031.9500.0030.8503980.00%
2021/11/23131.3000.0031.2014180.24%
2021/11/1800.00232.7532.75-2435-0.46%
2021/11/1700.00332.3032.10-3431-0.70%
2021/11/11131.6000.0031.5514530.22%
2021/11/02531.7000.0030.8555570.90%
2021/10/26231.0000.0031.3526350.31%
2021/10/12130.0000.0029.8011,0550.09%
2021/10/0800.00131.0030.45-11,089-0.09%
2021/10/0700.00130.3030.55-11,137-0.09%
2021/10/06329.9000.0029.5531,2070.25%
2021/09/2200.00133.5533.60-11,512-0.07%
2021/09/13236.10136.0036.1011,5340.07%
2021/09/1000.00236.3336.45-21,570-0.13%
2021/09/08236.90237.6036.6501,6460.00%
2021/09/07237.0000.0037.1521,6780.12%
2021/09/02238.0000.0037.6021,6910.12%
2021/08/3100.00538.8038.90-51,674-0.30%
2021/08/3000.00238.2538.20-21,668-0.12%
2021/08/2300.00335.3536.00-31,636-0.18%
2021/08/13536.7200.0036.5551,6030.31%
2021/08/11536.60536.5036.4001,5880.00%
2021/08/1000.001037.7537.60-101,579-0.63%
2021/08/09137.3000.0036.3011,5800.06%
2021/08/06337.05137.5537.0521,5820.13%
2021/08/05337.60237.2537.2511,5900.06%
2021/08/04238.6000.0038.1521,6020.12%
2021/08/0200.00539.6139.65-51,599-0.31%
2021/07/30339.48140.3038.7521,5860.13%
2021/07/28240.75438.5638.85-21,568-0.13%
2021/07/27641.2800.0040.7561,5470.39%
2021/07/26241.7000.0041.6021,5490.13%
2021/07/23742.36142.4542.6561,5530.39%
2021/07/22442.70842.2842.80-41,551-0.26%
2021/07/2100.00139.8540.05-11,562-0.06%
2021/07/20240.50540.0040.60-31,609-0.19%
2021/07/194240.184440.4341.40-21,592-0.13%
2021/07/1600.00238.6039.20-21,537-0.13%
2021/07/151238.1900.0038.35121,5190.79%
2021/07/141037.9300.0038.40101,4960.67%
2021/07/131338.05238.5337.35111,4860.74%
2021/07/123638.65737.1638.90291,4372.02%
2021/07/06735.23435.6434.7031,3440.22%
2021/07/051335.0100.0035.00131,3260.98%
2021/07/021134.5600.0034.50111,3200.83%
2021/06/3000.00534.4434.25-51,310-0.38%
2021/06/291633.8100.0033.70161,2891.24%
2021/06/28332.4700.0033.1031,2660.24%
2021/06/2300.00231.5032.10-21,275-0.16%
2021/06/22130.6500.0031.0511,2690.08%
2021/06/21230.80231.0031.0501,2660.00%
2021/06/18334.0000.0032.9531,2750.24%
2021/06/16231.9000.0031.3521,1990.17%
2021/06/1500.00830.8831.30-81,165-0.69%
2021/05/1700.00523.9023.95-51,139-0.44%
2021/05/14526.9400.0026.5551,1250.44%
2021/04/29533.401033.9333.40-5995-0.50%
2021/04/2800.00534.4934.70-5978-0.51%
2021/04/26234.23135.2535.9018850.11%
2021/04/22831.7600.0031.5088011.00%
2021/04/2100.001433.3633.25-14780-1.79%
2021/04/20532.7000.0032.5557720.65%
2021/04/1900.00432.8133.10-4783-0.51%
2021/04/16432.4300.0032.9047630.52%
2021/04/15432.1900.0033.0547580.53%
2021/04/14230.10231.0030.9507310.00%
2021/04/1200.00531.6831.75-5772-0.65%
2021/04/09231.2000.0031.3028150.25%
2021/04/0800.00232.0031.85-2824-0.24%
2021/04/07231.1000.0031.1528330.24%
2021/04/0600.00131.7531.60-1871-0.11%
2021/04/0100.00330.7030.65-3911-0.33%
2021/03/31329.7800.0030.1531,0570.28%
2021/03/30429.9300.0029.6541,1640.34%
2021/03/29530.1000.0030.0051,2260.41%
2021/03/2500.00229.0028.75-21,263-0.16%
2021/03/2400.00329.1029.15-31,263-0.24%
2021/03/231030.2400.0029.20101,2670.79%
2021/03/2200.00028.4528.5001,2230.00%
2021/03/17028.30528.3028.20-51,229-0.41%
2021/03/16928.5300.0028.5091,2320.73%
2021/03/15027.8000.0027.8001,2240.00%
2021/03/1200.001.127.8327.70-1.11,235-0.09%
2021/03/0200.00127.5027.50-11,346-0.07%
2021/02/24028.4000.0028.5001,3530.00%
2021/01/2200.00227.2527.25-21,426-0.14%
2021/01/19129.2000.0029.0011,3990.07%
2021/01/13130.00129.4029.2501,3980.00%
2021/01/12230.30229.2328.8001,3880.00%
2021/01/1100.00230.0530.05-21,364-0.15%
2021/01/08230.00230.4031.4001,3490.00%
2021/01/0700.00130.6530.65-11,327-0.08%
2021/01/05231.9000.0031.8521,2770.16%
2020/12/31433.43233.6033.7021,1780.17%
2020/12/30633.831133.6033.30-51,155-0.43%
2020/12/291334.751033.8034.0531,1320.26%
2020/12/281.533.74333.8334.80-1.51,078-0.14%
2020/12/251534.376234.9333.80-471,011-4.65%
2020/12/24230.203531.8832.25-33845-3.90%
2020/12/2300.00130.0029.35-1728-0.14%
2020/12/22128.45128.3528.0506590.00%
2020/12/21428.3900.0027.8546390.63%
2020/12/1800.00827.0527.05-8611-1.31%
2020/12/15425.9500.0025.8546120.65%
2020/12/14426.6000.0026.5046150.65%
2020/12/1000.00127.4027.35-1615-0.16%
2020/12/08227.95228.4028.1506210.00%
2020/12/075227.70227.3527.35506357.87%
2020/12/0400.00228.1027.50-2657-0.30%
2020/12/03828.26228.4527.7567650.78%
2020/12/02227.80128.0027.7517990.13%
2020/12/01428.001227.9528.65-8827-0.97%
2020/11/30227.6000.0027.1528000.25%
2020/11/271027.0000.0027.45107931.26%
2020/11/2500.001026.7026.45-10778-1.28%
2020/11/19227.9500.0027.1027510.27%
2020/11/18328.30726.6728.40-4704-0.57%
2020/11/161026.1500.0025.85106601.51%
2020/11/1300.00626.2026.05-6661-0.91%
2020/11/12425.6000.0025.5046590.61%
2020/11/1100.00525.3625.40-5659-0.76%
2020/11/1000.00325.6825.35-3657-0.46%
2020/11/09825.0100.0025.1086521.23%
2020/11/0500.001125.0525.00-11649-1.69%
2020/11/0300.00324.5524.35-3642-0.47%
2020/11/02424.15324.5524.1016430.16%
2020/10/30324.62524.8124.50-2643-0.31%
2020/10/29224.5500.0024.5526410.31%
2020/10/27325.2300.0025.9036330.47%
2020/10/26525.60626.2325.70-1629-0.16%
2020/10/2300.00625.3725.50-6605-0.99%
2020/10/2200.00124.4024.45-1603-0.17%
2020/10/16124.3000.0024.0016550.15%
2020/10/06224.5000.0024.5026970.29%
2020/09/2800.001023.6023.65-10739-1.35%
2020/09/25224.2000.0023.2527420.27%
2020/09/23224.7000.0024.7527400.27%
2020/09/22425.5500.0025.3047370.54%
2020/09/18326.65226.8026.4517290.14%
2020/09/16225.6000.0025.5527100.28%
2020/09/15225.30226.3525.7007060.00%
2020/09/14225.20125.2025.2017010.14%
2020/09/09227.00227.3527.1506610.00%
2020/09/08829.14327.4226.9556320.79%
2020/09/07326.70327.5028.4505200.00%
2020/09/04124.001025.6525.90-9476-1.89%
2020/09/02223.90223.4023.2504240.00%
2020/08/21121.8000.0021.9014560.22%
2020/08/2000.0015.421.8421.40-15.4459-3.36%
2020/07/272323.38123.1022.90225883.74%
2020/07/23124.2500.0024.2015820.17%
2020/06/3000.000.122.0022.10-0.1496-0.03%
2020/06/2400.00322.4522.25-3497-0.60%
2020/06/103123.9000.0023.70315255.89%
2020/06/0400.00124.1023.45-1512-0.20%
2020/06/0200.00123.8023.35-1509-0.20%
2020/06/0100.00123.6023.80-1506-0.20%
2020/05/2900.00122.9523.60-1503-0.20%
2020/05/27323.70123.8523.4525030.40%
2020/05/2600.00123.8023.75-1502-0.20%
2020/05/2500.00123.1523.80-1493-0.20%
2020/05/2200.003422.8322.35-34475-7.15%
2020/05/21223.38223.1822.9504760.00%
2020/05/203422.5700.0022.55344757.15%
2020/05/15422.3500.0022.5044850.82%
2020/05/141323.4800.0022.95134762.73%
2020/05/13823.44523.8723.9534640.65%
2020/05/12324.551024.1523.60-7454-1.54%
2020/05/1100.00422.5023.15-4404-0.99%
2020/05/07122.40122.0021.4503860.00%
2020/04/28220.8000.0020.7523740.53%
2020/04/1300.00120.3019.85-1355-0.28%
2020/04/10120.6500.0020.9513490.29%
2020/04/0100.00218.9018.85-2318-0.63%
2020/03/31218.80119.2018.8013150.32%
2020/03/3000.00218.1318.45-2312-0.64%
2020/03/26218.80118.6018.8013040.33%
2020/03/241416.1300.0016.15142884.85%
2020/03/23415.21415.5015.4002850.00%
2020/02/2700.00826.9326.50-8243-3.29%
2020/02/24827.7200.0027.4582363.38%
2020/01/3100.00125.9525.90-1258-0.39%
2020/01/3000.00126.2026.05-1281-0.36%
2020/01/15128.8500.0028.5012880.35%
2020/01/08128.1000.0028.3013770.27%
2019/12/1300.002029.8029.75-20634-3.15%
2019/11/0600.001333.3833.15-13644-2.02%
2019/11/051333.5900.0033.40136412.03%
2019/11/0400.002033.6033.90-20639-3.13%
2019/11/012333.97333.7034.00206353.15%
2019/10/29233.40233.8033.3506170.00%
2019/10/21734.00733.9033.9005990.00%
2019/10/1700.00633.5033.70-6553-1.08%
2019/10/1600.00433.2533.10-4540-0.74%
2019/10/1500.00133.1533.30-1529-0.19%
2019/10/093034.192834.5134.4524980.40%
2019/10/0800.00132.6532.65-1338-0.30%
2019/09/2600.00330.9030.90-3298-1.00%
2019/09/18430.5400.0030.5043371.18%
2019/09/0500.00232.7532.20-2361-0.55%
2019/08/3000.00131.7531.80-1383-0.26%
2019/08/2800.00131.5531.55-1431-0.23%
2019/08/2600.00331.9530.90-3530-0.57%
2019/08/2100.00331.5231.50-3650-0.46%
2019/08/1900.00231.2831.35-2785-0.25%
2019/08/0800.00132.1031.40-1979-0.10%
2019/08/07230.00229.8029.7509660.00%
2019/07/26133.40132.9032.9509820.00%
2019/07/2400.00232.3532.45-2992-0.20%
2019/07/23233.300.132.5532.651.99990.19%
2019/07/16233.0000.0032.4021,0050.20%
2019/07/0100.00231.9031.65-21,076-0.19%
2019/06/28431.21431.3931.4001,0730.00%
2019/06/27531.46232.1831.3531,0750.28%
2019/06/26332.17532.1631.85-21,067-0.19%
2019/06/25332.98233.0032.9511,0580.09%
2019/06/21233.13133.2533.1511,0640.09%
2019/06/2000.00233.3533.40-21,063-0.19%
2019/06/191433.21733.2033.1071,0650.66%
2019/06/13734.11233.9534.1051,0890.46%
2019/06/0500.00134.4534.75-11,166-0.09%
2019/06/04235.50235.3035.4001,1510.00%
2019/06/031035.681736.3636.35-71,144-0.61%
2019/05/311035.30935.4134.8011,0730.09%
2019/05/30535.8000.0035.3551,0630.47%
2019/05/28337.002437.1035.80-211,043-2.01%
2019/05/27635.2300.0035.5069780.61%
2019/05/242635.311835.6835.6089790.82%
2019/05/231334.052634.6635.30-13929-1.40%
2019/05/1000.00529.6029.10-51,227-0.41%
2019/05/0300.00632.8533.00-61,270-0.47%
2019/04/2900.00433.9033.15-41,273-0.31%
2019/04/221034.8500.0034.85101,3490.74%
2019/04/18535.00134.4033.7041,3450.30%
2019/04/17135.2500.0034.7511,3490.07%
2019/04/11135.90134.5034.3501,3510.00%
2019/04/08236.30536.9235.55-31,361-0.22%
2019/04/03134.15134.7534.7501,3420.00%
2019/04/0100.00134.3033.80-11,440-0.07%
2019/03/27133.6000.0033.8511,4930.07%
2019/03/22134.0000.0033.5011,5150.07%
2019/03/1900.00133.6533.55-11,585-0.06%
2019/03/18632.981133.4034.10-51,599-0.31%
2019/03/14335.601536.2335.00-121,585-0.76%
2019/03/131636.40136.6536.35151,5770.95%
2019/03/122036.85337.3236.90171,5921.07%
2019/03/11237.15235.8337.1501,5930.00%
2019/03/081235.10135.2035.70111,6010.69%
2019/03/07235.20236.1035.2001,6050.00%
2019/03/06135.55135.4535.5501,6060.00%
2019/03/05135.40136.3035.3001,6560.00%
2019/02/26335.830.535.2035.252.51,7920.14%
2019/02/22238.05737.1936.50-51,848-0.27%
2019/02/21536.842037.2737.35-151,799-0.83%
2019/02/20235.65136.0535.7011,7210.06%
2019/02/192936.37336.6535.75261,6601.57%
2019/02/1100.00231.0032.10-21,332-0.15%
2019/01/2800.001530.7330.45-151,277-1.17%
2019/01/251530.8800.0030.70151,2671.18%
2019/01/23229.20229.7029.7001,2230.00%
2019/01/22229.85229.5029.5001,2190.00%
2019/01/18230.03229.8329.8001,2030.00%
2019/01/161831.181731.0730.5011,1830.08%
2019/01/15229.15329.4229.10-11,128-0.09%
2019/01/11128.55128.2528.1001,1180.00%
2019/01/02329.15329.3029.2501,0920.00%
2018/12/28430.68230.8030.6521,0810.18%
2018/12/26230.7300.0030.3021,0590.19%
2018/12/25431.33731.7331.35-31,039-0.29%
2018/12/22128.10128.4028.3509270.00%
2018/12/21727.94427.7128.4539280.32%
2018/12/20428.38427.7127.2008870.00%
2018/12/19229.18329.9029.70-1866-0.12%
2018/12/18230.15929.1929.50-7867-0.81%
2018/12/14731.40331.2031.0548810.45%
2018/12/12133.3000.0032.4518150.12%
2018/12/11132.40133.0033.0007940.00%
2018/12/10233.20233.6533.5007760.00%
2018/12/0700.00234.1034.20-2760-0.26%
2018/12/0600.00132.6032.60-1739-0.14%
2018/12/05133.95134.0034.1007190.00%
2018/12/0400.00233.5033.95-2697-0.29%
2018/11/29131.50231.4031.50-1626-0.16%
2018/11/28232.60132.1532.2016070.16%
2018/11/2700.00531.9432.20-5553-0.90%
2018/11/22727.20227.6528.2553801.31%
2018/11/16421.1000.0021.0042651.50%
2018/11/14220.28120.4020.3512630.38%
2018/11/08121.0500.0021.1012650.38%
2018/11/07820.9200.0021.0082663.01%
2018/11/01120.0000.0020.0012580.39%
2018/10/31519.60419.6519.6512580.39%
2018/10/22021.5000.0021.5002560.00%
2018/07/0500.00232.0831.20-2533-0.37%
2018/06/29234.2000.0033.4525350.37%
2018/06/2800.00232.4533.05-2527-0.38%
2018/06/27233.6000.0032.8025280.38%
2018/06/2000.00235.7033.20-2531-0.38%
2018/06/1900.00335.0034.75-3513-0.58%
2018/06/13231.0500.0031.1024800.42%
2018/06/0700.00231.3031.15-2467-0.43%
2018/06/06230.2500.0031.5024580.44%
2018/05/1100.001.227.6227.45-1.2415-0.28%
2018/05/10128.20127.9527.7504150.00%
2018/05/02230.20229.7029.3504440.00%
2018/04/2700.00129.4029.40-1425-0.23%
2018/04/26129.6000.0029.6014020.25%
2018/04/1800.00327.8527.70-3339-0.88%
2018/04/17327.5000.0028.1033160.95%
2018/03/3100.000.829.2029.30-0.8284-0.28%
2018/03/2000.00831.4531.50-8289-2.77%
2018/03/1900.00332.0532.10-3291-1.03%
2018/03/09132.5000.0032.5014220.24%
2018/03/07332.8500.0032.5034200.71%
2018/03/0200.00133.0033.05-1420-0.24%
2018/03/0100.00233.0533.20-2419-0.48%
2018/02/23233.6000.0033.4024150.48%
2018/02/06235.00234.2534.2504100.00%
2018/02/0100.00338.4038.60-3401-0.75%
2018/01/30338.0000.0037.3533700.81%
2018/01/0800.00139.0038.80-1423-0.24%
〈焦點股〉安控族群逆勢抗跌 奇偶登7年高、晶睿站回200元之上Anue鉅亨-2023/06/26
〈焦點股〉奇偶Q1獲利大躍進 股價直奔漲停收復月線Anue鉅亨-2023/05/04
奇偶 相關文章