矽瑪 (3511)-永豐金-板新券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	139.1	47.04	71	47.51	46.00	68.1	5,007	1.36%	大買/
2024/11/21	23	47.12	54	47.36	48.65	-31	4,615	-0.67%
2024/11/20	48	45.44	39	45.15	44.25	9	4,026	0.22%
2024/11/19	22	42.34	30.3	44.80	45.15	-8.3	3,376	-0.25%
2024/11/18	8	38.81	13	39.05	41.05	-5	2,844	-0.18%
2024/11/15	31	36.86	2	37.18	37.35	29	2,683	1.08%
2024/11/14	32	36.23	17	36.19	36.70	15	2,640	0.57%
2024/11/13	3	36.53	0	0.00	36.05	3	2,582	0.12%
2024/11/12	16	35.03	10	34.96	35.00	6	2,488	0.24%
2024/11/11	2	34.10	1	34.00	34.10	1	2,369	0.04%
2024/11/08	1	31.00	0	0.00	31.00	1	2,338	0.04%
2024/11/05	1	31.30	1	32.05	31.50	0	2,318	0.00%
2024/11/04	0	0.00	1	33.80	32.95	-1	2,306	-0.04%
2024/11/01	1	34.15	1	34.80	34.00	0	2,305	0.00%
2024/10/30	2	33.98	3	33.97	33.95	-1	2,291	-0.04%
2024/10/29	1	33.60	0	0.00	33.50	1	2,282	0.04%
2024/10/28	3	33.97	40	33.06	33.00	-37	2,268	-1.63%
2024/10/25	1	35.40	1	35.75	35.15	0	2,239	0.00%
2024/10/24	1	37.20	0	0.00	35.70	1	2,228	0.04%
2024/10/22	7	36.63	6	36.63	36.30	1	2,186	0.05%
2024/10/18	1	34.80	0	0.00	34.80	1	2,135	0.05%
2024/10/16	0	0.00	1	36.30	36.55	-1	2,068	-0.05%
2024/10/15	2	36.65	2	37.18	36.45	0	2,032	0.00%
2024/10/14	29	35.99	34	35.58	35.60	-5	1,969	-0.25%
2024/10/11	36	35.56	38	35.01	35.45	-2	1,890	-0.11%
2024/10/09	47	36.09	36	36.98	35.40	11	1,815	0.61%
2024/10/08	1	33.85	4	36.29	37.20	-3	1,505	-0.20%
2024/10/07	1	33.30	1	33.65	33.85	0	1,430	0.00%
2024/10/04	2	34.00	2	33.60	33.90	0	1,446	0.00%
2024/10/01	5	34.48	11	33.22	32.95	-6	1,386	-0.43%
2024/09/30	5	33.10	16	33.44	33.55	-11	1,121	-0.98%
2024/09/26	0	0.00	9	31.32	31.50	-9	1,042	-0.86%
2024/09/25	2	32.73	0	0.00	31.85	2	1,033	0.19%
2024/09/24	1	33.50	1	34.00	32.95	0	1,011	0.00%
2024/09/23	3	33.58	4	33.09	34.35	-1	976	-0.10%
2024/09/20	18	33.08	14	32.86	32.75	4	917	0.44%
2024/09/19	13	32.12	16	32.36	32.65	-3	764	-0.39%
2024/09/18	1	30.15	0	0.00	29.70	1	638	0.16%
2024/09/16	2	29.98	2	30.35	30.05	0	631	0.00%
2024/09/13	6	29.95	3	30.03	30.15	3	617	0.49%
2024/09/12	2	29.65	4	29.81	29.35	-2	575	-0.35%
2024/09/11	2	30.90	5	29.71	29.75	-3	555	-0.54%
2024/09/10	64	29.43	52	31.43	29.05	12	481	2.49%
2024/09/09	42	30.13	3	30.28	30.85	39	378	10.30%
2024/09/06	0	0.00	1	27.80	28.05	-1	264	-0.38%
2024/08/30	0	0.00	5	26.50	26.40	-5	259	-1.93%
2024/08/28	1	26.60	0	0.00	26.15	1	261	0.38%
2024/08/23	0	0.00	3	25.10	25.35	-3	278	-1.08%
2024/08/05	0	0.00	2	23.50	23.40	-2	270	-0.74%
2024/08/02	1	26.15	0	0.00	26.00	1	264	0.38%
2024/07/22	0	0.00	1	26.50	26.55	-1	262	-0.38%
2024/07/19	1	27.30	0	0.00	27.25	1	261	0.38%
2024/07/10	4	29.05	4	29.51	29.40	0	237	0.00%
2024/07/09	3	29.17	1	29.65	29.00	2	230	0.87%
2024/07/08	2	29.68	2	30.20	30.65	0	196	0.00%
2024/07/05	1	28.50	1	28.10	27.90	0	143	0.00%
2024/06/28	0	0.00	1	25.25	25.20	-1	103	-0.97%
2024/06/06	0	0.00	9	25.50	25.50	-9	127	-7.05%
2024/06/05	0	0.00	3	25.92	25.85	-3	126	-2.38%
2024/06/04	1	26.45	0	0.00	26.45	1	127	0.79%
2024/06/03	9	26.47	0	0.00	26.65	9	132	6.81%
2024/05/30	4	26.35	2	26.53	26.30	2	126	1.59%
2024/05/29	0	0.00	2	25.35	25.40	-2	119	-1.67%
2024/05/13	1	25.00	0	0.00	25.00	1	124	0.80%
2024/04/03	0	0.00	6	26.03	26.00	-6	118	-5.08%
2024/04/01	0	0.00	1	26.70	26.40	-1	118	-0.85%
2024/03/26	0	0.00	1	25.35	25.55	-1	107	-0.93%
2024/03/22	1	25.05	0	0.00	25.10	1	115	0.86%
2024/03/19	1	24.70	0	0.00	24.60	1	119	0.84%
2024/03/04	0	0.00	1	26.45	26.10	-1	111	-0.90%
2024/02/29	0	0.00	2	26.73	26.75	-2	108	-1.84%
2024/02/16	0	0.00	1	27.95	28.20	-1	108	-0.92%
2024/01/29	1	27.30	0	0.00	27.30	1	109	0.91%
2024/01/25	0	0.00	1	27.45	27.40	-1	108	-0.92%
2024/01/23	0	0.00	1	27.30	27.40	-1	109	-0.92%
2024/01/16	0	0.00	1	27.70	27.55	-1	122	-0.82%
2024/01/09	2	27.50	0	0.00	27.35	2	126	1.58%
2024/01/08	2	27.78	0	0.00	27.70	2	125	1.59%
2024/01/05	3	27.55	0	0.00	27.60	3	126	2.38%
2024/01/02	0	0.00	2	28.10	28.10	-2	127	-1.57%
2023/12/26	1	27.95	0	0.00	27.80	1	130	0.77%
2023/12/19	1	27.75	0	0.00	27.10	1	128	0.78%
2023/12/18	1	28.60	0	0.00	28.35	1	120	0.83%
2023/12/14	0	0.00	2	29.05	28.95	-2	116	-1.72%
2023/12/05	0	0.00	1	29.40	29.30	-1	113	-0.88%
2023/11/22	1	28.50	0	0.00	28.70	1	124	0.80%
2023/11/17	5	28.40	0	0.00	28.50	5	144	3.45%
2023/10/18	1	28.40	0	0.00	28.55	1	189	0.53%
2023/09/07	0	0.00	2	31.75	31.65	-2	346	-0.58%
2023/09/06	1	32.25	0	0.00	31.80	1	355	0.28%
2023/09/04	2	32.25	0	0.00	32.35	2	430	0.46%
2023/09/01	1	32.30	0	0.00	32.20	1	474	0.21%
2023/08/24	1	31.70	0	0.00	31.40	1	500	0.20%
2023/08/23	3	31.75	1	32.25	31.70	2	493	0.40%
2023/08/16	0	0.00	1	32.05	32.15	-1	537	-0.19%
2023/08/15	2	31.25	0	0.00	30.75	2	527	0.38%
2023/08/14	0	0.00	1	28.70	29.20	-1	521	-0.19%
2023/07/12	1	33.30	1	33.45	33.70	0	517	0.00%
2023/07/06	1	33.05	0	0.00	33.00	1	502	0.20%
2023/06/26	0	0.00	23	36.01	35.80	-23	481	-4.78%
2023/06/16	2	37.30	1	36.35	36.60	1	470	0.21%
2023/06/14	1	36.10	0	0.00	36.10	1	454	0.22%
2023/06/09	23	37.11	0	0.00	36.75	23	460	5.00%
2023/06/07	0	0.00	10	36.08	37.35	-10	414	-2.41%
2023/06/05	0	0.00	1	35.30	35.25	-1	399	-0.25%
2023/05/25	2	35.60	0	0.00	35.45	2	410	0.49%
2023/05/24	0	0.00	1	34.70	35.10	-1	402	-0.25%
2023/05/17	1	32.25	0	0.00	32.15	1	421	0.24%
2023/03/10	0	0.00	2	38.40	38.10	-2	470	-0.42%
2023/03/06	0	0.00	1	36.95	36.85	-1	488	-0.20%
2023/03/03	13	36.37	0	0.00	36.35	13	480	2.71%
2023/02/21	0	0.00	1	35.45	35.00	-1	488	-0.20%
2023/02/15	1	34.65	0	0.00	34.40	1	536	0.19%
2023/01/31	0	0.00	1	33.65	33.55	-1	701	-0.14%
2023/01/11	1	33.35	0	0.00	33.15	1	733	0.14%
2023/01/09	0	0.00	2	33.35	33.40	-2	751	-0.27%
2023/01/05	1	34.10	1	33.50	33.50	0	788	0.00%
2023/01/04	2	33.95	0	0.00	34.40	2	798	0.25%
2022/12/15	1	36.15	0	0.00	35.90	1	1,155	0.09%
2022/12/02	1	40.05	0	0.00	38.50	1	1,819	0.05%
2022/12/01	1	39.35	2	39.25	39.50	-1	1,877	-0.05%
2022/11/30	0	0.00	1	38.65	38.40	-1	1,956	-0.05%
2022/11/24	1	37.15	0	0.00	37.25	1	1,950	0.05%
2022/11/17	1	38.10	1	37.75	37.90	0	1,919	0.00%
2022/11/16	1	37.30	0	0.00	36.95	1	1,906	0.05%
2022/11/15	0	0.00	1	37.50	36.90	-1	1,896	-0.05%
2022/11/11	0	0.00	1	36.55	35.80	-1	1,875	-0.05%
2022/11/10	0	0.00	1	36.10	36.50	-1	1,870	-0.05%
2022/11/09	2	36.53	0	0.00	36.35	2	1,870	0.11%
2022/11/01	0	0.00	1	35.30	35.70	-1	1,792	-0.06%
2022/10/31	2	34.23	1	35.20	35.20	1	1,724	0.06%
2022/10/27	0	0.00	3	32.35	32.80	-3	1,701	-0.18%
2022/10/13	0	0.00	1	32.30	31.95	-1	1,739	-0.06%
2022/10/11	2	36.43	0	0.00	35.05	2	1,727	0.12%
2022/10/07	0	0.00	1	37.95	37.80	-1	1,716	-0.06%
2022/10/06	2	39.58	0	0.00	38.55	2	1,704	0.12%
2022/10/05	1	41.30	3	40.90	39.30	-2	1,673	-0.12%
2022/10/04	1	38.05	0	0.00	37.95	1	1,585	0.06%
2022/09/29	0	0.00	1	35.35	35.55	-1	1,551	-0.06%
2022/09/28	1	34.55	0	0.00	33.50	1	1,539	0.06%
2022/09/27	3	36.40	14	35.93	37.00	-11	1,524	-0.72%
2022/09/26	2	36.20	1	36.20	36.20	1	1,509	0.07%
2022/09/23	3	38.48	0	0.00	38.40	3	1,493	0.20%
2022/09/22	8	40.61	12	40.44	40.25	-4	1,466	-0.27%
2022/09/21	2	39.38	0	0.00	39.20	2	1,415	0.14%
2022/09/20	2	38.65	1	38.75	38.75	1	1,402	0.07%
2022/09/19	1	38.20	0	0.00	39.05	1	1,391	0.07%
2022/09/16	4	40.10	0	0.00	39.45	4	1,367	0.29%
2022/09/15	2	40.00	2	40.45	39.40	0	1,328	0.00%
2022/09/14	9	40.51	2	40.45	40.10	7	1,302	0.54%
2022/09/13	18	41.66	3	42.68	41.30	15	1,266	1.18%
2022/09/12	43	41.50	28	41.09	42.00	15	1,153	1.30%
2022/09/08	7	41.19	4	40.41	40.60	3	1,042	0.29%
2022/09/07	5	37.33	13	39.04	40.75	-8	717	-1.11%
2022/09/06	11	38.55	3	37.27	37.05	8	631	1.27%
2022/09/05	0	0.00	2	38.60	38.60	-2	513	-0.39%
2022/09/02	1	35.40	1	35.35	35.10	0	482	0.00%
2022/08/22	1	35.05	0	0.00	34.40	1	490	0.20%
2022/08/18	0	0.00	1	34.95	34.15	-1	489	-0.20%
2022/08/05	1	34.15	0	0.00	33.50	1	487	0.21%
2022/08/02	1	34.60	0	0.00	33.40	1	487	0.21%
2022/07/29	2	33.98	2	34.20	33.65	0	491	0.00%
2022/07/26	0	0.00	2	30.30	30.60	-2	559	-0.36%
2022/07/20	0	0.00	3	31.50	31.10	-3	684	-0.44%
2022/07/18	5	32.25	0	0.00	31.80	5	759	0.66%
2022/07/15	1	31.40	1	31.45	31.55	0	746	0.00%
2022/06/13	0	0.00	1	37.90	37.70	-1	760	-0.13%
2022/06/10	0	0.00	1	39.00	38.60	-1	761	-0.13%
2022/06/06	1	38.35	0	0.00	38.05	1	744	0.13%
2022/06/01	0	0.00	1	37.55	37.60	-1	738	-0.14%
2022/05/30	0	0.00	1	37.35	37.55	-1	736	-0.14%
2022/05/26	1	37.20	0	0.00	36.65	1	729	0.14%
2022/05/04	1	42.70	1	42.00	41.90	0	613	0.00%
2022/04/28	1	38.45	1	38.85	38.60	0	518	0.00%
2022/04/26	1	41.75	4	42.53	41.20	-3	473	-0.63%
2022/04/25	0	0.00	1	41.65	42.00	-1	398	-0.25%
2022/04/22	1	40.85	0	0.00	40.55	1	340	0.29%
2022/04/21	4	40.38	1	40.25	40.00	3	325	0.92%
2022/04/20	0	0.00	1	39.65	39.80	-1	315	-0.32%
2022/04/18	0	0.00	7	39.96	39.50	-7	308	-2.27%
2022/04/15	2	38.25	0	0.00	37.85	2	279	0.72%
2022/04/08	1	37.95	1	38.35	38.20	0	495	0.00%
2022/04/07	6	39.88	3	39.80	36.95	3	497	0.60%
2022/03/30	0	0.00	40	37.80	37.80	-40	505	-7.91%
2022/03/24	2	38.23	2	38.05	38.00	0	614	0.00%
2022/03/21	1	37.35	1	36.90	37.30	0	663	0.00%
2022/03/18	1	36.40	10	36.17	36.25	-9	666	-1.35%
2022/03/04	1	39.35	2	38.80	38.70	-1	706	-0.14%
2022/03/03	1	38.30	0	0.00	38.25	1	710	0.14%
2022/02/15	1	39.15	0	0.00	38.25	1	780	0.13%
2022/02/11	1	39.40	0	0.00	39.05	1	789	0.13%
2022/02/10	0	0.00	3	38.80	38.95	-3	792	-0.38%
2022/02/09	3	39.50	0	0.00	39.30	3	798	0.38%
2022/01/21	0	0.00	1	38.00	37.30	-1	991	-0.10%
2022/01/17	1	38.90	0	0.00	38.85	1	1,143	0.09%
2022/01/11	1	40.20	1	40.10	40.10	0	1,190	0.00%
2022/01/07	2	42.48	1	42.55	40.50	1	1,199	0.08%
2022/01/06	30	42.45	20	42.70	42.00	10	1,192	0.84%
2022/01/05	27	43.78	4	44.74	43.50	23	1,182	1.94%
2022/01/04	0	0.00	3	43.03	43.00	-3	1,056	-0.28%
2021/12/29	0	0.00	0	41.30	41.75	0	1,062	0.00%
2021/12/28	0	0.00	1	41.40	41.40	-1	1,093	-0.09%
2021/12/27	0	0.00	2	41.75	41.60	-2	1,101	-0.18%
2021/12/23	2	42.25	0	0.00	41.60	2	1,106	0.18%
2021/12/22	0	0.00	1	41.15	40.70	-1	1,098	-0.09%
2021/12/20	5	42.16	2	42.20	42.00	3	1,094	0.28%
2021/12/17	3	41.33	3	41.08	41.60	0	1,036	0.00%
2021/12/08	0	0.00	1	39.95	40.00	-1	1,043	-0.10%
2021/12/06	1	39.85	0	0.00	39.55	1	1,047	0.10%
2021/12/03	1	39.80	0	0.00	39.55	1	1,053	0.09%
2021/12/02	0	0.00	2	37.80	38.50	-2	1,057	-0.19%
2021/11/25	0	0.00	1	38.85	38.90	-1	1,266	-0.08%
2021/11/24	1	39.10	0	0.00	39.00	1	1,309	0.08%
2021/11/22	2	39.60	0	0.00	39.70	2	1,401	0.14%
2021/11/16	1	41.00	0	0.00	40.85	1	1,475	0.07%
2021/11/15	2	41.40	1	41.60	41.50	1	1,488	0.07%
2021/11/11	0	0.00	3	40.23	40.00	-3	1,547	-0.19%
2021/11/02	3	43.57	1	43.90	41.90	2	1,725	0.12%
2021/11/01	2	43.93	0	0.00	43.65	2	1,889	0.11%
2021/10/29	1	46.05	1	45.45	45.35	0	1,880	0.00%
2021/10/28	0	0.00	15	45.07	45.30	-15	1,884	-0.80%
2021/10/27	2	42.85	17	43.22	43.65	-15	1,876	-0.80%
2021/10/26	11	41.78	13	42.88	41.85	-2	1,872	-0.11%
2021/10/25	21	42.39	0	0.00	41.85	21	1,872	1.12%
2021/10/21	1	41.70	0	0.00	40.80	1	1,949	0.05%
2021/10/20	0	0.00	3	42.03	42.10	-3	2,030	-0.15%
2021/10/19	0	0.00	2	41.25	41.70	-2	2,059	-0.10%
2021/10/15	2	40.43	0	0.00	40.40	2	2,231	0.09%
2021/10/14	0	0.00	5	39.26	39.45	-5	2,322	-0.22%
2021/10/13	4	39.68	6	39.77	38.60	-2	2,402	-0.08%
2021/10/12	15	41.02	0	0.00	40.10	15	2,518	0.60%
2021/10/07	2	40.15	2	40.55	41.00	0	2,734	0.00%
2021/10/04	1	35.95	0	0.00	37.50	1	3,707	0.03%
2021/09/28	1	41.15	0	0.00	40.45	1	4,251	0.02%
2021/09/13	1	42.25	0	0.00	41.45	1	4,940	0.02%
2021/09/06	1	43.05	0	0.00	40.60	1	4,938	0.02%
2021/09/03	1	45.65	1	45.15	45.00	0	4,907	0.00%
2021/09/02	6	46.95	8	47.57	47.25	-2	4,858	-0.04%
2021/09/01	1	46.80	1	45.85	45.85	0	4,779	0.00%
2021/08/31	0	0.00	8	46.60	46.60	-8	4,766	-0.17%
2021/08/30	1	46.30	9	46.26	47.45	-8	4,752	-0.17%
2021/08/27	26	45.31	23	44.76	44.75	3	4,729	0.06%
2021/08/26	0	0.00	2	42.95	43.05	-2	4,728	-0.04%
2021/08/25	0	0.00	1	42.95	42.85	-1	4,750	-0.02%
2021/08/24	1	42.15	0	0.00	41.10	1	4,793	0.02%
2021/08/23	1	41.60	2	42.45	42.50	-1	4,800	-0.02%
2021/08/20	5	40.55	4	40.68	40.20	1	4,792	0.02%
2021/08/19	3	40.93	2	39.50	39.50	1	4,796	0.02%
2021/08/18	2	38.80	2	39.90	41.90	0	4,816	0.00%
2021/08/17	2	40.40	1	40.20	39.00	1	4,829	0.02%
2021/08/16	3	41.35	0	0.00	41.00	3	4,807	0.06%
2021/08/13	2	44.88	0	0.00	43.60	2	4,775	0.04%
2021/08/12	2	45.00	0	0.00	45.30	2	4,824	0.04%
2021/08/11	11	45.49	3	46.33	44.35	8	4,833	0.17%
2021/08/10	12	47.40	1	47.40	46.65	11	4,855	0.23%
2021/08/09	27	49.83	0	0.00	47.80	27	4,859	0.56%
2021/08/06	2	50.70	2	49.85	49.75	0	4,845	0.00%
2021/08/05	16	52.23	9	52.71	51.60	7	4,833	0.14%
2021/08/04	0	0.00	5	49.03	49.20	-5	4,661	-0.11%
2021/08/03	9	45.08	8	44.80	44.75	1	4,765	0.02%
2021/08/02	1	45.05	0	0.00	43.15	1	4,793	0.02%
2021/07/30	1	45.45	0	0.00	44.60	1	4,776	0.02%
2021/07/29	2	45.73	2	46.65	46.40	0	4,864	0.00%
2021/07/27	4	50.64	3	48.55	47.65	1	4,810	0.02%
2021/07/26	1	49.85	5	50.12	51.20	-4	4,754	-0.08%
2021/07/23	1	48.30	3	48.47	47.65	-2	4,669	-0.04%
2021/07/22	2	49.00	0	0.00	48.15	2	4,668	0.04%
2021/07/21	4	51.43	2	51.65	49.40	2	4,624	0.04%
2021/07/20	6	49.35	3	49.83	52.00	3	4,492	0.07%
2021/07/19	6	50.70	6	50.92	49.90	0	4,397	0.00%
2021/07/16	6	49.11	7	50.21	50.80	-1	4,320	-0.02%
2021/07/15	4	49.69	0	0.00	47.80	4	4,202	0.10%
2021/07/14	4	48.24	38	48.19	47.40	-34	4,096	-0.83%
2021/07/13	16	51.65	38	50.05	49.80	-22	3,953	-0.56%
2021/07/12	45	57.43	23	56.10	55.30	22	3,748	0.59%
2021/07/09	16	52.75	31	52.79	55.80	-15	3,355	-0.45%
2021/07/08	4	48.94	7	49.68	50.80	-3	2,922	-0.10%
2021/07/07	25	46.51	37	46.52	46.20	-12	2,803	-0.43%
2021/07/06	0	0.00	3	46.00	46.00	-3	2,428	-0.12%
2021/07/05	0	0.00	8	41.85	41.85	-8	2,430	-0.33%
2021/07/02	1	38.00	11	38.22	38.05	-10	2,393	-0.42%
2021/07/01	58	38.27	37	39.08	37.85	21	2,365	0.89%
2021/06/30	42	39.04	18	39.35	38.60	24	2,270	1.06%
2021/06/29	0	0.00	2	36.08	36.50	-2	1,972	-0.10%
2021/06/28	1	33.70	16	33.37	35.00	-15	1,909	-0.79%
2021/06/25	1	33.60	1	33.55	33.10	0	1,876	0.00%
2021/06/24	1	32.20	2	32.35	33.80	-1	1,848	-0.05%
2021/06/23	10	32.55	7	32.81	32.25	3	1,817	0.17%
2021/06/22	0	0.00	8	31.49	31.45	-8	1,750	-0.46%
2021/06/16	3	31.07	0	0.00	31.05	3	1,957	0.15%
2021/06/15	0	0.00	1	30.55	30.60	-1	2,010	-0.05%
2021/06/10	2	30.50	0	0.00	30.55	2	2,033	0.10%
2021/06/07	1	30.20	0	0.00	30.10	1	2,017	0.05%
2021/06/04	10	31.50	0	0.00	31.35	10	1,994	0.50%
2021/06/03	7	32.59	1	31.60	31.45	6	1,974	0.30%
2021/06/02	1	34.40	0	0.00	32.60	1	1,891	0.05%
2021/06/01	1	34.10	6	34.33	34.00	-5	1,857	-0.27%
2021/05/28	0	0.00	4	31.18	31.55	-4	1,761	-0.23%
2021/05/27	4	31.63	1	31.45	30.65	3	1,751	0.17%
2021/05/25	2	29.20	2	30.35	30.60	0	1,690	0.00%
2021/05/19	1	27.10	0	0.00	27.25	1	1,612	0.06%
2021/05/18	5	26.90	2	27.73	27.60	3	1,598	0.19%
2021/05/17	1	25.30	0	0.00	25.35	1	1,555	0.06%
2021/05/14	10	28.60	0	0.00	28.10	10	1,528	0.65%
2021/05/13	12	29.65	10	30.61	28.05	2	1,507	0.13%
2021/05/12	11	32.36	1	32.10	28.80	10	1,463	0.68%
2021/05/11	4	33.33	4	33.80	31.90	0	1,395	0.00%
2021/05/07	1	32.20	3	32.30	32.35	-2	1,200	-0.17%
2021/05/06	30	32.43	71	32.60	33.00	-41	1,148	-3.57%
2021/05/03	0	0.00	1	29.65	28.80	-1	1,023	-0.10%
2021/04/29	1	30.95	1	31.45	30.95	0	1,019	0.00%
2021/04/27	3	31.90	0	0.00	31.85	3	992	0.30%
2021/04/26	0	0.00	2	31.20	31.00	-2	985	-0.20%
2021/04/22	1	30.80	1	31.60	30.40	0	987	0.00%
2021/04/21	2	31.80	0	0.00	31.70	2	988	0.20%
2021/04/19	1	31.80	0	0.00	31.60	1	988	0.10%
2021/04/14	0	0.00	4	31.20	30.95	-4	1,014	-0.39%
2021/04/09	0	0.00	5	33.60	32.95	-5	997	-0.50%
2021/04/08	10	33.60	0	0.00	33.55	10	983	1.02%
2021/04/07	2	33.35	0	0.00	33.05	2	1,028	0.19%
2021/04/06	49	33.99	0	0.00	33.00	49	1,032	4.74%
2021/04/01	11	33.00	0	0.00	33.35	11	1,029	1.07%
2021/03/31	0	0.00	9	32.62	32.55	-9	1,062	-0.85%
2021/03/30	10	32.50	1	32.95	32.50	9	1,068	0.84%
2021/03/24	0	0.00	2	31.95	31.70	-2	1,235	-0.16%
2021/03/23	4	34.16	13	33.30	32.60	-9	1,401	-0.64%
2021/03/22	9	33.17	4	33.11	32.30	5	1,440	0.35%
2021/03/19	4	33.56	6	33.29	33.05	-2	1,398	-0.14%
2021/03/18	1	32.20	3	31.42	33.30	-2	1,299	-0.15%
2021/03/17	9	30.32	0	0.00	30.30	9	1,252	0.72%
2021/03/12	0	0.00	1	29.15	28.95	-1	1,372	-0.07%
2021/03/08	1	29.40	0	0.00	29.10	1	1,670	0.06%
2021/02/24	0	0.00	1	30.25	30.50	-1	1,989	-0.05%
2021/02/22	0	0.00	1	30.45	30.70	-1	2,031	-0.05%
2021/02/18	0	0.00	1	30.00	30.00	-1	2,021	-0.05%
2021/02/17	1	28.90	0	0.00	29.00	1	2,016	0.05%
2021/01/28	0	0.00	2	27.05	26.85	-2	2,147	-0.09%
2021/01/27	1	26.45	0	0.00	26.45	1	2,185	0.05%
2021/01/26	1	26.45	0	0.00	26.30	1	2,263	0.04%
2021/01/25	0	0.00	1	26.25	26.85	-1	2,345	-0.04%
2021/01/21	1	25.70	3	25.05	25.25	-2	2,350	-0.09%
2021/01/19	3	27.42	0	0.00	27.25	3	2,325	0.13%
2021/01/06	5	28.85	15	28.78	27.80	-10	2,289	-0.44%
2020/12/31	0	0.00	5	29.30	29.35	-5	2,247	-0.22%
2020/12/30	10	29.75	5	29.65	29.60	5	2,240	0.22%
2020/12/29	1	30.65	0	0.00	29.40	1	2,233	0.04%
2020/12/28	12	30.04	0	0.00	29.90	12	2,168	0.55%
2020/12/25	1	29.15	1	29.15	29.15	0	2,148	0.00%
2020/12/23	2	29.95	0	0.00	29.10	2	2,082	0.10%
2020/12/16	3	32.28	4	32.99	33.40	-1	1,862	-0.05%
2020/12/15	33	31.26	31	31.73	31.10	2	1,735	0.12%
2020/12/10	0	0.00	20	31.30	31.15	-20	1,614	-1.24%
2020/12/09	31	31.37	16	31.33	31.50	15	1,591	0.94%
2020/12/08	5	30.20	0	0.00	30.05	5	1,520	0.33%
2020/12/07	0	0.00	2	30.30	30.00	-2	1,488	-0.13%
2020/12/04	0	0.00	10	31.45	31.35	-10	1,433	-0.70%
2020/12/03	4	31.60	8	32.24	31.10	-4	1,391	-0.29%
2020/12/02	1	31.00	6	30.82	31.00	-5	1,305	-0.38%
2020/12/01	45	31.10	36	31.51	31.30	9	1,263	0.71%
2020/11/30	19	31.04	1	31.35	31.30	18	1,133	1.59%
2020/11/19	1	28.10	11	27.21	27.80	-10	787	-1.27%
2020/11/11	10	27.50	15	27.69	26.00	-5	681	-0.73%
2020/11/10	0	0.00	1	26.20	26.05	-1	601	-0.17%
2020/11/06	2	25.50	0	0.00	25.20	2	560	0.36%
2020/11/04	14	26.01	0	0.00	25.95	14	535	2.61%
2020/11/02	1	25.10	4	25.61	26.30	-3	415	-0.72%
2020/10/30	1	25.10	0	0.00	23.95	1	334	0.30%
2020/10/16	0	0.00	1	25.15	24.30	-1	481	-0.21%
2020/10/15	1	24.70	0	0.00	24.65	1	464	0.22%
2020/09/25	0	0.00	1	22.75	22.55	-1	679	-0.15%
2020/09/21	0	0.00	1	25.20	24.95	-1	780	-0.13%
2020/09/18	3	25.90	3	26.47	25.60	0	783	0.00%
2020/09/04	0	0.00	1	24.05	24.50	-1	767	-0.13%
2020/08/24	1	23.70	0	0.00	23.60	1	885	0.11%
2020/08/18	0	0.00	1	24.50	24.80	-1	944	-0.11%
2020/08/14	1	24.20	1	24.30	24.30	0	942	0.00%
2020/08/13	1	23.90	0	0.00	23.30	1	943	0.11%
2020/07/27	0	0.00	3	24.60	23.25	-3	1,183	-0.25%
2020/07/24	3	25.35	0	0.00	24.95	3	1,173	0.26%
2020/07/23	0	0.00	2	24.83	24.65	-2	1,072	-0.19%
2020/07/21	0	0.00	2	24.40	24.35	-2	1,092	-0.18%
2020/07/20	1	24.65	0	0.00	24.30	1	1,111	0.09%
2020/07/17	2	24.40	0	0.00	24.40	2	1,160	0.17%
2020/07/14	0	0.00	2	25.85	25.80	-2	1,248	-0.16%
2020/07/13	2	26.05	0	0.00	25.90	2	1,241	0.16%
2020/07/10	1	26.50	0	0.00	26.15	1	1,251	0.08%
2020/07/09	6	28.11	4	27.78	27.20	2	1,246	0.16%
2020/07/08	1	27.10	0	0.00	27.65	1	1,173	0.09%
2020/07/02	1	26.75	0	0.00	27.40	1	1,104	0.09%
2020/06/23	1	27.35	0	0.00	26.75	1	1,108	0.09%
2020/06/18	0	0.00	5	26.88	26.60	-5	1,114	-0.45%
2020/06/17	4	26.50	0	0.00	26.25	4	1,112	0.36%
2020/06/16	0	0.00	1	26.15	26.35	-1	1,118	-0.09%
2020/06/15	1	26.00	0	0.00	25.80	1	1,134	0.09%
2020/06/09	0	0.00	9	28.55	28.35	-9	1,167	-0.77%
2020/06/04	1	28.00	3	29.15	29.15	-2	1,156	-0.17%
2020/06/01	0	0.00	7	27.33	27.45	-7	1,118	-0.63%
2020/05/29	1	26.80	0	0.00	26.85	1	1,119	0.09%
2020/05/27	1	28.35	0	0.00	27.50	1	1,147	0.09%
2020/05/25	2	26.28	0	0.00	26.85	2	1,101	0.18%
2020/05/22	13	27.16	0	0.00	26.40	13	1,100	1.18%
2020/05/15	1	26.25	3	26.87	26.90	-2	1,088	-0.18%
2020/05/14	2	29.10	0	0.00	28.30	2	1,058	0.19%
2020/05/07	0	0.00	1	28.65	29.00	-1	1,009	-0.10%
2020/05/05	2	30.13	0	0.00	29.45	2	1,009	0.20%
2020/05/04	7	30.16	6	30.55	29.25	1	991	0.10%
2020/04/24	1	28.70	0	0.00	28.60	1	923	0.11%
2020/04/23	1	28.80	0	0.00	28.80	1	925	0.11%
2020/04/22	1	29.10	2	29.70	29.10	-1	909	-0.11%
2020/04/21	2	28.68	2	29.00	28.10	0	854	0.00%
2020/04/20	1	28.30	1	29.15	29.75	0	824	0.00%
2020/04/17	0	0.00	1	28.85	27.50	-1	791	-0.13%
2020/04/15	0	0.00	3	27.60	27.55	-3	762	-0.39%
2020/04/08	3	27.60	0	0.00	27.35	3	758	0.40%
2020/04/07	1	28.15	0	0.00	27.80	1	748	0.13%
2020/03/23	3	19.00	3	19.50	20.05	0	743	0.00%
2020/03/18	0	0.00	5	21.37	20.50	-5	734	-0.68%
2020/03/17	5	20.63	0	0.00	20.05	5	731	0.68%
2020/03/12	0	0.00	1	26.45	26.45	-1	767	-0.13%
2020/03/11	0	0.00	1	30.10	29.35	-1	774	-0.13%
2020/03/10	2	29.35	0	0.00	29.65	2	786	0.25%
2020/02/18	0	0.00	1	35.20	35.00	-1	1,286	-0.08%
2020/02/06	1	35.55	0	0.00	35.70	1	2,199	0.05%
2020/01/31	0	0.00	2	36.68	36.60	-2	2,786	-0.07%
2020/01/30	0	0.00	2	37.70	37.10	-2	2,916	-0.07%
2020/01/20	0	0.00	1	40.95	41.20	-1	2,910	-0.03%
2020/01/17	0	0.00	2	40.05	40.50	-2	2,918	-0.07%
2020/01/16	2	40.20	1	40.05	40.00	1	2,989	0.03%
2020/01/09	0	0.00	15	39.17	39.00	-15	3,094	-0.48%
2020/01/08	15	39.18	0	0.00	38.90	15	3,101	0.48%
2020/01/06	1	39.80	0	0.00	39.60	1	3,091	0.03%
2019/12/27	4	42.40	3	42.28	42.25	1	3,165	0.03%
2019/12/26	2	42.38	42	41.45	42.40	-40	3,170	-1.26%
2019/12/25	4	40.85	10	40.90	40.90	-6	3,220	-0.19%
2019/12/20	3	41.10	3	41.40	40.95	0	3,367	0.00%
2019/12/19	0	0.00	1	41.45	41.55	-1	3,373	-0.03%
2019/12/16	1	40.85	0	0.00	41.30	1	3,409	0.03%
2019/12/13	10	40.70	0	0.00	40.55	10	3,421	0.29%
2019/12/11	20	41.58	0	0.00	41.60	20	3,425	0.58%
2019/12/10	11	42.85	0	0.00	42.40	11	3,404	0.32%
2019/12/09	10	42.35	25	42.55	42.50	-15	3,416	-0.44%
2019/12/06	10	44.71	1	45.00	44.15	9	3,424	0.26%
2019/12/05	1	44.15	17	44.04	44.15	-16	3,419	-0.47%
2019/12/04	13	44.03	2	44.58	43.65	11	3,433	0.32%
2019/12/03	0	0.00	6	42.86	42.85	-6	3,393	-0.18%
2019/12/02	3	43.73	4	43.35	43.05	-1	3,395	-0.03%
2019/11/29	18	44.06	0	0.00	43.95	18	3,399	0.53%
2019/11/28	0	0.00	4	42.80	42.80	-4	3,366	-0.12%
2019/11/27	0	0.00	3	43.30	43.00	-3	3,475	-0.09%
2019/11/26	2	43.48	1	43.35	43.50	1	3,554	0.03%
2019/11/25	2	43.23	1	42.95	42.80	1	3,625	0.03%
2019/11/22	4	44.58	5	43.90	43.40	-1	3,732	-0.03%
2019/11/21	1	45.45	6	45.71	45.05	-5	3,990	-0.13%
2019/11/20	3	45.78	19	45.87	45.40	-16	4,088	-0.39%
2019/11/19	14	46.01	16	46.53	46.15	-2	4,081	-0.05%
2019/11/18	6	44.79	10	44.95	44.90	-4	4,032	-0.10%
2019/11/15	33	45.20	11	45.45	45.45	22	4,059	0.54%
2019/11/14	1	43.45	0	0.00	43.40	1	4,015	0.02%
2019/11/12	1	44.60	1	45.25	44.50	0	4,190	0.00%
2019/11/11	14	44.81	33	44.41	44.35	-19	4,205	-0.45%
2019/11/08	38	48.04	23	47.33	47.05	15	4,195	0.36%
2019/11/07	19	47.34	37	46.99	46.50	-18	4,030	-0.45%
2019/11/06	23	48.88	28	48.26	49.00	-5	3,943	-0.13%
2019/11/05	43	47.43	28	47.62	47.95	15	3,786	0.40%
2019/11/04	36	46.00	29	46.01	46.85	7	3,528	0.20%
2019/11/01	39	42.56	19	43.15	42.60	20	3,146	0.64%
2019/10/30	1	43.50	5	42.61	41.95	-4	2,992	-0.13%
2019/10/29	7	42.39	17	42.36	42.55	-10	2,923	-0.34%
2019/10/28	0	0.00	15	40.51	40.10	-15	2,798	-0.54%
2019/10/25	7	40.20	17	40.48	40.25	-10	2,792	-0.36%
2019/10/24	14	40.96	15	41.74	41.00	-1	2,787	-0.04%
2019/10/23	22	40.69	17	40.77	40.65	5	2,720	0.18%
2019/10/22	20	40.66	12	39.49	40.65	8	2,706	0.30%
2019/10/21	8	38.74	0	0.00	39.05	8	2,726	0.29%
2019/10/18	2	38.65	0	0.00	38.65	2	2,737	0.07%
2019/10/08	2	37.90	2	38.40	37.60	0	2,754	0.00%
2019/10/04	0	0.00	1	40.70	39.75	-1	2,835	-0.04%
2019/10/03	1	41.15	1	41.20	41.00	0	2,830	0.00%
2019/10/02	0	0.00	1.1	42.12	41.75	-1.1	2,838	-0.04%
2019/10/01	6	42.38	6	42.90	42.00	0	2,855	0.00%
2019/09/27	5	41.43	2	42.20	41.30	3	2,806	0.11%
2019/09/26	3	41.38	2	41.55	42.00	1	2,935	0.03%
2019/09/24	2	39.88	0.4	39.70	39.80	1.6	2,924	0.06%
2019/09/20	1	39.85	0	0.00	39.70	1	2,913	0.03%
2019/09/19	4	39.34	11	39.32	39.25	-7	2,902	-0.24%
2019/09/18	1	39.95	8	39.91	39.85	-7	2,879	-0.24%
2019/09/17	0	0.00	11	40.37	40.50	-11	2,868	-0.38%
2019/09/16	0	0.00	3	40.40	40.25	-3	2,865	-0.10%
2019/09/12	5	41.12	1	41.25	41.05	4	2,852	0.14%
2019/09/11	2	41.25	1	41.95	41.25	1	2,849	0.04%
2019/09/10	5	41.84	6	41.53	41.85	-1	2,835	-0.04%
2019/09/09	2	41.95	0	0.00	40.75	2	2,802	0.07%
2019/09/06	25	42.17	7	42.39	42.25	18	2,811	0.64%
2019/09/05	1	42.45	0	0.00	42.00	1	2,902	0.03%
2019/09/03	0	0.00	3	41.73	41.55	-3	2,942	-0.10%
2019/09/02	7	42.36	10	42.48	42.30	-3	2,922	-0.10%
2019/08/30	10	42.15	6	44.48	42.15	4	2,893	0.14%
2019/08/29	10	43.95	7	43.89	43.80	3	2,777	0.11%
2019/08/28	3	43.62	3	43.22	43.30	0	2,697	0.00%
2019/08/27	1	42.80	7	42.68	42.45	-6	2,615	-0.23%
2019/08/26	22	44.00	21	42.46	42.10	1	2,487	0.04%
2019/08/23	10	41.06	17	40.95	42.55	-7	2,178	-0.32%
2019/08/22	5	38.86	9	38.70	38.70	-4	2,041	-0.20%
2019/08/21	9	38.89	2	38.58	38.90	7	2,018	0.35%
2019/08/20	13	40.32	10	40.16	39.80	3	1,986	0.15%
2019/08/19	3	39.40	0	0.00	39.40	3	1,935	0.15%
2019/08/16	26	40.79	16	40.31	39.45	10	1,897	0.53%
2019/08/15	5	38.32	0	0.00	38.30	5	1,696	0.29%
2019/08/14	0	0.00	6	39.44	38.05	-6	1,680	-0.36%
2019/08/13	1	39.05	1	37.60	38.70	0	1,632	0.00%
2019/08/12	0	0.00	1	37.35	37.20	-1	1,588	-0.06%
2019/08/08	2	35.75	2	36.60	37.15	0	1,570	0.00%
2019/08/07	2	34.18	1	33.95	33.90	1	1,544	0.06%
2019/08/06	2	32.75	8	32.00	33.05	-6	1,556	-0.39%
2019/08/05	8	33.80	0	0.00	33.80	8	1,556	0.51%
2019/08/02	0	0.00	2	35.35	35.10	-2	1,566	-0.13%
2019/07/29	1	37.05	2	37.45	37.20	-1	1,623	-0.06%
2019/07/26	0	0.00	6	37.60	37.50	-6	1,666	-0.36%
2019/07/25	3	38.03	1	38.05	37.95	2	1,690	0.12%
2019/07/24	4	38.03	2	38.05	37.80	2	1,734	0.12%
2019/07/23	5	38.01	1	37.50	37.45	4	1,749	0.23%
2019/07/22	0	0.00	1	37.50	37.05	-1	1,710	-0.06%
2019/07/18	0	0.00	2	36.68	36.00	-2	1,731	-0.12%
2019/07/16	1	36.85	0	0.00	36.30	1	1,743	0.06%
2019/07/15	1	36.25	0	0.00	36.20	1	1,767	0.06%
2019/07/12	1	37.30	0	0.00	36.20	1	1,862	0.05%
2019/07/10	6	39.62	9	38.45	37.80	-3	1,967	-0.15%
2019/07/08	7	38.21	2	37.50	38.00	5	1,930	0.26%
2019/07/05	1	38.00	1	38.25	37.80	0	1,931	0.00%
2019/07/04	1	37.25	5	37.38	37.30	-4	1,927	-0.21%
2019/07/03	12	38.43	12	38.13	37.85	0	1,950	0.00%
2019/07/02	8	35.75	4	36.31	37.10	4	1,859	0.22%
2019/07/01	2	33.20	0	0.00	33.75	2	1,813	0.11%
2019/06/19	2	34.75	2	34.95	34.80	0	2,444	0.00%
2019/06/14	0	0.00	2	35.10	34.70	-2	2,837	-0.07%
2019/06/13	6	36.63	7	36.84	35.80	-1	2,917	-0.03%
2019/06/12	3	35.50	2	36.08	36.65	1	2,891	0.03%
2019/06/06	0	0.00	2	31.80	31.80	-2	3,117	-0.06%
2019/06/05	0	0.00	23	33.24	32.40	-23	3,404	-0.68%
2019/06/04	9	33.22	6	33.39	32.70	3	3,521	0.09%
2019/06/03	7	32.49	1	32.35	32.50	6	3,515	0.17%
2019/05/31	1	32.50	1	32.20	32.10	0	3,540	0.00%
2019/05/30	0	0.00	1	31.95	31.75	-1	3,561	-0.03%
2019/05/29	2	31.90	0	0.00	31.25	2	3,601	0.06%
2019/05/27	0	0.00	3	30.90	30.85	-3	3,686	-0.08%
2019/05/24	2	32.20	0	0.00	32.20	2	3,688	0.05%
2019/05/23	4	32.10	1	32.10	32.10	3	3,685	0.08%
2019/05/22	12	33.05	0	0.00	32.80	12	3,679	0.33%
2019/05/21	0	0.00	1	33.95	33.95	-1	3,676	-0.03%
2019/05/17	2	34.13	0	0.00	32.40	2	3,682	0.05%
2019/05/16	1	35.35	0	0.00	34.25	1	3,663	0.03%
2019/05/10	0	0.00	3	35.58	34.25	-3	3,626	-0.08%
2019/05/09	4	35.40	0	0.00	34.85	4	3,605	0.11%
2019/05/07	1	38.50	4	38.29	37.60	-3	3,552	-0.08%
2019/05/06	2	38.68	3	39.18	38.10	-1	3,548	-0.03%
2019/05/03	5	39.28	1	39.75	39.55	4	3,525	0.11%
2019/05/02	1	38.30	0	0.00	38.20	1	3,475	0.03%
2019/04/29	1	39.05	2	38.95	38.30	-1	3,391	-0.03%
2019/04/26	1	39.90	1	39.95	39.40	0	3,356	0.00%
2019/04/25	1	41.10	1	41.40	41.50	0	3,329	0.00%
2019/04/24	13	40.52	1	40.35	40.45	12	3,302	0.36%
2019/04/19	2	43.08	0	0.00	41.90	2	3,241	0.06%
2019/04/18	1	42.35	3	42.12	42.70	-2	3,202	-0.06%
2019/04/17	5	41.61	3	42.05	42.20	2	3,102	0.06%
2019/04/16	0	0.00	1	41.45	40.65	-1	3,020	-0.03%
2019/04/15	2	39.83	1	40.25	40.20	1	2,969	0.03%
2019/04/12	2	38.55	2	37.70	37.80	0	2,920	0.00%
2019/04/08	7	43.55	7	43.31	42.00	0	2,762	0.00%
2019/04/02	0	0.00	4	42.06	41.70	-4	2,644	-0.15%
2019/04/01	0	0.00	2	40.70	40.65	-2	2,584	-0.08%
2019/03/29	2	42.25	0	0.00	40.50	2	2,550	0.08%
2019/03/28	15	42.43	15	43.35	41.00	0	2,483	0.00%
2019/03/27	1	40.65	2	41.00	40.75	-1	2,381	-0.04%
2019/03/26	3	40.90	2	40.48	39.90	1	2,332	0.04%
2019/03/25	13	40.33	13	40.54	41.20	0	2,255	0.00%
2019/03/22	2	39.95	11	40.70	39.50	-9	2,139	-0.42%
2019/03/21	10	40.25	8	41.14	41.45	2	2,041	0.10%
2019/03/20	10	36.08	1	38.65	38.65	9	1,861	0.48%
2019/03/19	0	0.00	1	34.90	35.15	-1	1,733	-0.06%
2019/03/15	1	32.85	15	30.90	33.15	-14	1,582	-0.88%
2019/03/14	0	0.00	2	30.90	30.70	-2	1,536	-0.13%
2019/03/13	1	30.25	2	30.95	31.10	-1	1,651	-0.06%
2019/03/12	21	30.02	6	29.79	30.00	15	1,721	0.87%
2019/03/11	7	28.72	9	28.28	29.30	-2	1,571	-0.13%
2019/03/08	4	26.09	6	26.25	26.65	-2	1,312	-0.15%
2019/03/07	1	25.40	0	0.00	24.25	1	1,194	0.08%
2019/03/06	0	0.00	1	25.95	25.10	-1	1,198	-0.08%
2019/03/04	0	0.00	7	25.72	26.00	-7	1,162	-0.60%
2019/02/27	3	25.20	1	25.20	24.35	2	1,122	0.18%
2019/02/26	0	0.00	1	22.90	24.25	-1	1,070	-0.09%
2019/02/25	1	22.45	0	0.00	22.15	1	1,081	0.09%
2019/02/19	0	0.00	1	22.90	22.90	-1	1,369	-0.07%
2019/02/14	0	0.00	1	22.10	21.80	-1	1,474	-0.07%
2019/02/11	1	21.60	1	22.10	21.60	0	1,516	0.00%
2019/01/10	1	21.70	0	0.00	21.50	1	2,019	0.05%
2019/01/08	2	22.13	1	22.35	22.20	1	2,018	0.05%
2018/12/22	3	24.17	1	23.80	23.20	2	2,133	0.09%
2018/12/14	4	25.15	0	0.00	24.50	4	2,196	0.18%
2018/12/13	2	23.75	2	24.40	24.55	0	2,205	0.00%
2018/12/11	1	22.80	0	0.00	22.80	1	2,325	0.04%
2018/12/10	0	0.00	3	23.40	23.00	-3	2,524	-0.12%
2018/12/07	10	24.65	5	25.24	24.25	5	2,548	0.20%
2018/12/06	11	26.84	15	26.88	25.00	-4	2,523	-0.16%
2018/12/05	1	25.50	4	26.00	26.00	-3	2,387	-0.13%
2018/12/04	0	0.00	1	25.10	25.10	-1	2,372	-0.04%
2018/12/03	0	0.00	3	24.32	23.80	-3	2,414	-0.12%
2018/11/29	0	0.00	1	23.30	23.15	-1	2,622	-0.04%
2018/11/28	1	23.40	0	0.00	22.95	1	2,629	0.04%
2018/11/26	1	22.60	1	22.30	22.35	0	2,609	0.00%
2018/11/23	0	0.00	6	22.10	22.10	-6	2,599	-0.23%
2018/11/22	1	24.30	1	24.25	22.65	0	2,584	0.00%
2018/11/21	2	23.78	0	0.00	23.65	2	2,546	0.08%
2018/11/20	1	23.55	1	23.45	23.10	0	2,517	0.00%
2018/11/16	3	25.72	7	26.36	22.95	-4	2,445	-0.16%
2018/11/15	6	23.55	2	24.60	24.60	4	2,252	0.18%
2018/11/13	1	22.75	0	0.00	24.55	1	2,194	0.05%
2018/11/08	1	23.00	1	22.95	22.95	0	2,160	0.00%
2018/11/06	0	0.00	30	22.42	21.45	-30	2,160	-1.39%
2018/11/05	30	24.03	3	23.60	23.15	27	2,172	1.24%
2018/11/02	3	23.68	0	0.00	23.45	3	2,149	0.14%
2018/10/08	0	0.00	20	21.90	22.20	-20	2,578	-0.78%
2018/10/03	15	23.68	15	23.90	23.30	0	2,660	0.00%
2018/10/02	5	22.72	3	23.15	23.30	2	2,666	0.07%
2018/09/28	0	0.00	2	21.75	21.65	-2	2,658	-0.08%
2018/09/20	7	23.50	3	23.62	22.95	4	2,564	0.16%
2018/09/19	1	23.10	2	22.90	23.30	-1	2,532	-0.04%
2018/09/18	6	25.26	9	25.34	23.25	-3	2,488	-0.12%
2018/09/17	4	24.48	0	0.00	24.05	4	2,363	0.17%
2018/09/14	8	25.22	6	25.13	24.30	2	2,334	0.09%
2018/09/13	0	0.00	6	24.32	24.50	-6	2,121	-0.28%
2018/09/12	4	23.10	0	0.00	22.30	4	2,073	0.19%
2018/09/10	6	24.03	2	24.65	23.10	4	2,018	0.20%
2018/09/07	4	23.90	2	23.88	23.75	2	1,913	0.10%
2018/09/06	4	23.53	4	24.33	24.95	0	1,845	0.00%
2018/09/05	20	22.55	2	22.15	22.70	18	1,688	1.07%
2018/09/04	0	0.00	6	20.53	20.65	-6	1,642	-0.37%
2018/08/29	2	19.45	0	0.00	19.40	2	1,628	0.12%
2018/08/22	4	20.18	0	0.00	19.80	4	1,598	0.25%
2018/08/15	0	0.00	1	19.40	19.20	-1	1,547	-0.06%
2018/08/14	2	21.40	0	0.00	20.65	2	1,523	0.13%
2018/08/13	1	21.20	1	20.30	20.35	0	1,496	0.00%
2018/08/10	2	23.28	2	23.68	22.50	0	1,473	0.00%
2018/08/07	1	24.70	2	25.00	24.20	-1	1,403	-0.07%
2018/08/03	2	25.50	0	0.00	24.85	2	1,352	0.15%
2018/08/01	0	0.00	2	23.35	24.45	-2	1,261	-0.16%
2018/07/31	2	22.70	15	23.25	22.25	-13	1,197	-1.09%
2018/07/26	6	25.67	6	25.80	24.10	0	1,075	0.00%
2018/07/25	11	23.99	7	24.65	24.80	4	976	0.41%
2018/07/24	6	22.68	12	22.93	23.00	-6	895	-0.67%
2018/07/23	12	21.98	10	22.32	22.70	2	828	0.24%
2018/07/19	26	21.28	9	20.45	20.45	17	718	2.37%
2018/07/18	7	21.39	21	20.62	20.95	-14	639	-2.19%
2018/07/17	12	19.65	5	19.62	19.80	7	510	1.37%
2018/07/16	1	18.80	0	0.00	18.00	1	471	0.21%
2018/07/13	2	19.45	3	19.88	19.15	-1	455	-0.22%
2018/07/12	1	19.55	0	0.00	19.90	1	424	0.24%
2018/07/11	8	19.28	4	19.38	19.55	4	391	1.02%
2018/07/10	4	18.83	7	19.39	19.40	-3	327	-0.92%
2018/07/09	2	16.90	2	17.65	17.65	0	256	0.00%
2018/07/06	0	0.00	6	15.98	16.05	-6	239	-2.50%
2018/07/02	2	15.30	0	0.00	15.05	2	221	0.90%
2018/06/15	2	16.40	6	16.92	16.30	-4	194	-2.05%
2018/06/14	2	15.85	0	0.00	15.70	2	170	1.17%
2018/06/13	2	15.50	7	15.59	15.50	-5	168	-2.97%
2018/06/12	1	16.25	3	15.88	16.30	-2	150	-1.33%
2018/06/08	9	15.08	3	15.60	14.80	6	118	5.07%
2018/05/03	5	15.76	6	16.28	15.50	-1	78	-1.28%
2018/05/02	2	15.90	0	0.00	15.30	2	73	2.74%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析