• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲1.10
  • 漲幅
    +5.05%
  • 成交量
    1,421張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華盈 (3520)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221023.09422.9622.9061,1560.52%
2024/11/20122.1000.0021.8011,1380.09%
2024/11/1900.00121.8021.80-11,136-0.09%
2024/11/14322.971223.9422.60-91,110-0.81%
2024/11/131025.40925.6225.1011,0160.10%
2024/11/12223.90123.9023.9018930.11%
2024/11/11123.80423.8023.80-3869-0.35%
2024/11/05122.5500.0022.3017860.13%
2024/11/04222.15222.1522.3507930.00%
2024/11/01222.9000.0023.0027900.25%
2024/10/281522.85123.2522.35147591.84%
2024/10/241223.881023.1022.5527200.28%
2024/10/23423.30523.4422.55-1670-0.15%
2024/10/221622.8300.0023.00166002.66%
2024/10/1800.00020.7020.7505810.00%
2024/10/0400.00219.8020.00-21,050-0.19%
2024/09/0900.00920.1520.75-91,859-0.48%
2024/08/3000.00722.6522.50-71,977-0.35%
2024/08/29723.7400.0022.6072,1320.33%
2024/08/2800.00122.3022.50-12,107-0.05%
2024/08/27122.0500.0022.1512,1110.05%
2024/08/06516.7800.0017.6052,3610.21%
2024/08/05418.5500.0018.5542,3470.17%
2024/07/2300.00122.5021.90-12,289-0.04%
2024/07/19024.3500.0023.3002,2460.00%
2024/07/18124.7000.0024.5012,2050.05%
2024/07/17125.85225.5325.35-12,163-0.05%
2024/07/16625.42825.8524.85-22,121-0.09%
2024/07/1500.00424.7524.80-42,007-0.20%
2024/07/12124.7500.0024.7511,9910.05%
2024/07/101025.7200.0025.50101,9340.52%
2024/07/08725.11726.1025.8001,8000.00%
2024/07/05225.78425.3125.25-21,720-0.12%
2024/07/041325.291925.5125.85-61,638-0.37%
2024/07/031324.86924.7424.1041,5190.26%
2024/07/02823.47322.7024.1051,3560.37%
2024/07/011322.791523.2122.70-21,240-0.16%
2024/06/28121.80221.8821.25-11,084-0.09%
2024/06/27421.562120.7121.75-17983-1.73%
2024/06/25119.3000.0019.4019080.11%
2024/06/1900.00619.5319.10-6911-0.66%
2024/06/1400.00119.6019.45-1916-0.11%
2024/06/13119.40119.4519.3009140.00%
2024/06/12219.60119.5019.5019140.11%
2024/06/1100.00519.6719.40-5912-0.55%
2024/06/07120.6500.0020.5018930.11%
2024/06/06521.22120.5520.5548920.45%
2024/06/05521.3600.0021.1058710.57%
2024/06/04622.471722.4422.40-11820-1.34%
2024/05/3100.00220.8020.05-2712-0.28%
2024/05/3000.00220.7320.70-2706-0.28%
2024/05/29221.43721.8421.45-5698-0.72%
2024/05/2800.00020.3020.5506440.00%
2024/05/27220.65120.3020.2016400.16%
2024/05/2400.00120.0020.30-1642-0.16%
2024/05/221021.0000.0020.10106761.48%
2024/05/20820.18319.2520.1558190.61%
2024/05/17219.5500.0019.4028040.25%
2024/05/16819.5300.0019.2088140.98%
2024/05/14619.661019.5619.85-4826-0.48%
2024/05/13219.03319.3019.35-1818-0.12%
2024/04/3000.00016.7017.4501,4190.00%
2024/04/2900.00017.5117.5501,4820.00%
2024/04/23017.8500.0017.3501,7950.00%
2024/04/22017.7300.0017.1001,7950.00%
2024/04/18518.06717.8317.70-21,788-0.11%
2024/04/17017.8200.0017.7501,7830.00%
2024/04/16017.4000.0017.2001,7820.00%
2024/04/15017.9500.0017.4001,7770.00%
2024/04/09817.4300.0017.3581,7600.45%
2024/04/08117.35317.3517.30-21,758-0.11%
2024/04/01417.3900.0017.3541,7500.23%
2024/03/2900.00817.2517.20-81,743-0.46%
2024/03/28317.7500.0017.4531,7410.17%
2024/03/27517.8100.0017.6051,7390.29%
2024/03/26117.5000.0017.6011,7410.06%
2024/03/21117.9500.0017.8011,7280.06%
2024/03/19118.6000.0018.5511,7140.06%
2024/03/1400.00518.3018.30-51,707-0.29%
2024/03/13618.4900.0018.3061,7040.35%
2024/03/07420.15121.6519.8531,6690.18%
2024/03/06121.05220.9820.65-11,627-0.06%
2024/02/270.120.45120.0520.05-0.91,552-0.06%
2024/02/26221.17221.2020.7001,5290.00%
2024/02/23020.20320.8320.30-31,493-0.20%
2024/02/22122.05321.2021.15-21,469-0.14%
2024/02/21221.4000.0021.4521,3580.15%
2024/02/19119.5000.0019.7511,2770.08%
2024/02/15118.9000.0019.0011,2990.08%
2024/02/02120.75420.1020.00-31,224-0.24%
2024/02/01721.701121.4120.70-41,188-0.34%
2024/01/3100.00319.9019.95-31,049-0.29%
2024/01/301020.29720.0319.7531,0040.30%
2024/01/29520.25919.7119.65-4969-0.41%
2024/01/26320.62221.5520.3519370.11%
2024/01/25621.44220.6521.0048770.46%
2024/01/24119.30319.9020.80-2657-0.30%
2024/01/23119.0500.0018.9515800.17%
2024/01/22219.48319.6018.70-1520-0.19%
2024/01/191018.931019.0719.2503540.00%
2024/01/18417.50217.5017.5022620.76%
2023/12/22116.4000.0016.1512810.36%
2023/12/1100.00117.3517.35-1370-0.27%
2023/12/0100.00117.0517.05-1364-0.27%
2023/11/28116.7000.0016.7013670.27%
2023/11/2200.00217.0817.00-2386-0.52%
2023/11/21217.23317.0717.05-1391-0.26%
2023/11/20216.9300.0017.0523900.51%
2023/11/17116.7500.0016.8513910.26%
2023/11/1600.00216.6516.60-2390-0.51%
2023/11/15717.091317.6316.80-6384-1.56%
2023/11/14116.30116.3016.3003280.00%
2023/11/01216.2000.0016.2023860.52%
2023/10/27116.2500.0016.0513840.26%
2023/10/2600.00116.2016.15-1383-0.26%
2023/10/25115.9000.0015.8013790.26%
2023/10/23015.5500.0015.5003810.00%
2023/10/18015.5000.0015.6503880.00%
2023/10/12315.8800.0015.7533950.76%
2023/10/06216.60216.1515.9503980.00%
2023/10/0500.00115.5515.55-1367-0.27%
2023/10/04215.3000.0015.1023680.54%
2023/09/26116.5500.0016.0013710.27%
2023/09/22116.70116.6016.6003740.00%
2023/09/2000.00217.0016.85-2377-0.53%
2023/09/19217.3000.0017.1023850.52%
2023/09/1400.00216.8016.80-2318-0.63%
2023/09/13216.63116.6516.6513210.31%
2023/08/28117.1500.0017.1513780.26%
2023/08/24117.35117.2017.2003860.00%
2023/08/1100.00316.9716.85-3452-0.66%
2023/08/09217.8500.0017.7524820.41%
2023/08/08116.8000.0016.8014450.22%
2023/07/18317.1200.0017.1036180.49%
2023/07/1300.00517.1017.05-5736-0.68%
2023/06/2800.00218.3018.25-21,246-0.16%
2023/06/2100.002119.3419.20-211,294-1.62%
2023/06/16219.6500.0019.6521,3250.15%
2023/06/0600.00119.9019.65-11,414-0.07%
2023/06/02120.1500.0020.1511,4310.07%
2023/05/30020.5800.0020.2001,4560.00%
2023/05/2500.00520.0519.85-51,638-0.31%
2023/05/23219.7000.0019.8021,7340.12%
2023/05/191718.9000.0018.90171,7290.98%
2023/05/10620.8900.0020.9061,7420.34%
2023/05/09120.5000.0020.5011,7380.06%
2023/05/04120.65121.4521.4001,7190.00%
2023/05/03321.3500.0021.2031,7140.17%
2023/05/02322.3000.0022.1031,7000.18%
2023/04/25422.51422.1122.1001,6780.00%
2023/04/24222.8300.0022.9021,6590.12%
2023/04/21122.6500.0022.2011,6540.06%
2023/04/2000.00123.8023.00-11,636-0.06%
2023/04/14123.6000.0023.9011,5110.07%
2023/04/1100.00223.8024.30-21,393-0.14%
2023/04/10224.3000.0024.1521,3560.15%
2023/04/07123.8000.0023.7011,2430.08%
2023/03/31121.3000.0021.0511,0650.09%
2023/03/24021.93522.0321.70-51,067-0.47%
2023/03/2300.0012521.4721.70-1251,043-11.98% 大賣/鉅額交易
2023/03/22121.459221.4721.30-911,030-8.83%
2023/03/2110621.19521.1021.301011,0279.83% 大買/鉅額交易
2023/03/2011520.7700.0020.651151,02911.18% 大買/鉅額交易
2023/03/1600.00120.4020.30-11,046-0.10%
2023/03/15121.5500.0021.4511,0530.09%
2023/03/14520.80521.0020.9001,0710.00%
2023/03/13120.5000.0020.6011,1210.09%
2023/03/10220.9800.0020.5021,1540.17%
2023/03/0800.001022.0622.15-101,234-0.81%
2023/03/0700.0014621.9621.80-1461,251-11.67% 大賣/鉅額交易
2023/03/0615222.22822.1622.201441,25411.48% 大買/鉅額交易
2023/03/0300.002020.8121.10-201,325-1.51%
2023/03/022021.0000.0020.90201,3481.48%
2023/03/013221.053221.0220.9501,3630.00%
2023/02/241522.481422.6621.8011,3830.07%
2023/02/22521.77322.1222.1521,2860.16%
2023/02/211021.201721.1021.45-71,272-0.55%
2023/02/20220.401020.2020.20-81,292-0.62%
2023/02/13520.0000.0019.8051,4950.33%
2023/02/0900.00621.3220.80-61,526-0.39%
2023/02/03520.0000.0019.8051,5850.32%
2023/02/02020.5000.0020.1001,5890.00%
2023/01/31119.5500.0019.7011,5910.06%
2023/01/3000.00118.8519.30-11,596-0.06%
2023/01/16118.5000.0018.6011,6090.06%
2023/01/0400.00118.6519.50-11,724-0.06%
2022/12/1900.00120.5020.50-11,943-0.05%
2022/12/13120.5500.0020.3512,0870.05%
2022/12/07121.05120.7520.7502,2000.00%
2022/12/061121.95422.1521.5572,2270.31%
2022/12/051122.71822.2022.2032,2560.13%
2022/12/02224.00223.5523.5502,3510.00%
2022/12/01122.80223.8823.60-12,323-0.04%
2022/11/30122.051222.0522.30-112,273-0.48%
2022/11/29121.7500.0021.8512,2460.04%
2022/11/25621.61320.9820.7532,2290.13%
2022/11/24121.45121.9021.0002,1460.00%
2022/11/23421.73221.8821.8522,1340.09%
2022/11/2100.006322.1122.25-632,135-2.95%
2022/11/171121.10121.3021.25102,6000.38%
2022/11/16221.1500.0020.7023,0460.07%
2022/11/15221.8000.0021.7023,4140.06%
2022/11/1400.001020.1421.50-103,361-0.30%
2022/11/113019.782019.6819.55103,5180.28%
2022/11/08120.30119.9519.8503,6790.00%
2022/11/02419.34119.0018.7033,7660.08%
2022/11/01218.48218.6018.8003,8020.00%
2022/10/272017.332017.5417.6003,8890.00%
2022/10/041819.9300.0020.20184,4250.41%
2022/10/0300.00119.1018.90-14,392-0.02%
2022/09/29118.8000.0018.5014,4010.02%
2022/09/2100.004020.6120.30-404,372-0.91%
2022/09/13722.6100.0022.4574,3920.16%
2022/09/12722.5700.0022.0074,4610.16%
2022/09/081723.14222.8322.40154,5880.33%
2022/09/0500.00124.6022.80-14,794-0.02%
2022/09/02124.3500.0024.3515,3340.02%
2022/08/31125.3000.0025.5015,5260.02%
2022/08/30225.0000.0025.2025,6350.04%
2022/08/2900.00824.0024.60-85,736-0.14%
2022/08/25725.47425.4525.6036,0250.05%
2022/08/243325.641725.5725.35166,1060.26%
2022/08/231723.891623.2126.0515,9000.02%
2022/08/22524.411423.6623.70-96,184-0.15%
2022/08/1900.00422.4022.40-46,095-0.07%
2022/08/181420.202020.1120.40-66,111-0.10%
2022/08/1700.001119.4718.55-115,942-0.19%
2022/08/16618.841718.4218.80-115,967-0.18%
2022/08/12417.40417.6917.6506,0180.00%
2022/08/11118.05418.4518.00-35,974-0.05%
2022/08/10118.40118.2018.4505,9110.00%
2022/08/09618.00518.2618.2515,8610.02%
2022/08/08817.41917.6318.10-15,809-0.02%
2022/08/0500.00717.3417.45-75,763-0.12%
2022/08/04716.6900.0016.5575,7270.12%
2022/08/03217.3300.0017.3025,6770.04%
2022/08/0200.003017.2517.15-305,630-0.53%
2022/08/012117.4600.0017.25215,5920.38%
2022/07/29217.4500.0017.4525,5330.04%
2022/07/2700.00217.7516.85-25,466-0.04%
2022/07/2600.00417.0517.40-45,370-0.07%
2022/07/2500.00217.3517.30-25,325-0.04%
2022/07/221517.2500.0016.90155,2960.28%
2022/07/201917.12416.8516.85155,2240.29%
2022/07/19116.0500.0016.7015,1250.02%
2022/07/18616.583116.6416.15-255,075-0.49%
2022/07/15415.33515.4915.60-14,960-0.02%
2022/07/14915.01915.1915.3504,9350.00%
2022/07/13514.44514.6414.6004,8700.00%
2022/07/11114.65114.8014.8504,7970.00%
2022/07/08115.0000.0014.7014,7830.02%
2022/07/07314.35314.4814.6504,7590.00%
2022/07/061014.3718314.4913.85-1734,736-3.65% 大賣/鉅額交易
2022/07/05114.55114.7014.7504,7050.00%
2022/07/043014.222514.5614.3554,6830.11%
2022/07/01114.602214.3514.10-214,657-0.45%
2022/06/303315.8400.0015.60334,6100.72%
2022/06/2912816.3400.0016.351284,5822.79% 大買/鉅額交易
2022/06/283916.244816.4616.10-94,552-0.20%
2022/06/274316.31316.2716.40404,5080.89%
2022/06/24716.24716.2115.8004,4770.00%
2022/06/2300.00216.5015.85-24,440-0.05%
2022/06/22317.27217.6516.4014,3830.02%
2022/06/211217.103217.0817.35-204,311-0.46%
2022/06/20617.981418.0917.05-84,242-0.19%
2022/06/173517.724018.0117.85-54,108-0.12%
2022/06/16518.2500.0017.6553,9150.13%
2022/06/15218.45118.5517.7513,8070.03%
2022/06/137319.186418.7918.7593,5100.26%
2022/06/10217.65318.1718.50-12,942-0.03%
2022/06/0900.00317.1816.85-32,799-0.11%
2022/06/08316.93116.8017.0022,7140.07%
2022/06/071217.04416.6316.6582,5850.31%
2022/06/061117.41316.7216.7582,4630.32%
2022/06/0200.00618.3017.95-62,238-0.27%
2022/06/013019.10119.0019.05292,1071.38%
2022/05/311219.44518.7019.1071,9730.35%
2022/05/304819.631119.4119.00371,6892.19%
2022/05/27518.60216.9018.6039220.33%
2022/05/26416.70416.9016.9505630.00%
2022/05/25216.1800.0016.2024830.41%
2022/05/241017.00116.9016.0094352.06%
2022/05/2300.002016.7217.05-20307-6.50%
2022/05/20115.3500.0015.5012090.48%
2022/03/2500.00215.0014.85-2218-0.92%
2022/02/112015.84315.3316.00173325.12%
2022/01/13214.3500.0014.3022950.68%
2021/12/2300.00214.8514.80-2244-0.82%
2021/12/17214.7300.0014.6022280.87%
2021/12/16514.50214.5514.4532201.36%
2021/12/1400.00115.5515.50-1197-0.51%
2021/12/09515.8000.0015.7551702.93%
2021/12/08616.9700.0016.0061613.72%
2021/12/07516.55115.5016.5541273.15%
2021/11/25114.4500.0014.501791.25%
2021/06/0300.001513.8314.00-15222-6.74%
2021/05/0300.00516.1616.05-5243-2.06%
2021/04/291517.4000.0017.35152336.43%
2021/04/26516.0000.0016.0051732.88%
2021/02/2300.00716.1016.10-7119-5.85%
2021/02/22713.5500.0014.6571166.03%
2021/01/2800.00513.6713.65-5108-4.61%
2021/01/27513.8000.0013.9551074.63%
2021/01/20014.3500.0014.4001030.00%
2020/12/0800.000.516.0516.40-0.5108-0.48%
2020/10/1300.00516.7616.60-5237-2.10%
2020/09/02117.9000.0017.8513950.25%
2020/09/0100.00118.5518.10-1394-0.25%
2020/08/28118.5000.0018.9013920.25%
2020/08/27719.30119.4019.0563911.53%
2020/07/28117.4500.0017.3013920.25%
2020/07/14118.9000.0018.8013430.29%
2020/07/0200.00115.2015.05-1232-0.43%
2020/06/1600.00212.8512.80-2190-1.05%
2020/06/1000.00213.1012.95-2194-1.03%
2020/05/27113.1500.0013.3011810.55%
2020/05/07412.0300.0012.7541333.00%
2020/04/2700.000.110.2010.30-0.1124-0.08%
2020/04/2000.00110.4510.50-1124-0.80%
2020/04/1700.00110.4510.50-1122-0.81%
2019/12/1300.00212.6512.75-2232-0.86%
2019/12/12212.9000.0012.7522330.86%
2019/08/2200.00014.3014.300165-0.03%
2019/07/1600.00115.1914.95-1277-0.38%
2019/07/0400.00215.0014.75-2418-0.48%
2019/06/1700.00215.0016.00-2421-0.47%
2019/06/1200.00214.7014.65-2413-0.48%
2019/05/09117.0000.0017.1013490.29%
2019/05/08217.9000.0018.0523430.58%
2018/07/0400.0025.675.85-2219-0.91%
2018/04/03114.8500.0014.8516870.15%
2018/03/2700.00518.4518.20-5646-0.77%
2018/03/23118.4500.0019.2016240.16%
2018/03/20520.7500.0020.4556070.82%
2018/03/15120.35520.7520.20-4628-0.64%
2018/03/14520.3500.0020.9556290.79%
2018/02/2600.00520.6620.05-5515-0.97%
2018/02/23522.1000.0021.3055050.99%
2018/02/02223.40123.1023.5014670.21%
2018/01/29124.4000.0022.2514520.22%
2018/01/10129.2500.0029.5014330.23%
2018/01/02135.85736.0035.70-6428-1.40%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音