台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.88%
  • 成交量
    15,621
  • 產業
    上市 半導體類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦泰 (3545)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/094237.59937.4037.203313,8650.24%
2020/07/082537.271137.6537.601413,7820.10%
2020/07/0710437.54937.0137.059513,7400.69% 大買/
2020/07/0631037.931338.3438.0529613,5182.20% 大買/鉅額交易
2020/07/035935.403035.3136.952913,1520.22%
2020/07/0200.00933.3933.70-912,618-0.07%
2020/07/015532.391332.4032.504212,5260.34%
2020/06/30232.25332.2032.20-112,521-0.01%
2020/06/294032.496132.4932.10-2112,586-0.17%
2020/06/242933.9935.433.5733.40-612,549-0.05%
2020/06/2312533.425332.9334.107212,4220.58% 大買/
2020/06/2200.001032.8732.65-1012,237-0.08%
2020/06/192132.803633.0832.75-1512,203-0.12%
2020/06/181732.412932.4932.40-1212,136-0.10%
2020/06/171532.40132.2032.151412,0970.12%
2020/06/1615832.979532.3932.156312,1310.52% 大買/
2020/06/1524833.103533.2532.3021312,1221.76% 大買/鉅額交易
2020/06/1214831.204531.8832.6510312,0110.86% 大買/鉅額交易
2020/06/1153532.6711332.3231.6542212,0063.51% 大買/大賣/鉅額交易
2020/06/1050932.67232.4532.4550711,8764.27% 大買/鉅額交易
2020/06/0952432.60132.3532.4552312,0634.34% 大買/鉅額交易
2020/06/0833732.961132.7232.2532612,3092.65% 大買/鉅額交易
2020/06/0510332.852732.7332.657612,6210.60% 大買/
2020/06/0417532.46732.3632.3016812,8781.30% 大買/鉅額交易
2020/06/0313631.55331.7232.2013312,9931.02% 大買/鉅額交易
2020/06/025230.8700.0030.655213,1750.39%
2020/06/0134131.05131.0530.8034013,2572.56% 大買/鉅額交易
2020/05/296230.39330.4230.355913,3090.44%
2020/05/2834930.9700.0030.1534913,4872.59% 大買/鉅額交易
2020/05/2750131.102131.2530.8048013,5043.55% 大買/鉅額交易
2020/05/2660631.124.331.1830.7560113,5714.43% 大買/鉅額交易
2020/05/2535431.50231.1530.8535213,6512.58% 大買/鉅額交易
2020/05/2236031.5400.0031.1036013,9572.58% 大買/鉅額交易
2020/05/211,14632.834832.4432.301,09813,9617.86% 大買/鉅額交易
2020/05/201,29931.91231.8332.001,29713,9239.32% 大買/鉅額交易
2020/05/192,99331.89831.6431.852,98513,97221.36% 大買/鉅額交易
2020/05/181530.47330.3530.001213,8850.09%
2020/05/151031.50331.4531.20714,2150.05%
2020/05/14730.76831.2631.15-114,552-0.01%
2020/05/139731.352,69731.4731.60-2,60014,457-17.98% 大賣/鉅額交易
2020/05/122131.651831.8332.10313,6890.02%
2020/05/115232.25132.2031.955113,4040.38%
2020/05/083436.013835.6135.50-413,050-0.03%
2020/05/0739.336.263136.3736.50812,6510.07%
2020/05/069534.207834.9135.001711,9770.14%
2020/05/056933.17733.7733.706211,4390.54%
2020/05/0411031.542132.3732.858911,1790.80% 大買/
2020/04/306931.96931.8032.206011,1160.54%
2020/04/292332.1100.0032.052311,0010.21%
2020/04/285233.104933.2531.45310,8870.03%
2020/04/274333.042932.9033.151410,6290.13%
2020/04/241031.82632.0232.20410,3920.04%
2020/04/236030.241630.6930.904410,3620.42%
2020/04/228829.74329.8230.158510,3190.82%
2020/04/213231.30231.0530.153010,2120.29%
2020/04/201232.4500.0031.701210,1040.12%
2020/04/17934.55635.0033.45310,0460.03%
2020/04/162432.821233.4434.051210,1170.12%
2020/04/154034.645632.6633.00-1610,158-0.16%
2020/04/14233.40432.9633.40-29,868-0.02%
2020/04/13532.041331.9931.90-79,705-0.08%
2020/04/101831.786.831.6831.35119,6330.12%
2020/04/095730.852431.2331.40339,5010.35%
2020/04/0810130.093630.3030.75659,4170.69% 大買/
2020/04/071129.482329.8730.00-129,309-0.13%
2020/04/064328.1600.0028.40439,1760.47%
2020/04/011328.39128.2028.10129,1280.13%
2020/03/311728.84528.7428.30129,1010.13%
2020/03/301926.902427.6028.90-59,008-0.06%
2020/03/274828.261127.1527.10378,9490.41%
2020/03/266326.951427.0127.95498,9420.55%
2020/03/255726.96926.9226.70488,9420.54%
2020/03/245226.4000.0026.30528,8690.59%
2020/03/237025.6400.0025.65708,8370.79%
2020/03/2010226.51326.6026.65998,8731.12% 大買/
2020/03/19124.802024.7525.10-198,813-0.22%
2020/03/1800.001.326.6027.10-18,750-0.01%
2020/03/172127.01226.5527.25198,7380.22%
2020/03/1600.00127.6026.30-18,655-0.01%
2020/03/13326.152626.1326.65-228,542-0.27%
2020/03/122930.10331.5028.95268,3080.31%
2020/03/11232.236832.5432.15-668,032-0.82%
2020/03/1013331.806332.2631.15707,6690.91% 大買/
2020/03/094631.823531.5030.50117,2720.15%
2020/03/067931.143732.6833.05427,0470.60%
2020/03/05831.1100.0031.0086,6690.12%
2020/03/041530.291130.5930.6546,6570.06%
2020/03/0300.002831.5831.05-286,666-0.42%
2020/03/02330.001030.1430.15-76,555-0.11%
2020/02/27429.95330.1030.4016,5190.02%
2020/02/26429.56130.0030.1536,6800.04%
2020/02/258130.243230.0329.35496,7690.72%
2020/02/241631.36531.5031.70116,4800.17%
2020/02/218331.461331.3131.55706,5121.07%
2020/02/203931.23831.3131.30316,5460.47%
2020/02/193231.461331.4431.80196,4460.29%
2020/02/183931.262131.4231.60186,3420.28%
2020/02/177629.455130.0431.20256,0050.42%
2020/02/14827.982528.0128.40-175,467-0.31%
2020/02/131626.10326.4326.30135,2140.25%
2020/02/123525.163925.5826.05-45,171-0.08%
2020/02/1100.003524.7524.80-355,261-0.67%
2020/02/10924.36524.5824.3045,3570.07%
2020/02/072025.5500.0024.80205,3750.37%
2020/02/061525.6500.0025.55155,3980.28%
2020/02/053625.97325.7525.45335,4850.60%
2020/02/047425.63325.8726.20715,4671.30%
2020/02/039624.831424.9425.15825,4651.50%
2020/01/3124626.254326.0325.502035,4673.71% 大買/鉅額交易
2020/01/3015625.909725.8625.75595,5241.07% 大買/
2020/01/2017127.665227.5427.501195,6162.12% 大買/鉅額交易
2020/01/172327.053427.2827.55-115,571-0.20%
2020/01/161126.4313826.4526.70-1275,429-2.34% 大賣/鉅額交易
2020/01/1518825.793525.8426.001535,2972.89% 大買/鉅額交易
2020/01/1414625.522725.5825.651195,2142.28% 大買/鉅額交易
2020/01/135725.3661225.5725.40-5555,169-10.74% 大賣/鉅額交易
2020/01/109425.3212825.4525.60-345,054-0.67% 大賣/
2020/01/096324.838424.6624.85-214,879-0.43%
2020/01/08122.60622.8422.90-54,753-0.11%
2020/01/0700.00423.0022.65-44,783-0.08%
2020/01/06623.5000.0022.9064,7490.13%
2020/01/031223.81923.8823.7534,7030.06%
2020/01/0215324.10624.0824.001474,6853.14% 大買/鉅額交易
2019/12/311423.732223.8623.80-84,664-0.17%
2019/12/30523.75323.8523.7524,6360.04%
2019/12/27623.651223.7323.70-64,633-0.13%
2019/12/262523.534123.5523.65-164,622-0.35%
2019/12/252123.443623.5523.50-154,604-0.33%
2019/12/246123.4961.223.5823.4004,6070.00%
2019/12/2312423.5412523.4923.40-14,582-0.02% 大買/大賣/
2019/12/209324.561424.4524.15794,4971.76%
2019/12/1924524.892224.9925.002234,4245.04% 大買/鉅額交易
2019/12/1848524.705424.7124.754314,4099.77% 大買/鉅額交易
2019/12/171,20024.749924.9324.401,1014,39425.05% 大買/鉅額交易
2019/12/162625.045024.9924.90-244,326-0.55%
2019/12/1323925.143725.2524.702024,3254.67% 大買/鉅額交易
2019/12/1219925.316425.4825.251354,3003.14% 大買/鉅額交易
2019/12/1115225.66825.8125.251444,1923.43% 大買/鉅額交易
2019/12/106125.5810225.6926.00-414,130-0.99% 大賣/
2019/12/097025.586025.6325.60104,0950.24%
2019/12/0610025.723825.8625.50624,0591.53%
2019/12/0513426.017026.0125.75644,0151.59% 大買/
2019/12/046226.321426.6226.25483,9481.22%
2019/12/036326.1210926.1726.50-463,903-1.18% 大賣/
2019/12/0211525.867125.9225.80443,8031.16% 大買/
2019/11/2916226.1910226.2826.20603,7791.59% 大買/大賣/
2019/11/2810026.145126.2526.30493,7101.32%
2019/11/277325.537825.8226.10-53,641-0.14%
2019/11/265325.604625.6725.7073,5730.20%
2019/11/2539425.885225.7225.803423,5219.71% 大買/鉅額交易
2019/11/224825.419325.3825.50-453,237-1.39%
2019/11/213824.756824.9225.00-303,016-0.99%
2019/11/203324.559324.5024.75-602,943-2.04%
2019/11/1911024.542,93924.4223.85-2,8292,829-99.99% 大買/大賣/鉅額交易
2019/11/187424.606924.7224.8052,6500.19%
2019/11/15524.082523.9824.05-202,588-0.77%
2019/11/147424.1119724.5023.55-1232,534-4.85% 大賣/鉅額交易
2019/11/138724.792924.9624.80582,4432.37%
2019/11/122824.464724.6524.95-192,389-0.80%
2019/11/1124924.77224.8024.152472,35910.47% 大買/鉅額交易
2019/11/0810024.751025.0724.90902,3053.90%
2019/11/076924.32924.8125.00602,2082.72%
2019/11/0613724.2100.0024.051372,1006.52% 大買/鉅額交易
2019/11/041024.701024.7624.0002,0080.00%
2019/10/3125024.461523.6523.802351,88512.47% 大買/鉅額交易
2019/10/3000.00923.9423.90-91,832-0.49%
2019/10/293824.23124.2023.40371,7862.07%
2019/10/283924.01924.2324.90301,6481.82%
2019/10/15122.4500.0022.2011,5180.07%
2019/10/0216521.2300.0021.301651,56110.57% 大買/鉅額交易
2019/09/2719021.5400.0021.101901,57312.07% 大買/鉅額交易
2019/09/263521.781121.7021.65241,5751.52%
2019/09/2500.0036021.5821.55-3601,605-22.43% 大賣/鉅額交易
2019/09/2328922.0800.0021.952891,59718.09% 大買/鉅額交易
2019/09/208121.8800.0022.10811,5915.09%
2019/09/1911021.8500.0021.701101,5796.97% 大買/鉅額交易
2019/09/1822322.0300.0021.802231,57114.19% 大買/鉅額交易
2019/09/1717122.28222.1522.051691,55610.86% 大買/鉅額交易
2019/09/121122.9000.0023.00111,5880.69%
2019/09/1100.00122.7522.75-11,599-0.06%
2019/09/04223.2500.0023.2021,6520.12%
2019/09/034523.9400.0023.40451,6562.72%
2019/09/025723.41223.2823.75551,6293.38%
2019/08/3015223.1700.0022.751521,5869.58% 大買/鉅額交易
2019/08/2919023.16223.1822.851881,55712.07% 大買/鉅額交易
2019/08/286122.3900.0022.75611,5473.94%
2019/08/27822.19122.1022.2071,5580.45%
2019/08/268622.1100.0021.85861,5805.44%
2019/08/2319322.6800.0022.451931,61511.95% 大買/鉅額交易
2019/08/2210722.8200.0022.501071,6206.60% 大買/鉅額交易
2019/08/216022.4800.0022.75601,6283.68%
2019/08/2013022.5100.0022.251301,6437.91% 大買/鉅額交易
2019/08/1600.00422.4022.70-41,727-0.23%
2019/08/1500.00221.3022.00-21,731-0.12%
2019/08/14222.2500.0022.0021,8130.11%
2019/08/135021.7500.0021.80501,8332.73%
2019/08/121021.7500.0022.10101,8540.54%
2019/08/084421.4000.0021.20441,8502.38%
2019/08/07621.32121.1021.1051,8670.27%
2019/08/067020.451020.9521.05601,9053.15%
2019/08/0514021.9300.0021.201401,9547.16% 大買/鉅額交易
2019/08/022022.2500.0022.05201,9761.01%
2019/08/014722.8700.0022.90472,0202.33%
2019/07/3113322.9000.0023.251332,0546.47% 大買/鉅額交易
2019/07/3020023.13122.8022.951992,0829.56% 大買/鉅額交易
2019/07/291123.4200.0022.80112,0950.53%
2019/07/25123.7500.0023.9512,0470.05%
2019/07/12224.0000.0023.8522,8680.07%
2019/06/28223.50223.2023.1503,4920.00%
2019/06/2700.0019123.2423.25-1913,518-5.43% 大賣/鉅額交易
2019/06/252123.512023.1523.0013,5990.03%
2019/06/2419123.26123.6523.451903,6655.18% 大買/鉅額交易
2019/06/212023.5026523.0823.10-2453,737-6.56% 大賣/鉅額交易
2019/06/201622.841523.2023.3013,8050.03%
2019/06/191022.9500.0022.80104,0800.25%
2019/06/18523.0000.0022.6054,1510.12%
2019/06/174022.403022.4522.60104,3120.23%
2019/06/149422.5800.0022.50944,5532.06%
2019/06/1315622.6200.0022.501564,8803.20% 大買/鉅額交易
2019/06/122022.42222.4022.50184,9120.37%
2019/06/112221.752021.8021.9024,8860.04%
2019/06/1028521.7700.0021.602854,8845.83% 大買/鉅額交易
2019/06/06721.6600.0021.6074,8860.14%
2019/06/052021.95122.2521.90194,8920.39%
2019/06/0414421.991121.7621.701334,8872.72% 大買/鉅額交易
2019/06/0332621.33121.0021.653254,8826.66% 大買/鉅額交易
2019/05/316521.3900.0021.40654,8811.33%
2019/05/3000.00621.1321.40-64,900-0.12%
2019/05/29219.90120.3020.3014,8760.02%
2019/05/28120.1000.0020.3014,9670.02%
2019/05/27120.8000.0020.3015,0230.02%
2019/05/241221.28221.1520.95105,0670.20%
2019/05/231021.45221.1321.2585,0400.16%
2019/05/22220.60121.0520.5514,9730.02%
2019/05/21219.9000.0020.6024,9720.04%
2019/05/1700.00521.5521.60-54,992-0.10%
2019/05/163522.543722.5922.45-25,076-0.04%
2019/05/151022.1723122.1122.40-2215,052-4.37% 大賣/鉅額交易
2019/05/1310322.83622.6222.05975,0621.92% 大買/
2019/05/1010223.45123.6523.201015,0292.01% 大買/鉅額交易
2019/05/093124.1700.0023.20315,0530.61%
2019/05/0854624.52123.9024.105455,01910.86% 大買/鉅額交易
2019/05/07124.75224.6024.45-15,027-0.02%
2019/05/06224.5000.0024.3025,0040.04%
2019/05/03425.1500.0025.0544,9910.08%
2019/05/021624.8700.0024.85165,0020.32%
2019/04/29125.70525.9124.95-44,995-0.08%
2019/04/261026.33626.1826.5044,8990.08%
2019/04/25126.20526.2226.40-44,713-0.08%
2019/04/242326.051125.8025.70124,7240.25%
2019/04/231626.391426.4326.2024,7950.04%
2019/04/222125.983626.1726.50-154,687-0.32%
2019/04/19224.70224.5024.8004,5290.00%
2019/04/18624.39123.8524.0054,5870.11%
2019/04/172425.073224.6824.65-74,558-0.18%
2019/04/161524.441824.5424.60-34,542-0.07%
2019/04/15725.92425.4025.3034,5020.07%
2019/04/121125.4200.0025.40114,4970.24%
2019/04/11126.2500.0025.6014,5210.02%
2019/04/1013126.3212026.5626.35114,4740.25% 大買/大賣/
2019/04/091825.183925.4125.70-204,267-0.49%
2019/04/081725.851925.5625.45-14,219-0.05%
2019/04/031525.1100.0025.05154,2270.35%
2019/04/02325.40725.1025.35-44,248-0.09%
2019/04/011424.9500.0024.65144,2830.33%
2019/03/2900.001424.7424.80-144,284-0.33%
2019/03/281124.5600.0024.55114,3380.25%
2019/03/27325.70425.2825.20-14,472-0.02%
2019/03/261626.111826.0625.80-24,726-0.04%
2019/03/25625.7500.0026.0064,8150.12%
2019/03/22926.521126.4526.50-24,912-0.04%
2019/03/2100.002025.4825.05-204,949-0.40%
2019/03/202825.89825.3525.10204,9130.41%
2019/03/19124.75524.9525.25-44,776-0.08%
2019/03/181124.37724.3024.6044,5570.09%
2019/03/1500.00221.7522.40-24,322-0.05%
2019/03/14621.7052921.7021.50-5234,390-11.91% 大賣/鉅額交易
2019/03/13522.0240421.7821.75-3994,418-9.03% 大賣/鉅額交易
2019/03/1215022.2900.0021.951504,4513.37% 大買/鉅額交易
2019/03/1130022.08622.1822.102944,4876.55% 大買/鉅額交易
2019/03/082521.54421.6321.65214,5490.46%
2019/03/073422.373021.8521.8044,6140.09%
2019/03/066522.474022.2622.30254,6310.54%
2019/03/0521122.252022.1822.351914,6444.11% 大買/鉅額交易
2019/03/0412022.0000.0022.101204,6092.60% 大買/鉅額交易
2019/02/272821.703621.7722.05-74,585-0.17%
2019/02/261021.951122.3622.60-14,487-0.02%
2019/02/254122.074221.9021.85-14,419-0.02%
2019/02/2200.00221.5821.55-24,356-0.05%
2019/02/21521.55721.4921.65-24,364-0.05%
2019/02/191821.54321.5521.50154,3570.34%
2019/02/188021.09621.2121.65744,3491.70%
2019/02/153921.253021.2521.2594,2460.21%
2019/02/14123.5000.0023.6014,1450.02%
2019/02/13223.40623.7823.60-44,144-0.10%
2019/02/12123.10423.1623.20-34,088-0.07%
2019/02/1100.002023.0423.20-204,110-0.49%
2019/01/301623.04422.8822.65124,0840.29%
2019/01/281122.581422.7122.90-34,025-0.07%
2019/01/2500.00322.2322.25-33,993-0.08%
2019/01/24122.2000.0022.1014,0060.02%
2019/01/23321.95521.9422.30-24,006-0.05%
2019/01/22121.8500.0021.8013,9800.03%
2019/01/21121.902422.2121.90-233,978-0.58%
2019/01/182821.932521.9022.0533,9760.08%
2019/01/1700.00621.8621.85-63,997-0.15%
2019/01/161021.8700.0021.70104,0090.25%
2019/01/151821.911821.7921.7003,9670.00%
2019/01/14422.38522.8922.30-13,834-0.03%
2019/01/11422.6800.0022.7043,7930.11%
2019/01/10822.69322.8322.9053,7350.13%
2019/01/09124.50124.3024.3003,6260.00%
2019/01/041424.231524.0724.05-13,541-0.03%
2019/01/03124.9000.0024.8013,5350.03%
2019/01/02126.1000.0025.9013,4780.03%
2018/12/2800.00126.6026.75-13,437-0.03%
2018/12/27426.48326.5726.3513,4340.03%
2018/12/26926.54726.8426.0023,3980.06%
2018/12/25327.5200.0027.3533,3150.09%
2018/12/24429.01328.8028.4513,2680.03%
2018/12/22727.96128.2528.2563,1740.19%
2018/12/202428.751328.8227.85113,0730.36%
2018/12/192829.471529.5929.30132,8770.45%
2018/12/18528.441428.8028.25-92,555-0.35%
2018/12/171528.96628.6328.1092,4080.37%
2018/12/1455627.3955528.8129.0012,2270.04% 大買/大賣/
2018/12/1300.00626.6626.60-61,878-0.32%
2018/12/12225.95426.2626.00-21,835-0.11%
2018/12/11125.501225.0025.75-111,795-0.61%
2018/12/102025.24624.9124.85141,7720.79%
2018/12/07326.601126.3427.45-81,673-0.48%
2018/12/06825.8300.0025.5581,5680.51%
2018/12/055026.355226.2926.30-21,527-0.13%
2018/12/044227.064026.8526.8521,5240.13%
2018/12/03126.751126.5526.85-101,576-0.63%
2018/11/30125.55425.4625.65-31,510-0.20%
2018/11/29225.2500.0024.9021,4700.14%
2018/11/2700.000.724.3024.4001,422-0.05%
2018/11/1500.00125.1025.00-11,568-0.06%
2018/11/1200.00124.5024.55-11,600-0.06%
2018/11/0900.00723.9124.00-71,605-0.44%
2018/11/0800.00124.4524.15-11,619-0.06%
2018/11/02623.7300.0023.6061,6740.36%
2018/10/31123.0500.0022.6011,6440.06%
2018/10/23222.6000.0022.4521,5590.13%
2018/10/17021.3000.0021.3501,5500.00%
2018/10/12120.45320.5520.40-21,569-0.13%
2018/10/0300.00524.7524.95-51,600-0.31%
2018/10/0200.00125.0524.80-11,610-0.06%
2018/09/28125.35125.0025.4501,6250.00%
2018/09/251124.6000.0024.50111,6890.65%
2018/09/1000.002124.9024.85-211,741-1.21%
2018/09/0300.00126.5026.55-11,716-0.06%
2018/08/2700.00126.1026.10-11,825-0.05%
2018/08/20124.102024.4524.95-191,797-1.06%
2018/08/172024.98624.0124.50141,7870.78%
2018/08/100.324.6500.0024.6001,6410.02%
2018/08/09125.30025.0025.1501,6340.06%
2018/07/2700.00125.9525.60-11,704-0.06%
2018/07/25125.3000.0025.2511,7280.06%
2018/07/1900.003025.6025.55-301,889-1.59%
2018/07/1800.00725.5125.40-71,915-0.37%
2018/07/17125.4000.0025.4011,9350.05%
2018/07/132225.2000.0025.20222,0431.08%
2018/07/12224.5500.0025.0522,1290.09%
2018/07/11425.4300.0025.0042,2010.18%
2018/07/05127.0000.0026.7012,3750.04%
2018/07/03827.75727.5027.3512,8070.04%
2018/07/02127.25127.1027.1502,7850.00%
2018/06/29126.5000.0026.6012,9180.03%
2018/06/25127.05126.7026.7003,2150.00%
2018/06/22227.6300.0027.5523,2390.06%
2018/06/2100.00128.3028.25-13,241-0.03%
2018/06/2000.00127.9027.50-13,260-0.03%
2018/06/19228.4800.0027.9023,3720.06%
2018/06/1500.00129.0028.30-13,389-0.03%
2018/06/0800.00528.8529.00-53,360-0.15%
2018/06/07128.751228.5528.70-113,375-0.33%
2018/06/06128.65128.4028.5503,3650.00%
2018/06/05127.0000.0027.0513,3920.03%
2018/06/04227.20227.2027.2503,4630.00%
2018/06/01527.4900.0027.5053,5920.14%
2018/05/3100.00126.4026.30-13,556-0.03%
2018/05/2900.00126.7026.65-13,559-0.03%
2018/05/2500.00226.9026.95-23,552-0.06%
2018/05/2400.00226.8026.85-23,553-0.06%
2018/05/2300.00127.0026.70-13,569-0.03%
2018/05/22127.2000.0027.1513,5830.03%
2018/05/21226.6000.0026.7023,5840.06%
2018/05/1600.00126.6026.60-13,705-0.03%
2018/05/141225.9400.0025.90123,8170.31%
2018/05/1000.00226.0526.30-23,829-0.05%
2018/05/0900.00226.2025.85-23,823-0.05%
2018/05/0400.00325.7025.80-33,838-0.08%
2018/05/0300.001025.9525.80-103,831-0.26%
2018/05/021426.311026.2026.1043,8250.10%
2018/04/27127.65327.0027.00-23,783-0.05%
2018/04/26228.1500.0027.4023,7960.05%
2018/04/25327.5500.0028.0533,7700.08%
2018/04/20229.18128.9528.5513,7770.03%
2018/04/19328.2300.0028.0533,7340.08%
2018/04/18127.5500.0027.7513,7060.03%
2018/04/13130.5500.0030.8013,6130.03%
2018/04/1200.00830.7930.90-83,645-0.22%
2018/04/111030.82130.4030.4093,8700.23%
2018/04/102432.602031.2630.9043,9130.10%
2018/04/09632.76732.9432.8003,788-0.03%
2018/04/0300.00131.7031.95-13,589-0.03%
2018/04/02432.001332.4532.15-93,569-0.25%
2018/03/31331.78631.9331.95-33,438-0.09%
2018/03/30431.68732.4231.85-33,369-0.09%
2018/03/2300.00130.9531.20-13,681-0.03%
2018/03/221031.97131.8031.6093,6900.24%
2018/03/14331.471231.2230.80-93,789-0.24%
2018/03/13931.2200.0031.3093,7220.24%
2018/03/121531.071030.7030.6553,6950.14%
2018/03/091831.091831.1731.0003,6930.00%
2018/03/081230.181030.3530.3523,6090.06%
2018/03/07329.47229.4030.1013,5600.03%
2018/03/0600.00127.7527.55-13,476-0.03%
2018/03/02128.3000.0028.2513,6190.03%
2018/02/2700.00128.2028.20-13,700-0.03%
2018/02/261028.25128.1528.1593,7450.24%
2018/02/23427.90627.6627.85-23,757-0.05%
2018/02/22126.90226.8327.45-13,836-0.03%
2018/02/21126.3500.0026.9013,9830.03%
2018/02/12225.689625.7925.50-943,980-2.36%
2018/02/09526.67226.9527.0033,9290.08%
2018/02/06127.3000.0027.4014,0800.02%
2018/02/0500.001429.8030.30-144,101-0.34%
2018/02/0200.00530.5530.75-54,186-0.12%
2018/02/014530.554530.5030.4504,3710.00%
2018/01/31530.2000.0030.1554,4030.11%
2018/01/301730.9500.0030.70174,4410.38%
2018/01/295431.161331.0030.80414,4570.92%
2018/01/2500.00530.9030.75-54,571-0.11%
2018/01/22131.5500.0031.2014,7780.02%
2018/01/18231.3000.0031.0024,8190.04%
2018/01/17231.05530.9030.75-34,832-0.06%
2018/01/151230.751231.0031.2504,8390.00%
2018/01/12430.3500.0030.3544,8730.08%
2018/01/11130.3500.0030.0014,8950.02%
2018/01/10131.0000.0030.7514,9310.02%
2018/01/09631.15131.0530.9054,9600.10%
2018/01/08632.6300.0031.6064,9480.12%
2018/01/052533.86333.4533.20224,8980.45%
2018/01/0400.002732.2132.70-274,675-0.58%
2018/01/033431.871631.8731.70184,6880.38%
2018/01/0200.00331.1231.25-34,624-0.06%
2017/12/29231.05331.0031.10-14,674-0.02%
2017/12/271730.641130.4030.7064,7470.13%
2017/12/264131.266830.6530.35-274,759-0.57%
2017/12/252731.9000.0031.45274,7500.57%
2017/12/221231.171931.3931.45-74,716-0.15%
2017/12/21631.131431.0630.90-84,721-0.17%
2017/12/203730.765331.0031.35-164,753-0.34%
2017/12/191330.2400.0030.30134,6090.28%
2017/12/1800.00230.1029.90-24,624-0.04%
2017/12/14529.9800.0029.5554,8420.10%
2017/12/1300.001029.7529.70-104,859-0.21%
2017/12/123030.303129.6829.55-14,876-0.02%
2017/12/072228.621228.3228.75104,9220.20%
2017/12/06629.231028.5028.15-45,005-0.08%
2017/12/0500.00829.3229.10-85,125-0.16%
2017/12/0400.001629.8429.65-165,145-0.31%
2017/12/01329.921729.7729.70-145,244-0.27%
2017/11/302929.98929.8430.00205,3800.37%
2017/11/2900.00129.7029.45-15,561-0.02%
2017/11/28229.95229.9829.1505,6140.00%
2017/11/272230.06230.0029.90205,7560.35%
2017/11/24130.00329.9729.90-25,732-0.03%
2017/11/2300.00029.4029.4005,7140.00%
2017/11/22329.60429.4829.40-15,758-0.02%
2017/11/21728.991028.7329.70-35,794-0.05%
2017/11/20127.7000.0027.6015,8150.02%
2017/11/171528.18128.2528.05145,8680.24%
2017/11/16127.75327.9227.85-25,952-0.03%
2017/11/15528.34928.3828.40-45,971-0.07%
2017/11/14327.8300.0028.0035,9480.05%
2017/11/13928.84129.1028.5085,9330.13%
2017/11/10530.12230.2030.1035,9360.05%
2017/11/092531.37131.5030.85245,9620.40%
2017/11/08233.15432.6932.60-25,825-0.03%
2017/11/0700.00532.7532.80-55,821-0.09%
2017/11/0600.00132.4032.10-15,803-0.02%
2017/11/03232.1500.0032.1525,8510.03%
2017/11/02832.7200.0032.4585,8670.14%
2017/11/011433.14932.9433.9055,8220.09%
2017/10/3100.00132.2532.45-15,753-0.02%
2017/10/2700.00432.7532.75-45,811-0.07%
2017/10/2600.00233.9033.80-25,887-0.03%
2017/10/2400.00734.2034.35-76,092-0.11%
2017/10/23934.61234.4333.9576,4320.11%
2017/10/201134.151734.7134.65-66,539-0.09%
2017/10/191033.60333.6033.5076,5810.11%
2017/10/181133.22933.4933.4526,6210.03%
2017/10/17833.98134.6533.8076,6690.10%
2017/10/16734.84135.2034.7066,6960.09%
2017/10/13234.4000.0034.5526,8010.03%
2017/10/122834.462734.1034.3016,9310.01%
2017/10/11435.08434.4934.1506,9470.00%
2017/10/06236.0500.0035.9526,9270.03%
2017/10/05836.6800.0036.6087,0150.11%
2017/10/03837.07636.8736.7027,1880.03%
2017/10/02936.781536.5436.95-67,303-0.08%
2017/09/28237.0000.0036.7027,8460.03%
2017/09/27137.2000.0037.0017,8520.01%
2017/09/26235.75235.9835.7007,8290.00%
2017/09/25135.70236.8035.20-17,840-0.01%
2017/09/22138.5500.0037.3017,9090.01%
2017/09/21437.58238.2038.1027,8780.03%
2017/09/20638.271038.0438.00-47,813-0.05%
2017/09/19240.0500.0039.7027,7930.03%
2017/09/183240.00339.9339.95297,7860.37%
2017/09/1400.00140.5040.45-17,688-0.01%
2017/09/13140.00140.0040.1007,6660.00%
2017/09/12240.55140.2540.6017,6020.01%
2017/09/11140.85143.0040.8507,5160.00%
2017/09/08542.0700.0042.2057,3900.07%
2017/09/0700.00442.9441.50-47,378-0.05%
2017/09/061243.08942.1642.0537,2730.04%
2017/09/051043.471842.0543.65-87,216-0.11%
2017/09/04641.31441.3040.7027,1030.03%
2017/09/01540.641040.9641.20-57,094-0.07%
2017/08/31440.09139.7539.7537,0660.04%
2017/08/30239.88239.8539.8007,1080.00%
2017/08/29439.862039.6039.80-167,107-0.23%
2017/08/284141.2320.340.6640.05207,0730.29%
2017/08/255540.565340.9440.9527,0000.03%
2017/08/23840.24940.4639.50-16,994-0.01%
2017/08/22640.24139.8540.7056,9350.07%
2017/08/21839.90539.6139.9036,9220.04%
2017/08/18240.38740.0640.25-56,883-0.07%
2017/08/17640.63340.4340.7536,8400.04%
2017/08/16138.0000.0040.2016,7370.01%
2017/08/15138.7000.0038.1016,6440.02%
2017/08/1400.0010437.9337.45-1046,611-1.57% 大賣/鉅額交易
2017/08/10137.8500.0037.9016,6810.01%
2017/08/0900.001539.5539.50-156,637-0.23%
2017/08/071540.8500.0040.60156,6340.23%
2017/08/04241.00340.9340.65-16,623-0.02%
2017/08/02640.83140.5540.6556,5570.08%
2017/08/01240.231240.2240.95-106,509-0.15%
2017/07/31539.401839.3939.50-136,477-0.20%
2017/07/282440.113038.9638.95-66,464-0.09%
2017/07/27841.87742.1042.1016,1660.02%
2017/07/261541.341641.1641.10-16,108-0.02%
2017/07/2511541.483641.6441.70796,1951.28% 大買/
2017/07/24641.541441.5841.55-86,203-0.13%
2017/07/21640.42840.7540.80-26,183-0.03%
2017/07/203040.542340.5340.3576,1910.11%
2017/07/19739.6920439.6939.85-1976,167-3.19% 大賣/鉅額交易
2017/07/18539.37139.4039.0046,0510.07%
2017/07/172039.1000.0038.55205,9970.33%
2017/07/141139.0110539.0039.35-945,975-1.57% 大賣/
2017/07/131138.691239.1339.20-15,877-0.02%
2017/07/12638.04137.5537.5555,6520.09%
2017/07/112638.161638.1338.10105,5320.18%
2017/07/107537.262137.2937.35545,3321.01%
2017/07/071636.561937.2637.25-35,184-0.06%
2017/07/06336.15836.1036.05-55,003-0.10%
敦泰 相關文章