晶睿 (3454)-永豐金-板新券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
141.5
漲跌
▲2.5
漲幅
+1.80%
成交量
296張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	143.50	141.50	-1	217	-0.46%
2024/05/20	1	139.50	0	0.00	139.50	1	214	0.47%
2024/05/14	4	132.50	0	0.00	132.00	4	223	1.79%
2024/04/25	0	0.00	2	138.50	137.50	-2	236	-0.85%
2024/04/19	2	131.00	0	0.00	131.00	2	244	0.82%
2024/04/16	0	0.00	1	133.00	131.50	-1	241	-0.41%
2024/04/12	1	142.50	0	0.00	141.50	1	250	0.40%
2024/04/09	1	143.00	0	0.00	143.50	1	254	0.40%
2024/03/27	0	145.00	0	0.00	145.00	0	278	0.00%
2024/03/26	0	0.00	0.2	144.00	144.00	-0.2	283	-0.07%
2024/03/25	0	0.00	1	147.50	147.00	-1	286	-0.35%
2024/03/21	0	143.50	0	0.00	145.00	0	314	0.01%
2024/03/18	0	0.00	3	143.83	141.50	-3	318	-0.94%
2024/03/15	0	0.00	1	144.00	144.00	-1	317	-0.31%
2024/03/14	1.1	144.56	0	0.00	145.50	1.1	321	0.33%
2024/03/13	0.1	147.47	2	147.25	146.50	-1.9	322	-0.60%
2024/03/12	0	0.00	1	150.00	149.50	-1	328	-0.30%
2024/03/11	1	144.00	0	0.00	145.50	1	327	0.31%
2024/03/08	0	148.00	1	147.53	147.00	-1	330	-0.30%
2024/03/07	1	151.46	1	149.50	149.00	0	343	0.01%
2024/03/05	5	154.39	0	0.00	154.00	5	397	1.26%
2024/03/04	1.2	157.25	3	155.83	155.00	-1.8	404	-0.45%
2024/03/01	5	152.80	4.2	151.46	153.50	0.8	393	0.20%
2024/02/29	1	146.49	0	0.00	146.00	1	382	0.27%
2024/02/27	1	148.00	0	0.00	148.00	1	393	0.25%
2024/02/26	0	0.00	0	150.00	151.50	0	401	0.00%
2024/02/21	0	153.00	0.1	153.07	153.50	-0.1	449	-0.01%
2024/02/20	0	0.00	5	150.00	150.50	-5	447	-1.12%
2024/02/19	1	151.06	0	0.00	152.00	1	449	0.23%
2024/02/16	0	145.15	1	148.00	148.00	-1	446	-0.21%
2024/02/15	1	143.50	2	143.50	143.50	-1	444	-0.22%
2024/01/23	1	153.50	0	0.00	154.00	1	490	0.20%
2024/01/22	0	0.00	1	152.50	152.50	-1	495	-0.20%
2024/01/19	0	0.00	1	149.00	149.00	-1	508	-0.20%
2024/01/17	1.2	150.14	0	0.00	149.50	1.2	508	0.24%
2024/01/11	1	157.50	1	159.00	159.00	0	514	0.00%
2024/01/10	0	158.50	0	0.00	157.00	0	519	0.00%
2024/01/09	1.1	158.53	0	0.00	158.50	1.1	522	0.20%
2024/01/05	0	0.00	1	162.00	160.50	-1	514	-0.19%
2024/01/04	1	159.00	0	0.00	159.00	1	517	0.19%
2024/01/02	0.1	160.58	0	0.00	158.50	0.1	533	0.02%
2023/12/29	0	0.00	1	163.50	163.00	-1	528	-0.19%
2023/12/28	1	160.50	0	0.00	161.00	1	520	0.19%
2023/12/27	1	162.50	0	0.00	162.50	1	516	0.19%
2023/12/19	1	161.50	2	162.75	162.50	-1	514	-0.19%
2023/12/15	0	156.00	0	155.00	154.00	0	499	0.01%
2023/12/14	0	0.00	3	153.50	156.50	-3	503	-0.60%
2023/12/13	0.1	153.75	0	153.50	152.50	0	502	0.01%
2023/12/12	0	156.00	0	0.00	155.50	0	504	0.00%
2023/12/11	0	157.00	1	159.00	159.00	-1	506	-0.19%
2023/12/07	2	161.00	0	0.00	158.00	2	503	0.40%
2023/12/06	0	0.00	1	163.50	162.00	-1	510	-0.20%
2023/12/04	0	0.00	1	168.00	166.50	-1	515	-0.19%
2023/12/01	5	170.00	1	171.50	169.50	4	509	0.78%
2023/11/30	3	164.67	2	164.25	164.50	1	498	0.20%
2023/11/29	1	162.50	4	159.88	159.50	-3	481	-0.62%
2023/11/28	0	157.00	0	0.00	158.00	0	475	0.00%
2023/11/27	1.3	156.84	1	157.50	154.50	0.3	479	0.07%
2023/11/24	4	162.88	1	162.50	160.50	3	475	0.63%
2023/11/23	9	160.83	1	158.50	158.50	8	464	1.72%
2023/11/22	1.1	156.56	0	0.00	157.00	1.1	462	0.23%
2023/11/21	2	158.00	3	155.55	158.00	-1	460	-0.23%
2023/11/20	11	156.01	8	157.25	159.00	3	448	0.68%
2023/11/13	0	0.00	1	148.00	147.50	-1	452	-0.22%
2023/11/09	11	146.00	0	0.00	148.50	11	461	2.38%
2023/11/08	0	0.00	0.4	144.50	148.00	-0.4	467	-0.09%
2023/11/07	0	0.00	7	145.50	145.50	-7	460	-1.52%
2023/11/06	1	145.50	1	141.51	145.50	0	472	0.00%
2023/11/03	0	138.00	1	139.00	139.00	-1	500	-0.20%
2023/11/01	0	133.50	0.3	134.00	133.00	-0.3	510	-0.05%
2023/10/31	0	135.50	0	0.00	133.00	0	516	0.00%
2023/10/30	0	135.00	0	0.00	135.00	0	524	0.00%
2023/10/27	2	135.00	0	0.00	132.50	2	531	0.38%
2023/10/26	0	0.00	4	131.00	128.50	-4	529	-0.76%
2023/10/25	1	136.00	1	135.00	135.00	0	539	0.00%
2023/10/24	0	0.00	7	133.50	134.50	-7	551	-1.27%
2023/10/19	1	135.00	8	135.00	134.50	-7	567	-1.23%
2023/10/18	1	137.50	19	136.18	137.50	-18	573	-3.14%
2023/10/17	5	138.00	0	0.00	138.00	5	589	0.85%
2023/10/13	0	146.17	0	0.00	145.50	0	621	0.01%
2023/10/11	0	144.00	0	0.00	142.50	0	634	0.00%
2023/10/05	0	152.00	0	0.00	151.00	0	650	0.00%
2023/10/03	0	0.00	1	153.50	151.50	-1	704	-0.14%
2023/09/25	1	158.49	0	0.00	156.50	1	875	0.12%
2023/09/20	0	155.50	0	0.00	154.00	0	1,018	0.00%
2023/09/19	0	160.00	0	0.00	158.00	0	1,085	0.00%
2023/09/14	0	162.00	0	0.00	162.00	0	1,191	0.00%
2023/09/11	2	162.75	1	163.00	158.50	1	1,300	0.08%
2023/09/08	0	170.00	0	0.00	167.50	0	1,404	0.00%
2023/09/05	0	0.00	1	171.00	173.50	-1	1,671	-0.06%
2023/09/01	0	167.00	0	0.00	166.00	0	1,669	0.00%
2023/08/25	1	164.00	0	0.00	162.00	1	1,763	0.06%
2023/08/24	0	168.50	1	167.00	167.00	-1	1,782	-0.06%
2023/08/16	1	171.00	1	169.50	172.00	0	1,982	0.00%
2023/08/15	0	0.00	1	171.50	169.00	-1	1,988	-0.05%
2023/08/14	1	164.50	0	0.00	162.00	1	1,993	0.05%
2023/08/11	0	0.00	4	175.25	174.00	-4	1,986	-0.20%
2023/08/10	5	180.50	1	175.50	176.00	4	1,991	0.20%
2023/08/09	1.2	182.50	1	184.00	183.00	0.2	1,986	0.01%
2023/08/08	0	174.50	0.1	176.50	173.50	-0.1	1,971	0.00%
2023/08/07	0	0.00	0.1	180.00	180.00	-0.1	1,993	-0.01%
2023/08/04	0	179.00	0.1	181.10	180.00	-0.1	2,003	0.00%
2023/08/02	0	183.50	0.2	187.50	180.50	-0.2	2,067	-0.01%
2023/07/28	0	185.67	1	185.50	185.50	-1	2,129	-0.05%
2023/07/27	0	0.00	2	192.50	194.50	-2	2,156	-0.09%
2023/07/26	1	189.53	0	0.00	188.00	1	2,168	0.05%
2023/07/25	0	194.50	0	0.00	193.50	0	2,210	0.00%
2023/07/20	0	0.00	1	199.00	198.50	-1	2,341	-0.04%
2023/07/19	1	191.00	0	0.00	191.00	1	2,338	0.04%
2023/07/18	0	189.50	0	0.00	190.00	0	2,349	0.00%
2023/07/17	0	198.00	0	0.00	196.00	0	2,340	0.00%
2023/07/14	0	0.00	0.1	199.00	199.00	-0.1	2,350	-0.01%
2023/07/13	0	0.00	5.1	200.45	196.50	-5.1	2,361	-0.22%
2023/07/12	7	196.86	1	198.00	196.50	6	2,364	0.25%
2023/07/11	1	204.50	0	0.00	202.00	1	2,391	0.04%
2023/07/10	0	0.00	5	204.00	201.00	-5	2,417	-0.21%
2023/07/07	0	0.00	1	195.00	193.00	-1	2,441	-0.04%
2023/07/06	5	198.50	1.1	199.09	197.00	3.9	2,471	0.16%
2023/07/05	0	0.00	1	212.00	207.50	-1	2,528	-0.04%
2023/07/04	1	210.00	1	208.00	208.50	0	2,522	0.00%
2023/07/03	0	0.00	2	208.50	208.00	-2	2,539	-0.08%
2023/06/30	5	209.80	4	210.63	211.00	1	2,527	0.04%
2023/06/29	1	202.00	0	0.00	203.00	1	2,441	0.04%
2023/06/28	3	200.50	1	198.50	198.50	2	2,444	0.08%
2023/06/27	0	0.00	1	207.00	201.00	-1	2,443	-0.04%
2023/06/26	2.1	204.81	3	204.33	203.50	-0.9	2,419	-0.04%
2023/06/19	1	203.50	2.1	198.95	199.50	-1.1	2,490	-0.04%
2023/06/16	1	197.00	4.1	197.51	196.00	-3.1	2,526	-0.12%
2023/06/15	2	202.75	5	204.50	201.00	-3	2,526	-0.12%
2023/06/14	5	207.40	4	202.63	201.00	1	2,517	0.04%
2023/06/13	11.1	199.27	5	197.90	196.50	6.1	2,438	0.25%
2023/06/12	8	194.88	6	198.82	198.00	2	2,371	0.08%
2023/06/09	0	0.00	17	182.59	181.50	-17	2,333	-0.73%
2023/06/08	10	177.00	0	0.00	176.50	10	2,372	0.42%
2023/06/07	1	179.50	11	179.95	180.00	-10	2,461	-0.41%
2023/06/05	0.1	183.00	1	184.50	183.50	-0.9	2,731	-0.03%
2023/06/01	2	177.00	1	176.00	176.00	1	3,081	0.03%
2023/05/31	0	177.50	0	0.00	176.50	0	3,382	0.00%
2023/05/30	10	178.00	0	0.00	179.50	10	3,685	0.27%
2023/05/25	1	188.45	0.2	184.34	184.00	0.9	3,832	0.02%
2023/05/24	0.1	192.50	0	0.00	189.50	0.1	3,906	0.00%
2023/05/23	1.3	194.73	1	198.50	194.50	0.3	4,065	0.01%
2023/05/18	7	192.57	7	190.07	190.00	0	4,362	0.00%
2023/05/12	0.1	193.68	0	0.00	192.50	0.1	4,848	0.00%
2023/05/11	5	189.30	5	192.50	188.50	0	5,059	0.00%
2023/05/09	0	0.00	2	196.00	196.00	-2	5,299	-0.04%
2023/05/08	2	203.00	1	197.00	197.00	1	5,348	0.02%
2023/05/05	2	200.00	0	0.00	199.50	2	5,396	0.04%
2023/04/28	1	204.50	0	0.00	203.50	1	5,700	0.02%
2023/04/27	11.1	207.48	10	204.50	202.50	1.1	5,821	0.02%
2023/04/26	11	213.73	10	212.50	213.50	1	5,827	0.02%
2023/04/25	0	0.00	0.1	226.00	216.50	-0.1	5,885	0.00%
2023/04/24	1	231.00	2	229.75	227.50	-1	5,955	-0.02%
2023/04/21	1.1	225.27	0	0.00	225.00	1.1	6,064	0.02%
2023/04/17	1.1	248.50	1	247.50	247.00	0.1	6,727	0.00%
2023/04/13	1	243.00	0	0.00	244.50	1	6,985	0.01%
2023/04/12	0	0.00	5	260.00	254.00	-5	7,189	-0.07%
2023/04/10	2	245.50	2	254.75	251.50	0	7,413	0.00%
2023/04/07	1	260.00	1	257.50	255.50	0	7,538	0.00%
2023/04/06	0.1	255.00	1	254.50	255.00	-0.9	7,610	-0.01%
2023/03/31	0	0.00	1	264.50	260.50	-1	7,686	-0.01%
2023/03/29	2.2	257.05	2	255.00	254.50	0.2	8,062	0.00%
2023/03/28	2	259.50	1	252.17	253.50	1	8,154	0.01%
2023/03/27	1	265.00	0	0.00	260.50	1	8,195	0.01%
2023/03/24	3	279.33	0	0.00	274.00	3	8,265	0.04%
2023/03/21	1	271.00	1	275.50	265.00	0	8,578	0.00%
2023/03/20	1	268.00	2	265.25	264.50	-1	8,650	-0.01%
2023/03/17	0	0.00	2	267.25	266.50	-2	8,909	-0.02%
2023/03/15	1	267.00	2	271.00	265.50	-1	9,500	-0.01%
2023/03/14	2	267.50	2	267.25	264.00	0	9,568	0.00%
2023/03/13	1	270.50	0	0.00	277.50	1	9,621	0.01%
2023/03/10	8	277.13	11	274.59	278.00	-3	9,961	-0.03%
2023/03/09	2	276.50	2	276.75	274.50	0	10,181	0.00%
2023/03/08	8	276.44	12	272.75	275.00	-4	10,439	-0.04%
2023/03/07	5	289.40	10	290.00	294.50	-5	10,958	-0.05%
2023/03/06	13	289.58	6	288.17	291.00	7	11,073	0.06%
2023/03/03	8.3	265.28	6	272.25	279.00	2.3	11,084	0.02%
2023/03/02	5	252.10	61	247.73	254.00	-56	10,877	-0.51%
2023/03/01	6	235.86	7	238.50	238.50	-1	10,637	-0.01%
2023/02/24	2	230.75	1	230.00	232.50	1	10,627	0.01%
2023/02/23	1	231.50	2	232.50	231.00	-1	10,736	-0.01%
2023/02/22	6	235.33	0	0.00	227.50	6	11,092	0.05%
2023/02/21	57	248.39	59	250.65	247.00	-2	11,254	-0.02%
2023/02/17	4	238.50	2	242.50	239.00	2	11,272	0.02%
2023/02/16	57	249.50	6	244.17	240.50	51	11,385	0.45%
2023/02/15	2	234.25	3	236.17	235.00	-1	11,535	-0.01%
2023/02/14	2	240.50	1.1	238.10	234.00	1	12,132	0.01%
2023/02/13	8	245.38	4	246.00	240.00	4	12,274	0.03%
2023/02/10	2	248.75	1	249.00	246.50	1	12,362	0.01%
2023/02/09	13	237.73	14	232.50	246.50	-1	12,377	-0.01%
2023/02/08	1	227.50	9	223.56	224.50	-8	12,572	-0.06%
2023/02/07	6	216.75	5	218.50	222.00	1	13,058	0.01%
2023/02/06	7	214.57	11	215.77	218.00	-4	13,365	-0.03%
2023/02/03	6	213.17	5	214.30	209.00	1	13,521	0.01%
2023/02/02	3	216.83	5	217.30	218.00	-2	13,636	-0.01%
2023/02/01	8	214.88	6	215.92	215.50	2	13,788	0.01%
2023/01/31	5	209.40	3	210.50	213.50	2	13,841	0.01%
2023/01/30	7.1	212.37	16	211.44	210.50	-9	13,834	-0.06%
2023/01/17	10	205.25	5	203.40	202.00	5	13,807	0.04%
2023/01/16	2	200.25	3	201.50	204.50	-1	13,780	-0.01%
2023/01/13	3	198.17	1	195.50	196.50	2	13,891	0.01%
2023/01/12	3	202.67	4	201.75	199.50	-1	13,962	-0.01%
2023/01/11	4	202.38	3	201.00	201.50	1	14,028	0.01%
2023/01/10	11	210.14	7	213.14	205.00	4	14,232	0.03%
2023/01/09	12	206.46	14	205.93	207.50	-2	14,207	-0.01%
2023/01/04	2	202.50	1	199.50	199.50	1	13,911	0.01%
2023/01/03	3	197.17	3	202.00	206.50	0	13,890	0.00%
2022/12/30	7	198.21	7	200.21	197.00	0	13,734	0.00%
2022/12/29	2	191.75	3	192.50	192.00	-1	13,605	-0.01%
2022/12/28	3	205.67	0	0.00	193.00	3	13,608	0.02%
2022/12/27	7	210.50	6	212.08	209.00	1	13,497	0.01%
2022/12/26	7	202.43	6	204.92	205.50	1	13,364	0.01%
2022/12/23	8	201.06	10	202.75	207.50	-2	13,342	-0.01%
2022/12/22	5	200.80	10	202.00	205.00	-5	13,381	-0.04%
2022/12/21	9	201.22	10	203.80	201.00	-1	13,282	-0.01%
2022/12/20	4	212.88	1	208.50	205.50	3	13,081	0.02%
2022/12/19	1	212.00	1	213.50	216.00	0	13,087	0.00%
2022/12/16	3	216.50	2	217.00	214.00	1	13,149	0.01%
2022/12/15	10	226.65	16	227.22	224.00	-6	13,124	-0.05%
2022/12/14	8	212.63	9	215.38	218.50	-1	13,035	-0.01%
2022/12/13	5	212.20	3	213.50	213.00	2	13,030	0.02%
2022/12/12	6	216.42	6	218.09	215.00	0	13,033	0.00%
2022/12/09	9	223.77	5	223.41	217.00	4	13,006	0.03%
2022/12/08	17	216.45	22	219.75	225.00	-5	12,906	-0.04%
2022/12/07	22	215.73	25	213.30	210.00	-3	12,837	-0.02%
2022/12/06	5	208.50	3	210.00	209.50	2	12,988	0.02%
2022/12/05	4	215.25	1	218.00	212.00	3	13,144	0.02%
2022/12/02	8	222.31	5	218.40	213.50	3	13,199	0.02%
2022/12/01	15	206.80	16	216.22	220.50	-1	12,903	-0.01%
2022/11/30	11	203.64	7	202.64	200.50	4	12,760	0.03%
2022/11/29	11	200.68	25	200.60	201.50	-14	12,488	-0.11%
2022/11/28	22	180.91	14	188.18	191.00	8	11,833	0.07%
2022/11/25	30	183.57	36	178.19	174.00	-6	11,590	-0.05%
2022/11/24	5	171.30	7	173.43	175.00	-2	11,346	-0.02%
2022/11/23	7	170.14	8	171.38	171.00	-1	11,260	-0.01%
2022/11/22	24	169.96	16	171.66	171.50	8	11,208	0.07%
2022/11/21	5.1	180.31	1	181.50	175.50	4.1	11,156	0.04%
2022/11/18	32	190.45	13	180.58	178.50	19	11,039	0.17%
2022/11/17	4	184.50	16	186.50	191.50	-12	10,731	-0.11%
2022/11/16	1	175.50	1	176.50	174.50	0	10,467	0.00%
2022/11/15	8	169.94	10	169.15	170.50	-2	10,376	-0.02%
2022/11/14	7	168.14	8	168.69	170.00	-1	10,252	-0.01%
2022/11/11	16	171.22	13	171.42	166.50	3	10,059	0.03%
2022/11/10	22	184.39	9	175.33	170.50	13	9,688	0.13%
2022/11/09	4	179.25	11.5	180.32	185.50	-7.5	9,051	-0.08%
2022/11/08	8	170.94	10	173.05	169.00	-2	8,857	-0.02%
2022/11/07	9	171.00	9	171.83	168.50	0	8,632	0.00%
2022/11/04	11	171.23	10	171.45	170.00	1	8,411	0.01%
2022/11/03	16	167.22	21.1	167.40	170.00	-5.1	8,014	-0.06%
2022/11/02	10	154.15	12	153.29	161.50	-2	7,422	-0.03%
2022/11/01	18	141.89	22	141.25	147.00	-4	6,970	-0.06%
2022/10/31	10	134.65	11	133.86	134.00	-1	6,695	-0.01%
2022/10/28	7	132.57	6	132.17	129.50	1	6,497	0.02%
2022/10/27	2	128.00	4	124.63	130.50	-2	6,263	-0.03%
2022/10/26	1	119.00	1	121.50	119.00	0	6,075	0.00%
2022/10/25	2	119.00	2	121.25	123.00	0	6,003	0.00%
2022/10/24	5	122.80	4	123.50	121.00	1	5,890	0.02%
2022/10/21	5	126.30	3	124.83	122.50	2	5,747	0.03%
2022/10/20	6	135.50	5	132.80	130.00	1	5,541	0.02%
2022/10/19	35	143.64	36	142.86	143.50	-1	5,368	-0.02%
2022/10/18	13	144.15	11	143.73	143.50	2	5,204	0.04%
2022/10/17	5	138.00	7	138.64	143.00	-2	4,872	-0.04%
2022/10/14	1	128.50	0	0.00	130.50	1	4,580	0.02%
2022/10/13	3	121.17	2	121.50	119.00	1	4,526	0.02%
2022/10/12	2	122.75	2	122.75	123.50	0	4,490	0.00%
2022/10/11	3	121.67	7	122.79	123.50	-4	4,439	-0.09%
2022/10/07	0.5	136.00	2	129.25	128.00	-1.5	4,364	-0.03%
2022/10/06	6	137.59	3	136.00	136.50	3	4,291	0.07%
2022/10/05	6.5	139.04	2	140.25	136.00	4.5	4,167	0.11%
2022/10/04	0	0.00	2	132.25	133.50	-2	4,010	-0.05%
2022/10/03	2	132.00	0	0.00	129.00	2	3,946	0.05%
2022/09/30	4	133.50	3	134.50	134.50	1	3,855	0.03%
2022/09/29	4	139.13	3	137.33	134.00	1	3,773	0.03%
2022/09/28	0	0.00	1	135.00	134.00	-1	3,608	-0.03%
2022/09/27	2	136.75	2	137.75	139.00	0	3,554	0.00%
2022/09/26	7.1	139.28	8	137.75	138.00	-0.9	3,477	-0.03%
2022/09/23	5	141.99	5	139.40	138.00	0	3,349	0.00%
2022/09/22	5	142.50	2	143.75	144.00	3	3,215	0.09%
2022/09/21	8	144.19	18	143.53	143.50	-10	3,121	-0.32%
2022/09/20	4	139.50	4	139.00	141.00	0	2,963	0.00%
2022/09/19	3	135.50	3	137.65	137.50	0	2,825	0.00%
2022/09/16	0	0.00	1	141.00	139.50	-1	2,708	-0.04%
2022/09/15	9.1	146.23	3	143.50	139.50	6.1	2,581	0.24%
2022/09/14	19.1	143.81	10	145.30	145.50	9.1	2,391	0.38%
2022/09/13	35	145.09	36	144.51	151.00	-1	2,084	-0.05%
2022/09/12	22	133.57	21	134.93	140.50	1	1,649	0.06%
2022/09/08	4	128.00	4	122.04	128.00	0	1,374	0.00%
2022/09/07	1	117.50	2	116.00	116.50	-1	1,166	-0.09%
2022/09/06	3	115.67	3	117.50	114.50	0	1,050	0.00%
2022/09/05	1	114.01	10.5	110.57	113.00	-9.5	870	-1.09%
2022/09/02	1	108.00	1	105.00	106.00	0	767	0.00%
2022/09/01	1	102.00	0	0.00	99.80	1	719	0.14%
2022/08/31	15	105.50	15	103.00	104.00	0	697	0.00%
2022/08/30	0	0.00	15	105.50	106.00	-15	676	-2.22%
2022/08/29	15	106.63	0	0.00	103.50	15	652	2.30%
2022/08/26	5	111.00	9	113.17	110.00	-4	619	-0.65%
2022/08/25	16	112.94	0	0.00	109.00	16	565	2.83%
2022/08/24	9	111.22	9	109.67	110.00	0	511	0.00%
2022/08/19	0	0.00	1	101.50	97.30	-1	324	-0.31%
2022/08/16	1	100.50	0	0.00	101.50	1	289	0.35%
2022/08/04	0	0.00	0.3	79.60	80.00	-0.3	128	-0.23%
2022/06/10	0	0.00	1	79.80	79.80	-1	204	-0.49%
2022/06/09	1	78.60	0	0.00	79.20	1	205	0.49%
2022/05/06	0	0.00	1	80.20	82.50	-1	158	-0.63%
2022/04/14	0	0.00	1	81.80	81.00	-1	125	-0.79%
2022/03/14	0	0.00	2	77.30	76.90	-2	54	-3.70%
2022/01/17	0	0.00	0.1	75.50	76.10	-0.1	55	-0.09%
2021/12/17	0	0.00	1	72.00	72.10	-1	51	-1.95%
2021/11/11	1	70.50	0	0.00	70.80	1	47	2.12%
2021/10/04	0	0.00	1	75.00	75.00	-1	54	-1.85%
2021/09/17	0	0.00	1	76.70	76.70	-1	55	-1.81%
2021/09/15	0	0.00	2	76.30	76.30	-2	55	-3.60%
2021/08/13	0	0.00	1	77.10	77.10	-1	66	-1.50%
2021/06/10	0	0.00	1	78.60	79.20	-1	134	-0.74%
2021/06/09	0	0.00	1	79.00	78.90	-1	136	-0.73%
2021/05/17	0	0.00	1	68.80	69.00	-1	191	-0.52%
2021/05/13	1	73.50	1	73.90	73.40	0	187	0.00%
2021/04/28	2	84.25	0	0.00	84.30	2	185	1.08%
2021/04/27	1	85.00	0	0.00	84.80	1	190	0.53%
2021/04/16	0	0.00	0.1	85.20	85.40	-0.1	208	-0.04%
2021/04/14	0	0.00	1	85.00	85.40	-1	217	-0.46%
2021/04/13	0	0.00	1	87.30	87.00	-1	225	-0.44%
2021/04/12	0	0.00	4.7	87.43	87.70	-4.7	241	-1.96%
2021/03/05	1	83.20	0	0.00	83.60	1	353	0.28%
2021/02/26	0	0.00	8	86.00	85.70	-8	350	-2.28%
2021/02/25	2	87.90	0	0.00	88.50	2	349	0.57%
2021/02/24	8	88.96	2	90.20	90.00	6	343	1.75%
2021/01/08	0	0.00	1	91.00	91.20	-1	273	-0.37%
2021/01/06	1	91.60	0	0.00	91.40	1	264	0.38%
2021/01/04	1	90.00	1	91.90	91.40	0	236	0.00%
2020/12/31	0	0.00	2	91.15	90.60	-2	225	-0.89%
2020/12/29	0	0.00	5	89.30	88.80	-5	208	-2.40%
2020/12/28	1	89.70	0	0.00	88.30	1	201	0.50%
2020/12/25	0	0.00	1	90.10	89.60	-1	195	-0.51%
2020/12/24	0	0.00	1	90.70	89.50	-1	189	-0.53%
2020/12/21	0	0.00	1	87.50	87.50	-1	148	-0.67%
2020/12/18	1	82.00	0	0.00	82.80	1	127	0.79%
2020/12/17	5	81.02	3	82.00	82.30	2	116	1.72%
2020/12/09	1	77.10	0	0.00	77.10	1	104	0.95%
2020/11/19	0	0.00	3	75.80	75.70	-3	130	-2.31%
2020/11/18	0	0.00	1	75.50	76.20	-1	128	-0.78%
2020/11/13	0	0.00	2	74.10	74.10	-2	133	-1.49%
2020/11/12	0	0.00	5	74.16	73.80	-5	137	-3.65%
2020/11/11	0	0.00	1	74.10	74.00	-1	145	-0.69%
2020/09/04	1	78.60	2	80.75	81.40	-1	199	-0.50%
2020/09/03	0	0.00	0	76.00	76.50	0	185	-0.01%
2020/08/27	0	0.00	1	75.00	75.20	-1	197	-0.51%
2020/07/23	1	73.80	0	0.00	73.70	1	241	0.41%
2020/07/08	0	0.00	5	76.70	77.30	-5	246	-2.02%
2020/07/02	0	0.00	6	75.45	75.30	-6	247	-2.42%
2020/06/23	0	0.00	2	74.30	74.30	-2	248	-0.80%
2020/06/18	0	0.00	1	73.50	73.50	-1	248	-0.40%
2020/06/16	0	0.00	0.1	73.30	73.70	-0.1	251	-0.02%
2020/06/15	5	71.10	0	0.00	71.10	5	257	1.94%
2020/06/11	1	77.40	1	76.30	73.00	0	261	0.00%
2020/06/10	4	77.07	0	0.00	77.30	4	254	1.55%
2020/06/09	0	0.00	5	74.90	75.20	-5	256	-1.95%
2020/05/22	2	71.10	2	72.50	70.50	0	263	0.00%
2020/05/21	0	0.00	5	71.70	72.20	-5	263	-1.90%
2020/05/20	0	0.00	1	70.60	70.70	-1	259	-0.39%
2020/05/15	5	68.70	0	0.00	67.50	5	281	1.77%
2020/05/13	1	69.70	0	0.00	70.10	1	277	0.36%
2020/05/12	2	71.10	0	0.00	70.90	2	277	0.72%
2020/04/27	0	0.00	1	68.30	68.80	-1	257	-0.39%
2020/04/21	1	67.10	0	0.00	66.80	1	263	0.38%
2020/04/17	3	71.07	0	0.00	70.20	3	262	1.14%
2020/03/30	0	0.00	1	60.10	61.00	-1	254	-0.39%
2020/03/27	1	63.60	0	0.00	61.70	1	256	0.39%
2020/03/25	1	63.00	0	0.00	62.00	1	254	0.39%
2020/03/23	0	0.00	1	59.00	59.10	-1	251	-0.40%
2020/03/20	3	62.50	0	0.00	61.00	3	253	1.18%
2020/03/19	0	0.00	2	58.70	58.70	-2	250	-0.80%
2020/03/17	0	0.00	1	66.20	66.00	-1	242	-0.41%
2020/03/13	3	69.90	3	71.23	71.90	0	237	0.00%
2020/03/10	5	81.80	0	0.00	82.90	5	221	2.26%
2020/02/25	1	89.10	0	0.00	88.40	1	202	0.49%
2020/02/24	1	89.00	1	89.70	90.00	0	199	0.00%
2020/02/17	2	87.50	5	87.50	86.90	-3	168	-1.78%
2020/01/17	0	0.00	3	92.33	91.70	-3	184	-1.63%
2020/01/14	1	88.70	1	88.90	88.30	0	182	0.00%
2020/01/09	1	88.00	0	0.00	88.20	1	186	0.54%
2020/01/08	6	87.58	0	0.00	87.50	6	187	3.20%
2020/01/06	2	91.80	2	90.60	90.60	0	191	0.00%
2019/12/26	0	0.00	0.1	91.20	91.00	-0.1	266	-0.02%
2019/12/23	1	92.70	1	92.00	92.00	0	270	0.00%
2019/12/20	0	0.00	2	92.90	92.70	-2	283	-0.71%
2019/12/13	0	0.00	2	90.00	89.50	-2	283	-0.71%
2019/12/12	1	91.00	1.4	90.10	90.10	-0.4	283	-0.15%
2019/12/11	0.1	91.00	0	0.00	91.00	0.1	285	0.04%
2019/12/06	1	90.30	1	90.30	90.30	0	291	0.00%
2019/12/05	7	90.21	7	91.24	90.30	0	293	0.00%
2019/12/04	1	90.30	1	91.40	90.50	0	298	0.00%
2019/12/02	1	90.70	0	0.00	90.70	1	344	0.29%
2019/11/27	1	93.30	1	93.50	93.80	0	343	0.00%
2019/11/26	2	93.10	0	0.00	93.10	2	343	0.58%
2019/11/25	0.1	94.00	0	0.00	94.10	0.1	345	0.03%
2019/11/18	1	92.60	1	92.90	92.40	0	357	0.00%
2019/11/13	1	92.90	0	0.00	93.30	1	362	0.28%
2019/11/11	2	92.80	7	92.46	92.10	-5	369	-1.35%
2019/11/08	1	94.50	0	0.00	94.20	1	372	0.27%
2019/11/07	3.2	97.06	3	96.00	96.00	0.2	376	0.05%
2019/11/06	2	98.00	2	97.00	97.00	0	384	0.00%
2019/11/01	2	99.10	0	0.00	98.40	2	390	0.51%
2019/10/31	1	100.50	1	101.00	99.50	0	388	0.00%
2019/10/30	1	100.00	0	0.00	100.00	1	388	0.26%
2019/10/21	1	102.50	1	101.50	101.00	0	470	0.00%
2019/10/18	1	100.00	1	99.90	99.50	0	469	0.00%
2019/10/15	3	98.93	3	99.97	100.00	0	474	0.00%
2019/10/14	2	99.35	2	98.90	98.90	0	478	0.00%
2019/10/08	4	100.18	3	101.17	100.00	1	448	0.22%
2019/10/07	8	97.89	7	97.39	97.00	1	424	0.24%
2019/10/01	1.1	102.50	0	0.00	102.00	1.1	413	0.27%
2019/09/23	1	104.00	1	103.50	103.50	0	454	0.00%
2019/09/19	1	102.50	1	103.00	103.50	0	466	0.00%
2019/09/17	0	0.00	0.4	102.50	101.50	-0.4	480	-0.07%
2019/09/11	1.1	104.45	1	104.00	104.00	0.1	499	0.02%
2019/09/09	2	106.00	2	104.50	104.50	0	523	0.00%
2019/09/06	3	106.67	2	106.50	106.50	1	536	0.19%
2019/09/05	2	106.50	5	107.90	106.50	-3	532	-0.56%
2019/09/04	1	103.50	0	0.00	102.00	1	501	0.20%
2019/08/30	1	102.50	1	103.00	102.50	0	621	0.00%
2019/08/28	1.1	102.00	0	0.00	102.00	1.1	657	0.17%
2019/08/27	0	0.00	1	102.50	102.50	-1	682	-0.15%
2019/08/20	2	103.50	0	0.00	103.00	2	857	0.23%
2019/08/14	5.2	104.96	0	0.00	103.50	5.2	1,173	0.44%
2019/08/13	5	105.00	0	0.00	103.00	5	1,170	0.43%
2019/08/06	0	0.00	1	104.00	105.00	-1	1,156	-0.09%
2019/08/05	0	0.00	2	108.50	108.00	-2	1,151	-0.17%
2019/08/02	0	0.00	1	111.00	110.00	-1	1,151	-0.09%
2019/08/01	0	0.00	5	111.00	112.00	-5	1,158	-0.43%
2019/07/30	0	0.00	1	111.50	110.50	-1	1,166	-0.09%
2019/07/29	2	119.25	0	0.00	118.50	2	1,175	0.17%
2019/07/26	1	125.50	4	125.25	125.50	-3	1,146	-0.26%
2019/07/16	0	0.00	4	124.25	123.50	-4	1,127	-0.35%
2019/07/05	1	120.00	0	0.00	119.50	1	1,129	0.09%
2019/07/04	1	121.50	3	121.17	121.50	-2	1,125	-0.18%
2019/07/03	1	119.00	0	0.00	118.50	1	1,123	0.09%
2019/07/01	4	119.63	0	0.00	118.50	4	1,124	0.36%
2019/06/28	2	123.50	0	0.00	123.50	2	1,092	0.18%
2019/06/25	0	0.00	3	124.83	122.50	-3	1,085	-0.28%
2019/06/21	1	121.00	1	122.00	121.00	0	1,103	0.00%
2019/06/20	1	126.00	1	124.00	123.50	0	1,104	0.00%
2019/06/19	1	123.00	0	0.00	122.50	1	1,100	0.09%
2019/06/18	0	0.00	1	122.50	120.50	-1	1,094	-0.09%
2019/06/17	0	0.00	1	121.50	121.50	-1	1,092	-0.09%
2019/06/14	3	127.17	3	128.17	125.50	0	1,073	0.00%
2019/06/12	5	126.60	0	0.00	126.50	5	1,088	0.46%
2019/06/11	5	128.80	2	133.50	127.50	3	1,140	0.26%
2019/06/10	4	129.75	2	132.50	128.50	2	1,092	0.18%
2019/06/05	4	128.25	1	130.00	125.50	3	1,055	0.28%
2019/06/04	4	130.25	5	129.20	128.50	-1	1,047	-0.10%
2019/06/03	1	130.50	0	0.00	130.00	1	1,038	0.10%
2019/05/30	0	0.00	3	129.83	130.00	-3	1,004	-0.30%
2019/05/29	1	126.50	0	0.00	129.00	1	998	0.10%
2019/05/28	4	129.75	1	134.50	126.00	3	983	0.31%
2019/05/24	0	0.00	1	131.50	128.00	-1	904	-0.11%
2019/05/23	2	130.00	5	132.10	128.50	-3	896	-0.33%
2019/05/22	3	129.50	6	123.58	129.00	-3	749	-0.40%
2019/05/21	0	0.00	1	118.50	119.00	-1	674	-0.15%
2019/05/15	0	0.00	3	116.33	116.00	-3	780	-0.38%
2019/05/13	1	112.50	0	0.00	111.50	1	900	0.11%
2019/05/09	1	113.50	0	0.00	113.00	1	932	0.11%
2019/05/08	2	116.00	0	0.00	117.00	2	925	0.22%
2019/05/06	1	116.50	3	118.00	117.50	-2	916	-0.22%
2019/05/02	2	110.50	0	0.00	111.50	2	893	0.22%
2019/04/26	1	113.00	0	0.00	112.00	1	918	0.11%
2019/04/23	2	115.75	0	0.00	116.00	2	992	0.20%
2019/04/22	0	0.00	3	120.50	117.50	-3	1,017	-0.29%
2019/04/19	2	113.00	0	0.00	112.00	2	1,003	0.20%
2019/04/12	2	117.25	0	0.00	115.00	2	1,009	0.20%
2019/04/11	1	117.50	1	119.50	117.50	0	1,005	0.00%
2019/04/08	1	124.50	0	0.00	124.50	1	1,007	0.10%
2019/04/03	0	0.00	1	124.50	121.50	-1	1,005	-0.10%
2019/03/29	1	121.00	0	0.00	121.00	1	1,024	0.10%
2019/03/26	0	0.00	1	117.50	119.50	-1	1,028	-0.10%
2019/03/20	1	116.00	0	0.00	115.50	1	1,032	0.10%
2019/03/18	0	0.00	10	116.00	116.00	-10	1,042	-0.96%
2019/03/15	1	118.00	2	116.00	118.00	-1	1,046	-0.10%
2019/03/14	1	112.50	5	117.00	113.00	-4	1,032	-0.39%
2019/03/13	6	123.58	0	0.00	123.50	6	990	0.61%
2019/03/05	2	125.00	2	125.50	120.00	0	1,146	0.00%
2019/02/26	0	0.00	1	121.00	119.50	-1	1,201	-0.08%
2019/02/25	3	120.00	5	120.40	120.50	-2	1,238	-0.16%
2019/02/22	8	131.06	5	134.00	124.00	3	1,287	0.23%
2019/02/19	1	125.50	2	124.25	125.50	-1	1,269	-0.08%
2019/02/18	4	126.38	6	127.58	126.50	-2	1,263	-0.16%
2019/02/15	1	119.00	2	124.00	120.00	-1	1,216	-0.08%
2019/02/14	1	122.50	1	128.00	123.00	0	1,193	0.00%
2019/02/13	8	117.50	6	115.08	125.00	2	1,159	0.17%
2019/02/12	17	115.21	18	114.69	115.50	-1	1,105	-0.09%
2019/02/11	3	107.00	6	110.08	111.00	-3	1,032	-0.29%
2019/01/23	1	99.10	1	100.00	100.00	0	1,036	0.00%
2019/01/22	2	101.00	0	0.00	100.00	2	1,035	0.19%
2019/01/21	1	101.50	2	103.00	102.50	-1	1,025	-0.10%
2019/01/17	1	103.50	9	104.44	103.50	-8	1,027	-0.78%
2019/01/16	3	104.83	2	105.75	101.50	1	1,019	0.10%
2019/01/15	1	103.00	3	102.17	103.00	-2	994	-0.20%
2019/01/14	1	101.50	2	101.50	101.50	-1	990	-0.10%
2019/01/09	0	0.00	1	95.80	96.70	-1	970	-0.10%
2019/01/08	0	0.00	0	95.30	95.50	0	965	0.00%
2019/01/07	5	96.18	0	0.00	96.00	5	962	0.52%
2018/12/24	4	97.73	1	97.30	96.10	3	945	0.32%
2018/12/22	0	0.00	1	95.10	94.80	-1	926	-0.11%
2018/12/21	0	0.00	1	93.90	92.60	-1	928	-0.11%
2018/12/20	5	91.50	8	90.40	90.10	-3	918	-0.33%
2018/12/19	1	94.30	1	93.80	93.00	0	913	0.00%
2018/12/18	0	0.00	0	94.30	94.10	0	910	0.00%
2018/12/13	5	98.90	2	100.25	96.00	3	917	0.33%
2018/12/10	1	95.00	0	0.00	93.50	1	884	0.11%
2018/12/06	39	95.70	29	98.02	94.70	10	862	1.16%
2018/12/05	3	99.33	0	0.00	99.50	3	841	0.36%
2018/12/04	20	104.50	32	103.63	104.50	-12	805	-1.49%
2018/12/03	2	106.50	0	0.00	104.00	2	790	0.25%
2018/11/29	2	107.00	2	111.25	107.00	0	747	0.00%
2018/11/28	3	106.50	3	109.17	107.50	0	695	0.00%
2018/11/27	2	103.00	0	0.00	101.50	2	637	0.31%
2018/11/26	1	100.50	2	101.25	103.00	-1	604	-0.17%
2018/11/23	3	96.40	2	94.45	94.00	1	559	0.18%
2018/11/22	1	98.60	2	100.85	96.00	-1	544	-0.18%
2018/11/21	43	102.03	48	103.02	100.00	-5	499	-1.00%
2018/11/20	25	96.28	22.2	98.71	100.00	2.9	420	0.68%
2018/11/15	1	89.00	0	0.00	88.40	1	359	0.28%
2018/11/14	0	0.00	3	92.80	90.10	-3	353	-0.85%
2018/11/12	1	92.70	0	0.00	91.60	1	347	0.29%
2018/11/09	13	95.17	0	0.00	95.00	13	341	3.81%
2018/11/08	0	0.00	1	94.30	94.00	-1	338	-0.30%
2018/11/06	1	97.10	2	95.80	94.00	-1	334	-0.30%
2018/11/05	1	93.70	0	0.00	93.80	1	324	0.31%
2018/11/02	1	97.70	1	96.90	96.20	0	317	0.00%
2018/11/01	1	96.20	0	0.00	95.80	1	308	0.32%
2018/10/31	3	95.20	5	94.18	96.20	-2	294	-0.68%
2018/10/26	1	88.40	0	0.00	86.50	1	266	0.37%
2018/10/25	1	94.80	0	0.00	93.50	1	251	0.40%
2018/10/24	0	0.00	1	92.30	94.80	-1	244	-0.41%
2018/10/22	0	0.00	2	95.25	95.00	-2	216	-0.92%
2018/10/19	0	0.00	6	88.23	92.30	-6	197	-3.03%
2018/10/02	1	91.40	0	0.00	91.60	1	153	0.65%
2018/09/26	0	0.00	1	93.90	93.90	-1	140	-0.71%
2018/09/19	0	0.00	1	89.00	90.70	-1	112	-0.89%
2018/08/27	0	0.00	1	79.10	79.10	-1	66	-1.51%
2018/07/10	1	80.30	0	0.00	80.30	1	44	2.25%
2018/07/05	1	80.70	0	0.00	78.50	1	43	2.31%
2018/06/08	0	0.00	4	84.20	85.70	-4	45	-8.83%
2018/04/24	4	81.70	0	0.00	81.70	4	62	6.45%
2018/04/19	1	85.00	0	0.00	84.40	1	63	1.58%
2018/03/31	0	0.00	0.1	89.50	88.50	-0.1	70	-0.18%
2018/03/30	0	0.00	2	86.80	87.40	-2	68	-2.92%
2018/03/20	0	0.00	3	86.50	86.50	-3	75	-3.97%
2018/03/19	0	0.00	1	86.30	86.30	-1	77	-1.29%
2018/03/07	2	84.75	0	0.00	84.90	2	107	1.86%
2018/03/05	6	84.77	0	0.00	84.50	6	110	5.44%
2018/03/02	2	86.20	2	86.75	86.60	0	111	0.00%
2018/03/01	1	85.70	1	86.30	87.60	0	112	0.00%
2018/02/09	1	85.00	0	0.00	85.20	1	118	0.84%
2018/02/07	0	0.00	0	87.60	87.60	0	119	-0.02%
2018/02/06	2	87.60	1	84.10	85.10	1	121	0.82%
2018/02/05	1	92.30	1	92.60	92.30	0	118	0.00%
2018/01/26	2	93.80	0	0.00	93.80	2	129	1.54%
2018/01/18	1	95.00	0	0.00	95.20	1	147	0.68%
2018/01/16	1	95.70	0	0.00	95.60	1	151	0.66%
2018/01/09	0	0.00	1	95.80	95.80	-1	178	-0.56%
2018/01/02	0	0.00	10.3	95.60	96.00	-10.3	222	-4.62%