新日興 (3376)-永豐金-板新券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.3	213.88	25.5	214.23	214.00	-17.3	4,246	-0.41%
2025/01/21	8	197.75	12.5	200.49	205.00	-4.5	4,008	-0.11%
2025/01/20	5	186.70	5.2	188.46	194.50	-0.2	3,934	-0.01%
2025/01/17	1	188.50	1	183.50	187.50	0	3,926	0.00%
2025/01/16	5	187.70	4	188.88	187.00	1	3,936	0.02%
2025/01/15	7.1	189.16	2	190.50	186.00	5.1	3,966	0.13%
2025/01/14	4	188.50	8	191.88	194.00	-4	3,962	-0.10%
2025/01/13	5.3	183.49	10	183.00	183.50	-4.7	3,979	-0.12%
2025/01/10	7.1	192.54	2	191.75	191.50	5.1	3,987	0.13%
2025/01/09	5	196.10	11	196.50	195.50	-6	4,055	-0.15%
2025/01/08	1	200.00	1	200.00	199.00	0	4,089	0.00%
2025/01/07	2	199.75	5.1	199.99	199.00	-3.1	4,128	-0.08%
2025/01/06	3.3	200.61	9	202.67	201.50	-5.7	4,151	-0.14%
2025/01/03	12	203.58	0.3	198.50	196.50	11.7	4,143	0.28%
2025/01/02	10.1	208.44	14	202.75	202.00	-3.9	4,109	-0.09%
2024/12/31	0	0.00	1	205.00	210.00	-1	4,103	-0.02%
2024/12/30	0	0.00	5	206.00	204.50	-5	4,197	-0.12%
2024/12/27	2	206.50	2.1	209.30	206.00	-0.1	4,236	0.00%
2024/12/26	5	206.10	13.1	207.06	209.50	-8.1	4,231	-0.19%
2024/12/25	0	0.00	0.1	205.00	207.50	-0.1	4,217	0.00%
2024/12/24	10	204.55	4.1	204.60	202.50	5.9	4,251	0.14%
2024/12/23	20.3	212.16	30	212.68	209.00	-9.7	4,330	-0.22%
2024/12/20	12	209.79	23.1	211.41	211.00	-11.1	4,285	-0.26%
2024/12/19	19	204.60	31.6	205.92	208.50	-12.6	4,182	-0.30%
2024/12/18	9.6	196.68	33.4	195.26	200.50	-23.8	4,054	-0.59%
2024/12/17	3	181.17	7	178.29	182.50	-4	4,097	-0.10%
2024/12/16	23.5	181.16	8	177.06	177.00	15.5	4,158	0.37%
2024/12/13	5.1	191.71	8	192.63	192.50	-2.9	4,105	-0.07%
2024/12/12	3.2	195.33	5	196.30	195.00	-1.8	4,130	-0.04%
2024/12/11	5.1	197.69	1	198.03	197.00	4.1	4,156	0.10%
2024/12/10	15.2	199.16	12	199.79	199.00	3.2	4,164	0.08%
2024/12/09	4.5	201.27	6	201.25	203.00	-1.5	4,231	-0.04%
2024/12/06	18.3	206.27	13	204.46	203.00	5.3	4,280	0.12%
2024/12/05	8.3	211.40	13.1	210.47	208.50	-4.8	4,248	-0.11%
2024/12/04	23	210.52	30	210.68	211.00	-7	4,192	-0.17%
2024/12/03	14	199.61	23.8	200.20	199.50	-9.8	4,028	-0.24%
2024/12/02	7	197.86	9	198.56	195.00	-2	3,983	-0.05%
2024/11/29	6	191.50	7	192.50	193.50	-1	3,965	-0.03%
2024/11/28	4.1	182.91	5	184.90	183.50	-0.9	4,075	-0.02%
2024/11/27	8.4	190.77	13	186.96	186.00	-4.6	4,100	-0.11%
2024/11/26	6.7	194.95	1	193.00	191.00	5.7	4,222	0.14%
2024/11/25	3	196.00	5	194.20	192.50	-2	4,272	-0.05%
2024/11/22	16.1	197.64	21.5	196.27	195.00	-5.4	4,318	-0.13%
2024/11/21	4	188.75	1	190.50	189.00	3	4,342	0.07%
2024/11/20	7.2	189.46	5	189.10	188.00	2.2	4,415	0.05%
2024/11/19	9	188.00	10	187.55	190.00	-1	4,478	-0.02%
2024/11/18	9	181.28	2	181.73	185.00	7	4,454	0.16%
2024/11/15	9	181.72	4	182.50	180.00	5	4,505	0.11%
2024/11/14	8	187.69	7.1	186.23	185.00	0.9	4,561	0.02%
2024/11/13	9	180.84	42.1	182.27	185.00	-33.1	4,541	-0.73%
2024/11/12	5.3	166.86	2	167.25	168.50	3.3	4,567	0.07%
2024/11/11	7.5	175.75	0	0.00	172.50	7.5	4,620	0.16%
2024/11/08	3.1	176.21	1	177.00	176.50	2.1	4,692	0.04%
2024/11/07	5	181.10	9.1	179.96	183.00	-4.1	4,817	-0.09%
2024/11/06	0.1	175.50	1	175.00	175.50	-1	4,938	-0.02%
2024/11/04	1	175.50	3	175.50	175.00	-2	5,305	-0.04%
2024/11/01	1	177.00	1	178.00	178.50	0	5,622	0.00%
2024/10/30	0.1	176.00	0	0.00	175.50	0.1	5,799	0.00%
2024/10/29	13.1	175.68	6	176.00	176.50	7.1	5,954	0.12%
2024/10/28	0	0.00	2	182.25	182.50	-2	6,152	-0.03%
2024/10/25	6.1	181.34	1	181.00	180.50	5.1	6,255	0.08%
2024/10/24	6.1	183.08	4	184.38	182.50	2.1	6,405	0.03%
2024/10/23	6.1	188.26	4	186.75	186.00	2.1	6,591	0.03%
2024/10/22	6	191.24	4	191.50	192.50	2	6,832	0.03%
2024/10/21	5	187.00	3.5	188.07	188.00	1.5	6,961	0.02%
2024/10/18	11.1	181.64	4	183.38	185.50	7.1	7,144	0.10%
2024/10/17	11	183.41	2	183.75	183.50	9	7,172	0.13%
2024/10/16	15	182.53	4	180.76	180.50	11	7,266	0.15%
2024/10/15	3	189.00	1	191.50	187.00	2	7,263	0.03%
2024/10/14	9.9	187.60	5	188.30	187.00	4.9	7,261	0.07%
2024/10/11	0	0.00	6	188.42	192.50	-6	7,252	-0.08%
2024/10/09	2	186.75	1	188.50	185.50	1	7,345	0.01%
2024/10/08	3.1	187.02	2	187.50	187.00	1.1	7,498	0.01%
2024/10/07	5.1	190.01	10	190.60	188.50	-5	7,532	-0.07%
2024/10/04	29	189.63	3	187.00	187.00	26	7,586	0.34%
2024/10/01	7	196.64	5	198.80	201.00	2	7,542	0.03%
2024/09/30	8.1	201.42	7	202.14	198.00	1.1	7,611	0.01%
2024/09/27	7.2	204.65	2.5	205.64	203.00	4.6	7,847	0.06%
2024/09/26	19.2	210.71	6	210.82	206.50	13.1	7,977	0.16%
2024/09/25	4.8	214.88	12.4	214.33	212.00	-7.5	8,015	-0.09%
2024/09/24	4.4	201.81	1	202.50	202.00	3.4	8,013	0.04%
2024/09/23	3	210.67	2	210.00	209.00	1	8,091	0.01%
2024/09/20	20	215.97	6.1	209.95	209.00	14	8,202	0.17%
2024/09/19	16.1	210.42	29	208.12	215.50	-13	8,193	-0.16%
2024/09/18	1	195.00	1	200.48	200.50	0	8,166	0.00%
2024/09/16	0	193.75	0	0.00	192.50	0	8,161	0.00%
2024/09/13	3	197.83	1	195.00	197.50	2	8,239	0.02%
2024/09/12	3	196.83	3.5	196.43	196.50	-0.5	8,526	-0.01%
2024/09/11	2	193.00	0	0.00	192.00	2	8,844	0.02%
2024/09/10	9	198.39	5	199.50	195.00	4	8,979	0.04%
2024/09/09	65	204.34	64	202.23	201.50	1	9,134	0.01%
2024/09/06	1	204.50	1	200.50	199.50	0	9,191	0.00%
2024/09/05	0.2	205.98	0.2	205.97	201.00	0	9,381	0.00%
2024/09/04	8.2	199.76	16.3	198.77	197.00	-8	9,637	-0.08%
2024/09/03	11	217.27	2	221.50	214.00	9	9,872	0.09%
2024/09/02	2	221.06	1	226.00	220.00	1	10,090	0.01%
2024/08/30	6	226.65	13.1	228.19	226.00	-7.1	10,246	-0.07%
2024/08/29	0	0.00	4	220.38	222.50	-4	10,577	-0.04%
2024/08/28	19.1	217.42	3	216.50	216.50	16.1	10,799	0.15%
2024/08/27	1	220.00	0	222.00	222.50	1	10,839	0.01%
2024/08/26	23	228.54	0	0.00	222.50	23	10,883	0.21%
2024/08/23	17	225.26	15	226.17	230.00	2	10,851	0.02%
2024/08/22	7	219.93	15	220.67	221.50	-8	10,778	-0.07%
2024/08/21	16	218.44	5	216.70	215.00	11	10,757	0.10%
2024/08/20	2	229.00	2	227.75	227.50	0	10,701	0.00%
2024/08/19	10	229.00	17	231.74	229.50	-7	10,776	-0.06%
2024/08/16	3	227.50	6.1	229.39	227.00	-3.1	11,046	-0.03%
2024/08/15	9.1	226.62	10	228.65	225.00	-1	11,125	-0.01%
2024/08/14	5	220.00	11.1	218.85	222.00	-6.1	11,337	-0.05%
2024/08/13	6	210.50	1	216.50	217.00	5	11,389	0.04%
2024/08/12	2	212.00	2	213.00	209.00	0	11,370	0.00%
2024/08/09	9	208.44	7	210.86	207.50	2	11,448	0.02%
2024/08/08	3	201.17	2	201.50	199.00	1	11,424	0.01%
2024/08/07	1	199.50	9	198.83	201.50	-8	11,418	-0.07%
2024/08/06	14	189.39	6	191.25	183.50	8	11,580	0.07%
2024/08/05	2	184.01	2.4	188.13	194.50	-0.4	11,715	0.00%
2024/08/02	7.2	201.46	7	201.28	198.00	0.2	11,629	0.00%
2024/08/01	3	213.67	14	214.61	217.50	-11	11,550	-0.10%
2024/07/31	50.1	209.71	77.1	206.59	211.00	-27	11,443	-0.24%
2024/07/30	67.1	218.90	1	224.50	226.00	66.1	11,257	0.59%
2024/07/29	9	228.06	4	234.63	226.00	5	11,205	0.04%
2024/07/26	12	233.67	11.1	238.70	230.50	0.9	11,259	0.01%
2024/07/23	4	225.26	34.1	228.40	235.00	-30.1	11,136	-0.27%
2024/07/22	29	213.62	12	217.66	215.00	17	10,883	0.16%
2024/07/19	27.8	239.11	24	239.48	236.50	3.8	10,743	0.04%
2024/07/18	9	225.50	7.3	227.01	230.00	1.7	10,562	0.02%
2024/07/17	6	231.67	12	233.75	233.00	-6	10,514	-0.06%
2024/07/16	4	227.88	45.1	231.08	229.50	-41.1	10,431	-0.39%
2024/07/15	2.2	221.98	0	0.00	225.00	2.2	10,416	0.02%
2024/07/12	3.1	224.11	1.1	226.94	223.00	2	10,414	0.02%
2024/07/11	20.1	222.85	16.1	224.32	223.50	4	10,447	0.04%
2024/07/10	23.4	226.24	18	225.78	226.00	5.4	10,423	0.05%
2024/07/09	3	214.83	1	215.50	215.00	2	10,304	0.02%
2024/07/08	8.1	211.95	14	211.00	214.00	-5.9	10,337	-0.06%
2024/07/05	4.4	219.75	4	219.75	218.50	0.4	10,272	0.00%
2024/07/04	2.1	217.11	7	219.29	219.00	-4.9	10,293	-0.05%
2024/07/03	43.2	213.31	25	213.52	213.50	18.2	10,253	0.18%
2024/07/02	38.3	225.96	15.1	227.74	220.50	23.1	10,066	0.23%
2024/07/01	10	239.45	3.2	238.70	237.00	6.8	9,976	0.07%
2024/06/28	0	243.00	11	242.64	245.00	-11	10,040	-0.11%
2024/06/27	5.2	235.75	2	236.75	236.50	3.2	10,156	0.03%
2024/06/26	6.1	233.90	12	235.92	235.50	-5.9	10,308	-0.06%
2024/06/25	9.1	222.86	8	222.94	227.00	1.1	10,352	0.01%
2024/06/24	5.3	229.02	12	233.54	224.00	-6.7	10,516	-0.06%
2024/06/21	5.2	232.79	3	232.33	231.00	2.2	10,562	0.02%
2024/06/20	4.2	229.82	3	226.67	227.50	1.2	10,497	0.01%
2024/06/19	18.1	229.31	15	227.57	229.50	3.1	10,397	0.03%
2024/06/18	38.1	239.78	81	235.02	232.00	-42.9	10,076	-0.43%
2024/06/17	28	258.61	15	258.27	257.50	13	9,722	0.13%
2024/06/14	24.3	265.61	21	268.57	266.00	3.3	9,569	0.03%
2024/06/13	20	268.60	56.1	266.32	269.50	-36.1	9,316	-0.39%
2024/06/12	7	243.07	8	243.44	245.00	-1	9,187	-0.01%
2024/06/11	19	240.58	35.2	239.88	242.50	-16.1	8,981	-0.18%
2024/06/07	15	231.73	15.3	234.46	233.50	-0.3	8,689	0.00%
2024/06/06	11	222.14	14	225.04	226.50	-3	8,348	-0.04%
2024/06/05	14	217.86	5.1	216.02	216.50	8.9	8,113	0.11%
2024/06/04	33.3	223.25	50.2	226.27	219.50	-16.9	7,971	-0.21%
2024/06/03	18.2	213.08	95	208.03	215.50	-76.8	8,104	-0.95%
2024/05/31	6.1	196.18	22.1	196.41	198.00	-16	8,188	-0.19%
2024/05/30	21.1	186.78	2.5	187.14	184.50	18.6	8,561	0.22%
2024/05/29	13	193.81	2	195.25	194.50	11	8,941	0.12%
2024/05/28	12	196.04	3	197.00	196.50	9	9,302	0.10%
2024/05/27	20	195.03	11.7	197.46	193.00	8.4	9,331	0.09%
2024/05/24	9	199.78	6	199.92	199.00	3	9,328	0.03%
2024/05/23	19.1	200.79	41.1	202.27	201.50	-22	9,272	-0.24%
2024/05/22	21	203.83	30	201.93	206.00	-9	9,184	-0.10%
2024/05/21	13	193.08	10.1	194.43	191.50	2.9	9,064	0.03%
2024/05/20	24	196.79	44.6	196.26	195.00	-20.6	9,180	-0.22%
2024/05/17	10	183.40	46	183.41	188.50	-36	9,008	-0.40%
2024/05/16	15	178.80	0	0.00	177.00	15	9,046	0.17%
2024/05/15	10	184.20	15	185.77	180.50	-5	9,149	-0.05%
2024/05/14	9	183.67	4.2	183.54	182.00	4.9	9,293	0.05%
2024/05/13	1.3	180.96	5.1	179.51	179.50	-3.8	9,712	-0.04%
2024/05/10	28.4	180.46	10	176.90	173.00	18.4	10,246	0.18%
2024/05/09	26.1	184.95	27.4	185.37	182.00	-1.3	10,443	-0.01%
2024/05/08	57.6	181.03	10.2	179.72	176.00	47.4	10,351	0.46%
2024/05/07	8	172.81	9	175.33	171.50	-1	10,276	-0.01%
2024/05/06	1	171.50	6.2	172.27	171.50	-5.2	10,485	-0.05%
2024/05/03	6	171.08	1.5	172.50	169.50	4.5	10,603	0.04%
2024/05/02	7.2	168.86	3	170.00	169.50	4.2	10,882	0.04%
2024/04/30	54	173.94	13	173.15	174.00	41	10,862	0.38%
2024/04/29	15	164.13	8	164.19	169.00	7	10,659	0.07%
2024/04/26	0	0.00	8	157.00	154.00	-8	10,587	-0.08%
2024/04/25	11	153.68	5	154.40	155.50	6	10,586	0.06%
2024/04/24	5	158.20	1	161.00	159.50	4	10,575	0.04%
2024/04/23	0	0.00	1	153.50	154.00	-1	10,578	-0.01%
2024/04/22	5	151.30	9	153.94	152.00	-4	10,597	-0.04%
2024/04/19	4.1	157.44	4.2	157.36	156.50	-0.1	10,630	0.00%
2024/04/18	2	160.75	2	161.25	160.00	0	10,587	0.00%
2024/04/17	3	162.50	2	163.00	159.50	1	10,577	0.01%
2024/04/16	2	162.75	11	161.09	163.00	-9	10,529	-0.09%
2024/04/15	1.1	170.02	1	176.50	170.50	0.1	10,458	0.00%
2024/04/12	13.2	175.92	1	178.50	175.00	12.2	10,480	0.12%
2024/04/11	1.5	177.21	2	177.50	178.50	-0.6	10,417	-0.01%
2024/04/10	5.1	179.50	2	181.25	177.00	3	10,426	0.03%
2024/04/09	53	178.53	1	177.50	178.00	52	10,371	0.50%
2024/04/08	1	177.50	2	180.75	181.00	-1	10,322	-0.01%
2024/04/03	4.8	176.92	2	176.49	176.00	2.8	10,372	0.03%
2024/04/02	11	172.59	6	173.25	174.00	5	10,760	0.05%
2024/04/01	9	175.61	8	175.06	177.50	1	10,814	0.01%
2024/03/29	14	187.32	63	189.71	185.50	-49	10,670	-0.46%
2024/03/28	48	183.08	39	180.59	180.00	9	10,458	0.09%
2024/03/27	66.2	185.70	44	185.39	179.50	22.2	10,257	0.22%
2024/03/26	28.8	202.28	23	200.24	197.00	5.8	10,011	0.06%
2024/03/25	3	212.00	4	213.50	218.50	-1	9,855	-0.01%
2024/03/22	1	200.00	0	0.00	206.50	1	9,864	0.01%
2024/03/20	2.5	197.49	0	0.00	195.50	2.5	9,888	0.03%
2024/03/19	0.7	203.79	3.1	206.03	202.50	-2.4	9,910	-0.02%
2024/03/18	0	0.00	29	202.57	206.00	-29	9,944	-0.29%
2024/03/15	7	203.64	4	203.75	199.00	3	10,007	0.03%
2024/03/14	3.3	200.33	2.1	201.17	199.00	1.2	10,027	0.01%
2024/03/13	5.1	194.00	2	197.25	193.50	3.1	10,040	0.03%
2024/03/11	1.1	201.18	1.4	198.24	203.50	-0.3	10,052	0.00%
2024/03/08	7.2	205.69	2	200.50	198.00	5.2	10,048	0.05%
2024/03/07	59	221.41	79	220.21	220.00	-20	9,997	-0.20%
2024/03/06	50.2	222.07	42.3	222.09	218.50	7.9	9,404	0.08%
2024/03/05	27.1	217.50	72.3	220.67	224.00	-45.2	9,079	-0.50%
2024/03/04	11	196.75	17.1	202.00	204.00	-6	8,546	-0.07%
2024/03/01	11	176.96	19	178.42	185.50	-8	8,146	-0.10%
2024/02/29	12	166.46	4.2	169.19	169.00	7.8	7,767	0.10%
2024/02/27	0	0.00	1	167.00	163.00	-1	7,763	-0.01%
2024/02/26	3	163.50	2	164.25	164.00	1	7,822	0.01%
2024/02/23	9	167.67	4	166.13	166.00	5	7,870	0.06%
2024/02/22	26	168.98	8.2	169.84	169.50	17.9	7,928	0.23%
2024/02/21	19	164.82	23.2	165.31	169.00	-4.2	7,852	-0.05%
2024/02/20	12.1	158.79	20	159.18	157.00	-8	7,836	-0.10%
2024/02/19	133.8	164.45	15	164.29	161.00	118.8	7,913	1.50%	大買/鉅額交易
2024/02/16	6.3	180.63	9	179.00	178.50	-2.7	7,811	-0.03%
2024/02/15	18.6	181.69	27.1	180.75	187.50	-8.5	7,681	-0.11%
2024/02/05	40.8	175.59	49	177.66	177.50	-8.2	7,442	-0.11%
2024/02/02	38.7	173.12	39	173.50	174.50	-0.3	7,096	0.00%
2024/02/01	20.1	154.42	40.1	157.48	163.50	-20	6,668	-0.30%