敦泰 (3545)-永豐金-板新券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.2
漲跌
▼1.2
漲幅
-1.44%
成交量
895張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	83.40	83.40	-1	4,179	-0.02%
2024/04/23	3	81.30	2.7	82.05	81.60	0.4	4,215	0.01%
2024/04/22	1	80.40	1	80.80	79.60	0	4,237	0.00%
2024/04/19	1	83.50	0	0.00	81.70	1	4,254	0.02%
2024/04/18	1	84.10	1	84.50	84.50	0	4,240	0.00%
2024/04/17	2	84.90	2	85.65	85.20	0	4,255	0.00%
2024/04/16	13	85.10	2	84.35	83.80	11	4,277	0.26%
2024/04/15	10	87.70	2	87.40	87.30	8	4,266	0.19%
2024/04/12	0	89.60	0	0.00	89.30	0	4,259	0.00%
2024/04/11	7	90.61	1	90.00	89.80	6	4,268	0.14%
2024/04/10	1	90.70	5	92.04	92.50	-4	4,256	-0.09%
2024/04/08	8	90.83	5	90.44	90.30	3	4,294	0.07%
2024/04/03	2	92.25	2	91.45	91.10	0	4,343	0.00%
2024/04/02	2	94.60	2	94.85	94.10	0	4,413	0.00%
2024/04/01	1	94.80	1	94.60	94.90	0	4,518	0.00%
2024/03/29	1	95.00	51	94.84	94.80	-50	4,548	-1.10%
2024/03/28	1	95.50	0	0.00	94.60	1	4,539	0.02%
2024/03/27	23.3	95.31	23	95.75	95.30	0.2	4,531	0.01%
2024/03/26	62.3	95.74	4	94.90	94.70	58.3	4,513	1.29%
2024/03/25	14	95.26	2.2	95.53	95.20	11.8	4,464	0.26%
2024/03/22	3	93.03	7	93.29	92.70	-4	4,389	-0.09%
2024/03/21	0.2	88.80	3	89.77	90.50	-2.8	4,366	-0.06%
2024/03/19	12	91.13	1.4	91.59	91.20	10.6	4,390	0.24%
2024/03/18	2	92.50	3.2	92.76	93.00	-1.2	4,413	-0.03%
2024/03/15	0	90.20	0	0.00	90.00	0	4,452	0.00%
2024/03/14	1	90.91	8	91.36	90.90	-7	4,511	-0.15%
2024/03/13	1.1	93.25	4.1	94.61	91.90	-3.1	4,545	-0.07%
2024/03/12	3.1	93.62	6	93.53	93.20	-2.9	4,589	-0.06%
2024/03/11	5	94.20	5	92.90	94.20	0	4,656	0.00%
2024/03/08	3	93.53	11.3	93.03	92.80	-8.3	4,720	-0.18%
2024/03/07	2	96.08	4	94.83	94.50	-2	4,795	-0.04%
2024/03/06	3	97.23	3	97.33	96.60	0	4,979	0.00%
2024/03/05	16.5	97.71	0	0.00	98.20	16.5	5,126	0.32%
2024/03/04	1	99.70	0.1	99.80	98.80	1	5,534	0.02%
2024/03/01	6	99.70	4	99.30	99.20	2	5,826	0.03%
2024/02/29	5.1	97.61	0	0.00	97.50	5.1	5,932	0.09%
2024/02/27	6	99.60	4	97.93	98.50	2	6,012	0.03%
2024/02/26	6.1	101.65	4	103.00	99.20	2.1	6,141	0.03%
2024/02/23	4	105.13	9	105.89	104.00	-5	6,391	-0.08%
2024/02/22	5.2	103.98	4	105.50	105.50	1.2	6,602	0.02%
2024/02/21	18.2	107.81	6	108.83	105.00	12.2	7,258	0.17%
2024/02/20	11	108.32	17	107.71	108.50	-6	7,428	-0.08%
2024/02/19	7	104.07	7.5	105.60	105.50	-0.5	7,523	-0.01%
2024/02/16	2.2	102.82	7	103.00	103.00	-4.8	7,920	-0.06%
2024/02/15	9	100.28	5	101.50	101.50	4	8,435	0.05%
2024/02/05	11	100.21	1	102.00	99.20	10	8,495	0.12%
2024/02/02	8	100.56	32.4	101.75	101.50	-24.4	8,506	-0.29%
2024/02/01	16	97.02	7	96.99	96.50	9	8,497	0.11%
2024/01/31	9	101.18	6	101.93	99.10	3	8,589	0.03%
2024/01/30	7.1	99.36	3	99.97	99.10	4.1	8,697	0.05%
2024/01/29	5	100.40	6	100.25	101.00	-1	8,867	-0.01%
2024/01/26	1.1	100.48	1	102.00	99.80	0.1	8,900	0.00%
2024/01/25	5.6	101.76	3.4	103.00	100.50	2.2	8,998	0.02%
2024/01/24	17.2	104.61	2	103.75	102.00	15.2	8,974	0.17%
2024/01/23	21.7	105.84	7	104.86	108.00	14.7	8,928	0.16%
2024/01/22	5	99.78	7	99.19	100.50	-2	8,854	-0.02%
2024/01/19	7	98.14	5	99.80	97.60	2	8,852	0.02%
2024/01/18	6	97.90	1	98.10	97.80	5	8,842	0.06%
2024/01/16	0	0.00	1	101.00	101.00	-1	8,856	-0.01%
2024/01/15	3	104.83	4	104.25	102.50	-1	8,851	-0.01%
2024/01/12	2	103.00	2	103.00	103.00	0	8,893	0.00%
2024/01/10	1	102.50	3	105.00	105.00	-2	9,070	-0.02%
2024/01/09	0.1	102.50	4.4	103.46	103.50	-4.3	9,124	-0.05%
2024/01/08	1	104.50	2	104.50	104.00	-1	9,124	-0.01%
2024/01/05	5	106.80	4	105.50	106.50	1	9,115	0.01%
2024/01/04	2.3	105.15	2	105.00	106.00	0.3	9,105	0.00%
2024/01/03	5.1	106.79	6	105.75	106.00	-1	9,143	-0.01%
2024/01/02	8	108.56	1	107.50	107.50	7	9,154	0.08%
2023/12/29	6	111.58	4.2	112.45	112.50	1.8	9,151	0.02%
2023/12/28	12	111.33	8	110.19	110.50	4	9,127	0.04%
2023/12/27	9	113.06	10	112.10	113.00	-1	9,171	-0.01%
2023/12/26	8	109.38	5	109.80	108.50	3	9,062	0.03%
2023/12/25	1	107.50	3	108.67	108.00	-2	9,049	-0.02%
2023/12/22	2.2	108.81	1.2	109.43	108.50	1	9,165	0.01%
2023/12/21	6	108.92	4	109.25	108.50	2	9,157	0.02%
2023/12/20	2	112.50	1	111.50	112.50	1	9,099	0.01%
2023/12/19	3	112.17	1	113.00	112.50	2	9,077	0.02%
2023/12/18	5	116.40	1	117.00	114.50	4	9,072	0.04%
2023/12/15	2	116.74	2	116.00	114.00	0	9,089	0.00%
2023/12/14	1.1	117.88	1	117.50	116.50	0.1	9,164	0.00%
2023/12/13	0	0.00	0.1	117.00	116.50	-0.1	9,494	0.00%
2023/12/12	5.1	117.91	1	118.50	117.50	4.1	9,528	0.04%
2023/12/11	1	119.50	6	119.67	119.50	-5	9,534	-0.05%
2023/12/08	5.3	121.81	3	121.50	121.50	2.3	9,510	0.02%
2023/12/07	0.1	121.02	5	121.80	121.50	-4.9	9,597	-0.05%
2023/12/06	1	123.53	1	123.00	122.50	0	9,693	0.00%
2023/12/05	0	0.00	5	123.40	123.00	-5	9,620	-0.05%
2023/12/04	2	125.25	3.1	126.00	124.00	-1.1	9,548	-0.01%
2023/12/01	28	131.70	20	131.55	126.50	8	9,487	0.08%
2023/11/30	10.5	130.33	10	131.50	129.00	0.5	9,439	0.01%
2023/11/29	28.2	129.89	34	132.81	129.00	-5.9	9,273	-0.06%
2023/11/28	22	128.16	18.1	128.04	132.50	3.9	8,835	0.04%
2023/11/27	17	120.44	31	123.19	120.50	-14	8,525	-0.16%
2023/11/24	23	125.30	13	124.85	125.00	10	8,391	0.12%
2023/11/22	16.1	124.56	22	124.45	123.50	-5.9	8,077	-0.07%
2023/11/21	8	119.56	21.5	119.38	120.00	-13.5	7,731	-0.17%
2023/11/20	36	119.07	41	118.85	118.50	-5	7,474	-0.07%
2023/11/17	24.1	110.29	41.4	110.92	114.00	-17.3	6,753	-0.26%
2023/11/16	8	102.00	18.2	102.27	104.00	-10.2	6,357	-0.16%
2023/11/15	22	99.41	46.2	99.75	101.00	-24.2	6,083	-0.40%
2023/11/14	49	92.98	90.4	93.41	95.00	-41.4	5,613	-0.74%
2023/11/13	8	86.06	7	86.10	87.40	1	5,040	0.02%
2023/11/10	1.2	85.80	32	85.63	86.70	-30.9	4,932	-0.63%
2023/11/09	9	86.44	10.1	86.29	86.20	-1.1	4,887	-0.02%
2023/11/08	17.2	85.82	9	85.76	85.20	8.2	4,798	0.17%
2023/11/07	11	86.09	22.4	85.88	87.80	-11.4	4,648	-0.25%
2023/11/06	12	84.70	22	84.47	84.60	-10	4,454	-0.22%
2023/11/03	3	81.77	1	82.10	82.30	2	4,269	0.05%
2023/11/02	8	83.23	19	82.75	82.50	-11	4,213	-0.26%
2023/11/01	12	81.19	10	81.74	81.90	2	4,076	0.05%
2023/10/31	21	82.04	12	81.70	80.60	9	4,025	0.22%
2023/10/30	5	81.42	15	81.17	81.60	-10	3,916	-0.26%
2023/10/27	2	78.30	7	78.69	77.60	-5	3,800	-0.13%
2023/10/26	5	79.46	0	0.00	78.80	5	3,783	0.13%
2023/10/25	6	81.93	3	81.87	81.10	3	3,776	0.08%
2023/10/24	5	80.16	3	79.10	79.20	2	3,782	0.05%
2023/10/23	1	79.90	1	80.80	79.40	0	3,764	0.00%
2023/10/20	7.1	80.00	4	80.05	80.70	3.1	3,753	0.08%
2023/10/19	9	81.96	9	82.09	82.00	0	3,700	0.00%
2023/10/18	8	79.84	1	79.90	79.70	7	3,577	0.20%
2023/10/17	3	80.37	6	79.95	79.50	-3	3,552	-0.08%
2023/10/16	0	0.00	3	77.20	77.00	-3	3,472	-0.09%
2023/10/13	2	79.55	6	79.00	78.60	-4	3,450	-0.12%
2023/10/12	8	79.10	0	0.00	78.70	8	3,452	0.23%
2023/10/11	9	81.09	2	79.75	78.80	7	3,445	0.20%
2023/10/06	1	82.00	1	81.30	81.20	0	3,413	0.00%
2023/10/05	5	80.24	7	79.77	80.90	-2	3,374	-0.06%
2023/10/04	18	79.88	12	79.28	79.20	6	3,337	0.18%
2023/10/03	6	79.75	14	79.92	80.50	-8	3,340	-0.24%
2023/10/02	8	76.00	3	75.67	76.40	5	3,217	0.16%
2023/09/28	6	78.07	2.6	76.97	75.60	3.4	3,210	0.11%
2023/09/27	7	79.04	7	79.40	77.80	0	3,180	0.00%
2023/09/26	8	78.69	1	78.80	77.40	7	3,067	0.23%
2023/09/25	6	78.63	0	0.00	78.00	6	3,066	0.20%
2023/09/22	2	78.25	1	78.40	78.70	1	3,059	0.03%
2023/09/21	4	80.25	5	78.90	78.70	-1	3,040	-0.03%
2023/09/20	4	81.08	1	81.90	79.10	3	2,972	0.10%
2023/09/19	4	81.35	10	82.13	81.40	-6	2,883	-0.21%
2023/09/18	8	82.84	4	82.58	82.30	4	2,756	0.15%
2023/09/15	3	79.10	0	0.00	78.70	3	2,391	0.13%
2023/09/14	6	78.13	5	77.55	78.40	1	2,341	0.04%
2023/09/13	2.1	76.42	2.1	75.86	76.90	0	2,285	0.00%
2023/09/12	4	76.93	9	76.53	76.00	-5	2,250	-0.22%
2023/09/11	10	77.13	4	78.35	79.00	6	2,131	0.28%
2023/09/08	0.1	73.20	1	73.10	73.60	-1	1,974	-0.05%
2023/09/07	1	75.40	0	0.00	74.60	1	2,002	0.05%
2023/09/05	5	75.82	4	76.20	75.00	1	1,975	0.05%
2023/09/04	0	0.00	0	73.80	73.70	0	1,790	0.00%
2023/09/01	1	72.20	2	72.35	72.00	-1	1,787	-0.06%
2023/08/31	0	0.00	2	72.30	72.40	-2	1,793	-0.11%
2023/08/30	1	70.90	0	0.00	71.40	1	1,794	0.06%
2023/08/28	0	0.00	6	68.80	68.60	-6	1,803	-0.33%
2023/08/25	0	0.00	1	70.10	69.90	-1	1,855	-0.05%
2023/08/24	1	70.00	0	0.00	69.80	1	1,872	0.05%
2023/08/18	0.2	70.30	0	0.00	70.00	0.2	2,004	0.01%
2023/08/17	5	70.50	0	0.00	71.10	5	2,020	0.25%
2023/08/15	0	0.00	1	68.50	69.30	-1	2,055	-0.05%
2023/08/14	1	67.21	1	67.20	65.70	0	2,073	0.00%
2023/08/10	0	0.00	4	69.40	69.40	-4	2,148	-0.19%
2023/08/09	0	69.10	0	0.00	70.00	0	2,130	0.00%
2023/08/07	0	71.30	0	0.00	72.00	0	2,154	0.00%
2023/08/02	8	73.63	4	72.15	72.10	4	2,278	0.18%
2023/08/01	2	73.30	2	73.05	73.00	0	2,412	0.00%
2023/07/28	1	73.30	0	0.00	73.10	1	2,435	0.04%
2023/07/27	1	73.80	5	72.28	72.50	-4	2,419	-0.17%
2023/07/26	0	69.50	2	69.30	68.80	-2	2,367	-0.08%
2023/07/25	1	69.02	0	0.00	69.70	1	2,435	0.04%
2023/07/24	0	70.30	1	69.80	69.80	-1	2,434	-0.04%
2023/07/21	0.1	71.80	0	0.00	71.90	0.1	2,454	0.00%
2023/07/20	1	72.70	6	74.13	72.90	-5	2,510	-0.20%
2023/07/19	1	72.00	0	0.00	70.70	1	2,488	0.04%
2023/07/18	2	70.50	0	0.00	70.50	2	2,520	0.08%
2023/07/17	0.3	70.65	0	0.00	71.50	0.3	2,570	0.01%
2023/07/14	0	71.10	1	70.90	71.00	-1	2,667	-0.04%
2023/07/11	0	72.80	0	0.00	71.90	0	2,972	0.00%
2023/07/10	2	72.35	0	0.00	72.00	2	3,122	0.06%
2023/07/05	1	77.80	0	0.00	77.50	1	3,792	0.03%
2023/06/30	0	78.60	3	78.60	78.40	-3	4,018	-0.07%
2023/06/28	0	0.00	0	78.80	78.20	0	4,063	0.00%
2023/06/20	1	79.80	0	0.00	79.80	1	4,207	0.02%
2023/06/16	0	0.00	1	81.60	82.30	-1	4,546	-0.02%
2023/06/15	1.2	82.03	0	0.00	82.10	1.2	4,682	0.03%
2023/06/14	4	83.73	2	83.00	83.00	2	4,689	0.04%
2023/06/13	1	84.70	2	85.80	85.00	-1	4,690	-0.02%
2023/06/12	0	0.00	2	85.00	85.50	-2	4,682	-0.04%
2023/06/08	2	82.50	0	0.00	82.30	2	4,711	0.04%
2023/06/07	0	0.00	3	84.30	84.50	-3	4,753	-0.06%
2023/06/05	0	0.00	6	84.33	84.30	-6	4,783	-0.13%
2023/06/01	0	0.00	4	83.40	83.20	-4	4,809	-0.08%
2023/05/31	0	0.00	2	85.30	85.00	-2	4,830	-0.04%
2023/05/30	0	83.13	0	0.00	84.00	0	4,864	0.00%
2023/05/29	23	83.27	22	83.75	83.70	1	4,962	0.02%
2023/05/26	0	0.00	1	82.20	81.70	-1	5,002	-0.02%
2023/05/24	1	82.40	0	0.00	83.20	1	5,067	0.02%
2023/05/23	1	82.40	4	82.25	82.40	-3	5,182	-0.06%
2023/05/22	2	81.30	3	80.93	81.00	-1	5,231	-0.02%
2023/05/19	0	0.00	1	79.42	80.10	-1	5,370	-0.02%
2023/05/18	1	79.90	1	80.40	79.70	0	5,492	0.00%
2023/05/17	2	77.85	2	78.30	78.70	0	5,465	0.00%
2023/05/16	1	77.60	2	76.80	77.10	-1	5,439	-0.02%
2023/05/15	0	0.00	0	74.10	74.30	0	5,379	0.00%
2023/05/12	1	74.60	0	0.00	74.20	1	5,372	0.02%
2023/05/10	0	0.00	0	75.80	75.70	0	5,416	0.00%
2023/05/09	1	75.00	8	74.11	73.80	-7	5,407	-0.13%
2023/05/08	6.2	77.75	5	77.00	76.00	1.2	5,381	0.02%
2023/05/05	2	78.95	2	79.05	80.50	0	5,271	0.00%
2023/05/04	1	78.20	5	78.10	78.00	-4	5,318	-0.08%
2023/05/03	0	78.80	5	78.80	78.50	-5	5,364	-0.09%
2023/05/02	0	0.00	5	79.40	79.80	-5	5,400	-0.09%
2023/04/28	15	79.93	0	0.00	79.10	15	5,442	0.28%
2023/04/25	2	78.70	0	0.00	79.00	2	5,334	0.04%
2023/04/24	0	0.00	2	82.50	82.20	-2	5,277	-0.04%
2023/04/21	0	0.00	11	82.45	81.50	-11	5,285	-0.21%
2023/04/20	2	83.20	2	84.05	83.20	0	5,273	0.00%
2023/04/19	4	85.75	0	0.00	85.10	4	5,294	0.08%
2023/04/18	1	88.20	15	88.51	87.80	-14	5,295	-0.26%
2023/04/17	12	89.44	0	0.00	89.30	12	5,247	0.23%
2023/04/14	3	89.60	1	90.80	89.40	2	5,271	0.04%
2023/04/13	7	88.91	1.1	88.22	87.80	5.9	5,269	0.11%
2023/04/12	35	90.96	19.3	91.14	91.40	15.7	5,117	0.31%
2023/04/11	3	84.67	5	84.58	86.90	-2	4,723	-0.04%
2023/04/10	8	82.00	2	83.65	81.70	6	4,506	0.13%
2023/04/07	2	82.95	8.2	83.20	83.00	-6.2	4,459	-0.14%
2023/04/06	0	0.00	2	77.40	78.00	-2	4,231	-0.05%
2023/03/31	8	77.49	0	0.00	77.50	8	4,214	0.19%
2023/03/30	0	0.00	0	77.70	77.50	0	4,218	0.00%
2023/03/29	0	77.69	0	0.00	77.10	0	4,226	0.00%
2023/03/28	2	79.05	1	79.90	78.80	1	4,247	0.02%
2023/03/27	1	78.80	1	79.40	78.50	0	4,226	0.00%
2023/03/24	1	78.00	1	78.60	78.50	0	4,260	0.00%
2023/03/23	2	77.55	1	78.10	77.50	1	4,255	0.02%
2023/03/22	4	79.10	1	80.20	78.80	3	4,202	0.07%
2023/03/21	7	82.10	8	81.38	80.90	-1	4,105	-0.02%
2023/03/20	1	79.30	4.1	78.34	81.00	-3.1	3,858	-0.08%
2023/03/17	1	76.10	3	76.17	76.00	-2	3,720	-0.05%
2023/03/16	2	75.30	1	75.40	74.60	1	3,706	0.03%
2023/03/15	1	76.00	2	76.30	74.70	-1	3,719	-0.03%
2023/03/14	3	75.23	0	0.00	74.80	3	3,704	0.08%
2023/03/13	0	0.00	24	74.00	76.30	-24	3,722	-0.64%
2023/03/10	5	74.46	3	74.67	74.20	2	3,704	0.05%
2023/03/09	1	76.90	2	77.20	76.30	-1	3,732	-0.03%
2023/03/08	1	75.80	1	76.40	76.10	0	3,713	0.00%
2023/03/07	0	76.10	0	0.00	76.10	0	3,711	0.00%
2023/03/06	1	76.20	4	76.28	75.80	-3	3,708	-0.08%
2023/03/03	0	75.30	1	74.90	75.00	-1	3,693	-0.03%
2023/03/02	9	75.16	5	75.36	74.70	4	3,712	0.11%
2023/03/01	3	76.20	8	75.34	76.90	-5	3,645	-0.14%
2023/02/24	2	72.90	2	71.70	71.90	0	3,589	0.00%
2023/02/23	2	73.80	1.1	74.21	74.20	0.9	3,562	0.03%
2023/02/22	10	73.51	3	73.53	73.20	7	3,597	0.19%
2023/02/21	23	77.00	10	77.37	77.00	13	3,620	0.36%
2023/02/20	2	74.90	17	74.62	75.20	-15	3,691	-0.41%
2023/02/17	6	73.17	12	73.93	74.00	-6	4,151	-0.14%
2023/02/16	15	72.15	10	71.55	72.60	5	4,027	0.12%
2023/02/15	2	68.45	4	68.93	68.60	-2	4,068	-0.05%
2023/02/14	1	69.70	2	70.70	69.50	-1	4,204	-0.02%
2023/02/13	2	70.10	1	70.00	70.30	1	4,815	0.02%
2023/02/09	2	70.70	0	0.00	70.50	2	5,118	0.04%
2023/02/08	3	71.03	1	70.80	71.50	2	5,150	0.04%
2023/02/07	0	0.00	1	69.80	70.70	-1	5,122	-0.02%
2023/02/06	0	0.00	2	69.20	68.80	-2	5,101	-0.04%
2023/02/03	2	70.05	11	70.13	69.60	-9	5,106	-0.18%
2023/02/02	1	70.20	3	69.93	70.30	-2	5,155	-0.04%
2023/02/01	2	68.20	1	68.00	68.40	1	5,177	0.02%
2023/01/31	0	0.00	2	66.80	66.90	-2	5,197	-0.04%
2023/01/30	4	65.23	4	65.15	65.50	0	5,194	0.00%
2023/01/17	0	0.00	0	63.10	62.60	0	5,189	0.00%
2023/01/16	0	0.00	0.2	62.70	62.60	-0.2	5,283	0.00%
2023/01/13	1	62.30	0	0.00	62.40	1	5,404	0.02%
2023/01/11	0	0.00	1	64.20	64.00	-1	5,609	-0.02%
2023/01/09	11	63.18	3	63.27	63.50	8	6,065	0.13%
2023/01/06	2	63.80	0	0.00	63.70	2	6,035	0.03%
2023/01/05	1	62.90	1	63.20	61.80	0	5,979	0.00%
2023/01/03	0	0.00	4	62.05	62.60	-4	5,910	-0.07%
2022/12/29	0	0.00	2	58.50	58.80	-2	5,809	-0.03%
2022/12/28	0	0.00	1	58.40	58.20	-1	5,845	-0.02%
2022/12/27	2	61.00	1	61.20	59.80	1	5,866	0.02%
2022/12/26	1	59.10	0	0.00	58.70	1	5,817	0.02%
2022/12/22	0	57.40	1	57.20	58.10	-1	5,827	-0.02%
2022/12/21	1	56.50	0	0.00	56.60	1	5,854	0.02%
2022/12/20	2	58.53	0	0.00	56.50	2	5,857	0.03%
2022/12/19	2	59.45	1	59.60	59.50	1	5,850	0.02%
2022/12/16	3	60.50	0	0.00	60.50	3	5,835	0.05%
2022/12/14	2	62.90	1	63.40	62.80	1	5,761	0.02%
2022/12/12	3	62.67	2	62.60	62.60	1	5,742	0.02%
2022/12/09	0	63.80	0	0.00	63.70	0	5,724	0.00%
2022/12/06	1.3	66.93	3	66.00	66.10	-1.7	5,696	-0.03%
2022/12/05	0	0.00	1	69.90	68.20	-1	5,685	-0.02%
2022/12/02	1	68.30	1	68.10	68.00	0	5,654	0.00%
2022/12/01	2	67.00	3	68.00	68.00	-1	5,641	-0.02%
2022/11/30	1	65.50	1	65.00	65.70	0	5,581	0.00%
2022/11/28	0	0.00	1	64.80	64.90	-1	5,614	-0.02%
2022/11/24	4	66.13	3	66.00	66.10	1	5,615	0.02%
2022/11/23	1	64.00	1	64.30	64.30	0	5,568	0.00%
2022/11/22	1	64.70	0	63.70	63.60	1	5,568	0.02%
2022/11/21	1	66.80	3	66.20	65.50	-2	5,547	-0.04%
2022/11/18	1	68.40	1	68.90	67.60	0	5,540	0.00%
2022/11/17	6	68.83	4	69.22	68.30	2	5,558	0.04%
2022/11/16	4	67.28	5	67.26	69.00	-1	5,487	-0.02%
2022/11/15	18	63.25	70	63.09	67.40	-52	5,320	-0.98%
2022/11/14	1	67.50	0	0.00	67.50	1	4,863	0.02%
2022/11/11	17	77.17	2	77.00	75.00	15	4,998	0.30%
2022/11/10	0	0.00	5	75.34	75.00	-5	4,862	-0.10%
2022/11/09	21	77.45	12	77.06	76.80	9	4,819	0.19%
2022/11/08	3	73.80	9.1	75.05	76.50	-6.1	4,351	-0.14%
2022/11/07	7	68.89	18	69.43	69.60	-11	4,334	-0.25%
2022/11/04	4	65.63	4	65.65	66.60	0	4,277	0.00%
2022/11/03	0	0.00	7	66.87	67.00	-7	4,307	-0.16%
2022/11/02	1	68.00	0	0.00	67.80	1	4,309	0.02%
2022/11/01	8	68.35	4	67.93	68.00	4	4,366	0.09%
2022/10/31	1	68.80	2	69.85	68.50	-1	4,354	-0.02%
2022/10/28	26	69.88	0	0.00	67.00	26	4,338	0.60%
2022/10/27	4	71.35	13	72.22	72.90	-9	4,307	-0.21%
2022/10/26	0	69.90	0	0.00	70.00	0	4,326	0.00%
2022/10/25	0	0.00	10	69.90	68.60	-10	4,422	-0.23%
2022/10/24	1	72.70	1	71.50	69.50	0	4,469	0.00%
2022/10/21	2	70.30	1	70.60	69.90	1	4,596	0.02%
2022/10/20	10	73.50	10	73.10	74.00	0	4,546	0.00%
2022/10/19	6	73.63	8	74.16	74.90	-2	4,500	-0.04%
2022/10/18	16	73.53	20	73.54	74.00	-4	4,386	-0.09%
2022/10/17	34	68.07	34	70.15	70.80	0	4,107	0.00%
2022/10/13	1.1	60.36	1.1	65.41	60.00	0	4,016	0.00%
2022/10/12	1	65.10	0	0.00	65.70	1	4,029	0.02%
2022/10/11	0	0.00	1	66.10	65.40	-1	4,023	-0.02%
2022/10/07	1	67.90	3.1	68.55	67.90	-2.1	4,017	-0.05%
2022/10/06	1	68.10	0	0.00	68.00	1	4,013	0.02%
2022/10/05	1	66.90	1	67.19	67.20	0	4,016	0.00%
2022/10/04	0	0.00	2	63.95	64.80	-2	4,013	-0.05%
2022/10/03	1	61.90	6	61.45	61.70	-5	4,018	-0.12%
2022/09/30	1	57.60	0	0.00	61.00	1	4,083	0.02%
2022/09/29	8	60.59	0	0.00	59.40	8	4,167	0.19%
2022/09/28	1	63.31	2	63.85	59.70	-1	4,243	-0.02%
2022/09/27	2	60.90	2	62.20	62.70	0	4,281	0.00%
2022/09/23	3	66.37	1	67.80	66.20	2	4,392	0.05%
2022/09/22	0	0.00	13	67.45	67.30	-13	4,441	-0.29%
2022/09/21	0	68.30	0	0.00	68.20	0	4,466	0.00%
2022/09/20	7	68.60	0	0.00	68.70	7	4,489	0.16%
2022/09/19	1	68.80	0	0.00	68.60	1	4,527	0.02%
2022/09/16	0.1	70.15	0	0.00	69.50	0.1	4,574	0.00%
2022/09/15	2	71.15	3	71.67	71.00	-1	4,639	-0.02%
2022/09/14	4	69.58	9	70.21	71.10	-5	4,722	-0.11%
2022/09/07	2	68.50	2	69.10	68.30	0	4,991	0.00%
2022/09/06	2.3	70.46	2	70.35	69.50	0.3	4,993	0.01%
2022/09/05	7	74.76	0	0.00	71.90	7	4,984	0.14%
2022/09/02	1	75.20	11	75.62	76.10	-10	4,963	-0.20%
2022/09/01	5	75.10	0	0.00	75.10	5	4,958	0.10%
2022/08/30	0.5	75.00	5	75.20	74.90	-4.5	4,964	-0.09%
2022/08/29	5.1	74.35	0	0.00	74.30	5.1	4,984	0.10%
2022/08/26	2	78.40	5	78.30	77.30	-3	4,987	-0.06%
2022/08/25	1	78.70	0	0.00	78.10	1	5,040	0.02%
2022/08/24	5	78.58	8.1	78.80	78.00	-3.1	5,252	-0.06%
2022/08/23	1	77.00	4	76.73	76.60	-3	5,210	-0.06%
2022/08/22	0	0.00	5	78.42	77.80	-5	5,185	-0.10%
2022/08/19	10	78.40	4	78.90	77.90	6	5,145	0.12%
2022/08/18	35	78.16	12	77.65	77.80	23	5,075	0.45%
2022/08/17	3	75.70	2	75.45	75.10	1	4,915	0.02%
2022/08/16	3	76.77	4	76.65	76.00	-1	4,912	-0.02%
2022/08/15	9	78.00	5	77.86	78.50	4	4,862	0.08%
2022/08/12	11	74.15	16	75.13	75.20	-5	4,746	-0.11%
2022/08/11	3	71.07	3	71.33	70.80	0	4,603	0.00%
2022/08/10	1.1	69.81	0	0.00	70.60	1.1	4,606	0.02%
2022/08/08	6	68.47	9	68.71	69.50	-3	4,547	-0.07%
2022/08/05	3	67.43	0.1	67.60	67.30	2.9	4,483	0.06%
2022/08/04	4	65.63	4	66.13	66.70	0	4,484	0.00%
2022/08/03	8	67.81	7	67.61	67.70	1	4,456	0.02%
2022/08/02	3	67.50	6.2	67.73	66.60	-3.2	4,450	-0.07%
2022/08/01	5.2	70.11	15.2	69.97	69.90	-10	4,395	-0.23%
2022/07/29	9.4	74.57	28	74.97	74.10	-18.6	4,285	-0.43%
2022/07/28	18.6	78.08	1.2	77.58	76.60	17.4	4,233	0.41%
2022/07/27	10	96.87	2	95.40	96.70	8	4,070	0.20%
2022/07/26	1.2	99.13	0	0.00	96.20	1.2	4,018	0.03%
2022/07/25	1	100.00	0	0.00	99.00	1	4,036	0.02%
2022/07/22	7	102.00	6	103.50	101.50	1	4,072	0.02%
2022/07/21	2	102.00	6	101.67	102.50	-4	4,139	-0.10%
2022/07/20	4.2	101.05	5	100.90	101.00	-0.8	4,284	-0.02%
2022/07/18	5	94.50	7	94.33	95.60	-2	4,245	-0.05%
2022/07/15	3	91.10	3	90.87	92.10	0	4,259	0.00%
2022/07/14	0	0.00	60	89.98	91.00	-60	4,246	-1.41%
2022/07/13	1	89.60	54	89.72	89.30	-53	4,230	-1.25%
2022/07/12	3	86.70	0	0.00	86.60	3	4,242	0.07%
2022/07/11	3	90.33	6	90.20	90.00	-3	4,267	-0.07%
2022/07/08	3	90.04	5	90.62	90.60	-2	4,246	-0.05%
2022/07/07	2	86.65	3	87.20	87.80	-1	4,192	-0.02%
2022/07/06	7	87.64	2	88.00	86.20	5	4,143	0.12%
2022/07/05	2	84.10	3	84.87	86.50	-1	4,142	-0.02%
2022/07/01	2	85.30	0	0.00	81.90	2	4,170	0.05%
2022/06/30	1	90.00	0.2	91.80	90.00	0.8	4,076	0.02%
2022/06/29	4	92.70	6	93.60	93.80	-2	4,020	-0.05%
2022/06/28	0	0.00	1	94.80	94.70	-1	3,986	-0.03%
2022/06/27	0	0.00	4	96.53	97.10	-4	3,975	-0.10%
2022/06/24	2	93.40	1	94.80	93.70	1	3,952	0.03%
2022/06/23	1.1	91.52	46	93.56	91.70	-44.9	3,908	-1.15%
2022/06/22	3	92.57	2	93.20	91.70	1	3,866	0.03%
2022/06/21	1	97.80	27	96.22	97.50	-26	3,801	-0.68%
2022/06/20	2	97.40	11	97.53	93.60	-9	3,775	-0.24%
2022/06/17	8	103.13	3	103.00	102.00	5	3,668	0.14%
2022/06/16	3	109.67	0	0.00	107.00	3	3,615	0.08%
2022/06/15	0.3	114.00	1	116.00	112.50	-0.7	3,608	-0.02%
2022/06/13	1.1	114.05	1	115.50	115.00	0.1	3,650	0.00%
2022/06/10	0	0.00	1	116.00	118.00	-1	3,665	-0.03%
2022/06/09	1	118.00	0	0.00	117.50	1	3,667	0.03%
2022/06/08	2	121.50	1	122.50	118.50	1	3,680	0.03%
2022/06/06	4	119.00	0	0.00	119.00	4	3,691	0.11%
2022/06/02	6	119.58	5	120.70	119.00	1	3,742	0.03%
2022/06/01	0.4	119.00	1.1	122.50	121.00	-0.7	3,709	-0.02%
2022/05/31	0	0.00	2	115.00	115.00	-2	3,485	-0.06%
2022/05/30	2	114.00	1	114.00	114.00	1	3,492	0.03%
2022/05/27	0	0.00	4	111.62	111.50	-4	3,558	-0.11%
2022/05/26	2	111.00	0	0.00	109.50	2	3,583	0.06%
2022/05/25	1	109.50	0	110.00	110.00	1	3,758	0.03%
2022/05/24	1	109.51	1	109.50	109.50	0	4,117	0.00%
2022/05/23	3	113.17	0	115.00	113.00	3	4,198	0.07%
2022/05/20	4	116.38	0	0.00	115.50	4	4,183	0.10%
2022/05/19	0	0.00	2	116.25	118.50	-2	4,166	-0.05%
2022/05/18	2	118.50	1	118.00	118.50	1	4,147	0.02%
2022/05/17	0.1	114.50	0	0.00	115.00	0.1	4,103	0.00%
2022/05/16	1.1	113.09	4	115.63	113.00	-2.9	4,113	-0.07%
2022/05/13	0	0.00	0.1	115.75	115.00	-0.1	4,163	0.00%
2022/05/12	0	0.00	1	115.00	114.50	-1	4,183	-0.02%
2022/05/11	1	115.50	1	117.00	114.50	0	4,171	0.00%
2022/05/10	3	112.00	4	114.38	117.50	-1	4,182	-0.02%
2022/05/09	2	114.50	1	115.00	113.00	1	4,171	0.02%
2022/05/06	4	117.00	0	0.00	117.00	4	4,173	0.10%
2022/05/05	2	119.75	0	0.00	119.50	2	4,177	0.05%
2022/05/04	6	118.75	1	119.50	119.00	5	4,159	0.12%
2022/05/03	1	116.00	0	0.00	117.00	1	4,139	0.02%
2022/04/29	0	0.00	0.1	117.00	116.00	-0.1	4,183	0.00%
2022/04/28	3	114.33	1	114.50	115.50	2	4,171	0.05%
2022/04/27	1.3	113.06	2	114.25	116.00	-0.7	4,117	-0.02%
2022/04/26	3	120.17	1	119.00	119.00	2	4,020	0.05%
2022/04/22	1.2	122.87	1	123.00	122.00	0.2	3,870	0.00%
2022/04/21	1	122.00	2	125.50	125.50	-1	3,937	-0.03%
2022/04/20	0	0.00	1	122.50	122.50	-1	3,919	-0.03%
2022/04/18	1	122.00	2	120.75	122.50	-1	4,064	-0.02%
2022/04/15	5	125.10	4	125.13	122.50	1	4,097	0.02%
2022/04/14	1	128.50	1	130.00	129.00	0	4,152	0.00%
2022/04/13	0	0.00	1	128.50	128.50	-1	4,267	-0.02%
2022/04/12	2	126.50	3	126.00	128.00	-1	4,364	-0.02%
2022/04/11	3	128.33	10	128.55	126.00	-7	4,512	-0.16%
2022/04/08	0	0.00	2	133.00	131.00	-2	4,545	-0.04%
2022/04/07	8.1	136.93	0	0.00	131.00	8.1	4,502	0.18%
2022/04/06	1.5	142.67	0	0.00	142.50	1.5	4,416	0.03%
2022/04/01	0	0.00	4.1	144.63	145.00	-4.1	4,538	-0.09%
2022/03/31	2	147.00	0	0.00	146.00	2	4,634	0.04%
2022/03/30	3	148.67	1	149.50	148.00	2	4,706	0.04%
2022/03/29	2	147.50	5	148.30	148.00	-3	4,718	-0.06%
2022/03/28	2	146.75	0	0.00	147.00	2	4,760	0.04%
2022/03/25	1	150.50	1	151.00	149.50	0	4,806	0.00%
2022/03/24	2	150.25	2	151.75	152.00	0	4,901	0.00%
2022/03/23	0	0.00	3	151.00	151.50	-3	4,982	-0.06%
2022/03/22	3	148.00	2	148.25	148.00	1	5,150	0.02%
2022/03/21	2	151.00	1	151.50	150.00	1	5,207	0.02%
2022/03/18	1	148.50	2	148.00	149.00	-1	5,238	-0.02%
2022/03/17	2	147.50	4	148.13	148.00	-2	5,245	-0.04%
2022/03/16	2	145.50	0	0.00	145.00	2	5,277	0.04%
2022/03/15	3	145.00	8	143.56	144.00	-5	5,332	-0.09%
2022/03/14	2	147.25	3	145.50	148.00	-1	5,398	-0.02%
2022/03/11	2	146.00	2	145.00	145.00	0	5,615	0.00%
2022/03/10	1	147.50	3	149.17	148.00	-2	5,715	-0.03%
2022/03/09	1	145.00	1	146.00	146.00	0	5,782	0.00%
2022/03/08	6	144.08	8	146.00	142.50	-2	5,897	-0.03%
2022/03/07	13	147.92	5	149.20	147.00	8	5,927	0.13%
2022/03/04	7	154.00	1	154.50	153.00	6	5,994	0.10%
2022/03/03	13	156.50	9	156.00	156.00	4	6,127	0.07%
2022/03/02	5	156.00	6	157.00	156.50	-1	6,211	-0.02%
2022/03/01	2.3	153.28	7	152.93	153.50	-4.8	6,202	-0.08%
2022/02/25	17.4	158.24	6	153.35	152.00	11.3	6,280	0.18%
2022/02/24	17	156.70	19.5	156.73	156.00	-2.5	6,265	-0.04%
2022/02/23	3	152.00	10	153.05	154.50	-7	6,083	-0.12%
2022/02/22	3.1	145.83	0	0.00	146.00	3.1	6,358	0.05%
2022/02/21	2.5	149.52	5	148.90	149.50	-2.5	7,504	-0.03%
2022/02/18	1	150.00	4	147.88	150.00	-3	8,235	-0.04%
2022/02/17	0	0.00	2	149.25	149.50	-2	8,303	-0.02%
2022/02/16	3	148.50	1	148.00	147.50	2	8,404	0.02%
2022/02/15	7	147.36	3	147.67	146.00	4	8,455	0.05%
2022/02/14	3.2	148.73	2	149.00	149.50	1.2	8,475	0.01%
2022/02/11	0	0.00	1	154.00	152.50	-1	8,516	-0.01%
2022/02/10	4	153.25	0	0.00	153.50	4	8,699	0.05%
2022/02/09	2	155.25	0	0.00	156.50	2	8,765	0.02%
2022/02/08	0	0.00	24	152.67	153.00	-24	8,868	-0.27%
2022/02/07	1	147.50	0	0.00	146.50	1	8,910	0.01%
2022/01/26	3.1	145.98	3	145.50	145.50	0.1	8,992	0.00%
2022/01/25	25.1	148.07	0	0.00	145.00	25.1	9,153	0.27%
2022/01/24	1	144.00	0	0.00	149.50	1	9,426	0.01%
2022/01/21	3.1	150.35	0	0.00	149.50	3.1	9,663	0.03%
2022/01/20	4	153.50	0	0.00	154.00	4	10,078	0.04%
2022/01/19	15	155.07	10	155.30	155.00	5	10,230	0.05%
2022/01/18	15	158.00	10	159.30	155.50	5	10,457	0.05%
2022/01/17	3	155.50	19	155.34	157.50	-16	10,516	-0.15%
2022/01/14	2	151.00	1	150.00	152.00	1	10,633	0.01%
2022/01/13	15.2	155.50	2	156.50	155.00	13.2	11,031	0.12%
2022/01/12	4	154.63	0	0.00	156.00	4	11,081	0.04%
2022/01/11	0	0.00	2.2	159.46	159.00	-2.2	11,147	-0.02%
2022/01/10	0	0.00	10	160.00	163.50	-10	11,206	-0.09%
2022/01/07	3	160.33	1	158.00	159.00	2	11,373	0.02%
2022/01/06	10.1	163.66	3.5	163.07	163.00	6.5	11,458	0.06%
2022/01/05	16.1	168.66	6	169.25	167.50	10.1	11,517	0.09%
2022/01/04	34	173.57	15.1	176.18	172.50	18.9	11,520	0.16%
2022/01/03	1	173.50	16	173.84	176.50	-15	11,503	-0.13%
2021/12/30	2	171.50	1	172.50	171.50	1	11,577	0.01%
2021/12/28	13	171.38	6	174.00	171.00	7	12,314	0.06%
2021/12/27	1.5	167.33	7	171.29	173.00	-5.5	12,392	-0.04%
2021/12/24	4	168.38	2	173.00	167.50	2	12,543	0.02%
2021/12/23	2	171.25	1	172.00	170.50	1	12,641	0.01%
2021/12/22	7	171.14	5	172.50	171.00	2	12,757	0.02%
2021/12/21	1.1	172.47	1	172.50	172.50	0.1	12,817	0.00%
2021/12/20	10	172.10	14	172.68	170.50	-4	12,865	-0.03%
2021/12/17	30	170.80	25	172.22	170.00	5	12,878	0.04%
2021/12/16	13.1	171.88	10	172.85	173.00	3.1	12,975	0.02%
2021/12/15	0	0.00	4	165.38	167.50	-4	12,895	-0.03%
2021/12/14	13	162.88	1	163.50	160.50	12	12,907	0.09%
2021/12/13	2	166.00	3	167.33	167.00	-1	12,940	-0.01%
2021/12/10	3.1	165.21	1	167.50	165.50	2.1	13,087	0.02%
2021/12/09	5	170.40	0	0.00	169.00	5	13,075	0.04%
2021/12/08	91	172.95	6	175.58	173.00	85	13,121	0.65%
2021/12/07	84	172.63	70	176.31	173.00	14	13,391	0.10%
2021/12/06	75	172.03	8	172.94	172.50	67	13,493	0.50%
2021/12/03	2	171.00	97	170.98	170.50	-95	13,607	-0.70%
2021/12/02	5	167.90	3.1	169.08	166.50	1.9	13,776	0.01%
2021/12/01	2	169.50	9	168.78	169.50	-7	14,020	-0.05%
2021/11/30	97	166.08	3	167.50	166.00	94	14,345	0.66%
2021/11/29	28.1	159.79	35	158.90	163.50	-6.9	14,557	-0.05%
2021/11/26	6	164.00	3	163.33	162.50	3	14,708	0.02%
2021/11/25	23	169.22	17	169.24	168.00	6	15,011	0.04%
2021/11/24	20	167.00	6	169.17	169.00	14	15,081	0.09%
2021/11/23	13	169.62	28	171.41	169.00	-15	15,233	-0.10%
2021/11/22	11	175.77	20	176.23	176.50	-9	15,337	-0.06%
2021/11/19	18	174.28	26	175.29	172.50	-8	15,709	-0.05%
2021/11/18	51	177.17	48	177.23	173.50	3	15,879	0.02%
2021/11/17	51	167.03	130	162.85	171.50	-79	15,099	-0.52%	大賣/
2021/11/16	39.1	156.18	16	159.06	156.00	23.1	14,940	0.15%
2021/11/15	28	157.38	3.1	157.54	156.50	24.9	15,536	0.16%
2021/11/12	21	155.00	1	157.00	155.00	20	16,770	0.12%
2021/11/11	22	153.07	11	154.59	154.50	11	16,996	0.06%
2021/11/10	11	152.82	7	153.29	152.50	4	17,198	0.02%
2021/11/09	32	155.16	12.1	156.26	155.50	19.9	17,489	0.11%
2021/11/08	3	150.50	19	151.37	152.00	-16	17,513	-0.09%
2021/11/05	6	149.00	7	148.50	148.50	-1	17,807	-0.01%
2021/11/04	11	145.59	8	146.81	144.50	3	18,007	0.02%
2021/11/03	5	147.00	9	147.17	148.50	-4	18,247	-0.02%
2021/11/02	9.3	147.52	10	144.65	144.00	-0.7	18,473	0.00%
2021/11/01	19	152.53	67	151.98	150.00	-48	18,641	-0.26%
2021/10/29	23	161.63	17	164.21	160.00	6	18,846	0.03%
2021/10/28	52.1	165.62	41	165.33	164.00	11.1	19,154	0.06%
2021/10/27	27	156.24	26	156.75	158.50	1	19,858	0.01%
2021/10/26	26	153.54	35	154.83	152.50	-9	20,775	-0.04%
2021/10/25	5	145.30	25	148.58	149.00	-20	21,535	-0.09%
2021/10/22	50	148.54	57	151.13	148.00	-7	22,191	-0.03%
2021/10/21	94	156.11	24	152.98	151.00	70	22,793	0.31%
2021/10/20	5	147.10	16	146.72	147.00	-11	23,424	-0.05%
2021/10/19	22	145.59	17	146.00	145.50	5	24,926	0.02%
2021/10/18	13	140.35	28	142.23	143.00	-15	25,500	-0.06%
2021/10/15	7	142.14	4	140.75	141.00	3	25,649	0.01%
2021/10/14	1	134.50	2	137.25	139.00	-1	25,598	0.00%
2021/10/13	3	136.00	4	135.63	134.00	-1	25,541	0.00%
2021/10/12	1	139.50	2	140.00	139.00	-1	25,547	0.00%
2021/10/08	10	145.65	8	148.38	145.00	2	25,639	0.01%
2021/10/07	4	148.38	8	147.63	147.00	-4	25,668	-0.02%
2021/10/06	29	145.98	19	141.29	140.00	10	25,703	0.04%
2021/10/05	22	144.11	24	142.77	150.50	-2	25,490	-0.01%
2021/10/04	15	145.97	15	140.27	139.50	0	25,173	0.00%
2021/10/01	10	151.90	8.6	152.59	148.50	1.5	25,123	0.01%
2021/09/30	7	154.00	6	156.00	155.00	1	25,106	0.00%
2021/09/29	9.1	155.73	9.1	156.28	153.50	-0.1	25,212	0.00%
2021/09/28	10	162.95	17	166.21	162.00	-7	25,688	-0.03%
2021/09/27	12.1	167.85	6	167.42	168.00	6.1	25,883	0.02%
2021/09/24	8	164.19	11	164.68	164.00	-3	26,181	-0.01%
2021/09/23	4	159.75	16	159.03	161.00	-12	26,339	-0.05%
2021/09/22	17	161.03	21	160.60	160.50	-4	26,604	-0.02%
2021/09/17	7	167.14	9	167.83	169.50	-2	26,950	-0.01%
2021/09/16	2	168.25	5	168.40	165.50	-3	27,110	-0.01%
2021/09/15	7	166.71	5	165.80	165.00	2	27,266	0.01%
2021/09/14	3	176.17	2	176.00	176.50	1	27,647	0.00%
2021/09/13	8	177.50	2	177.50	175.00	6	28,072	0.02%
2021/09/10	15	183.83	6	185.50	179.00	9	28,528	0.03%
2021/09/09	8	177.13	10	177.60	179.50	-2	28,530	-0.01%
2021/09/08	20.1	174.47	24	174.88	169.00	-4	28,671	-0.01%
2021/09/07	25	176.56	25	176.78	176.50	0	29,141	0.00%
2021/09/06	17.1	174.41	21	174.57	174.50	-4	29,420	-0.01%
2021/09/03	41.2	184.77	43	183.01	180.50	-1.8	29,785	-0.01%
2021/09/02	34.2	189.70	24	192.79	186.00	10.2	30,498	0.03%
2021/09/01	19.1	192.17	425	194.46	195.50	-405.9	31,476	-1.29%	大賣/鉅額交易
2021/08/31	30.5	193.34	26	193.94	191.50	4.5	32,096	0.01%
2021/08/30	16	189.66	14	189.32	189.00	2	32,647	0.01%
2021/08/27	73	188.79	35	190.07	190.50	38	33,242	0.11%
2021/08/26	403	189.23	22	190.86	190.50	381	34,115	1.12%	大買/鉅額交易
2021/08/25	66	189.85	103	192.91	193.50	-37	35,424	-0.10%	大賣/
2021/08/24	258	200.20	3,372	197.80	190.00	-3,114	35,921	-8.67%	大買/大賣/鉅額交易
2021/08/23	44	200.16	70	201.14	202.00	-26	36,217	-0.07%
2021/08/20	66	192.30	56	192.48	190.50	10	36,492	0.03%
2021/08/19	2,381	201.78	63	199.66	189.50	2,318	36,702	6.32%	大買/鉅額交易
2021/08/18	99	197.10	82	201.35	208.00	17	36,877	0.05%
2021/08/17	58.1	219.77	24	210.15	207.50	34.1	37,064	0.09%
2021/08/16	30	220.77	34	221.97	221.00	-4	37,988	-0.01%
2021/08/13	939.1	239.50	114	232.06	224.00	825.1	38,240	2.16%	大買/大賣/鉅額交易
2021/08/12	43	237.76	1,770	235.82	236.50	-1,727	38,758	-4.46%	大賣/鉅額交易
2021/08/11	40.1	244.71	40.5	239.01	237.00	-0.4	39,687	0.00%
2021/08/10	48.1	253.31	38	251.21	248.50	10.1	39,841	0.03%
2021/08/09	35.1	261.95	20	256.58	252.00	15.1	40,193	0.04%
2021/08/06	48	265.84	45	270.16	269.50	3	41,121	0.01%
2021/08/05	54.5	268.33	34	266.31	265.50	20.5	41,868	0.05%
2021/08/04	48	277.23	36	275.69	274.00	12	42,818	0.03%
2021/08/03	57	284.71	44.6	285.43	282.50	12.5	42,779	0.03%
2021/08/02	81	288.04	48.1	287.28	280.00	33	42,832	0.08%
2021/07/30	51	280.67	56	284.11	276.50	-5	42,231	-0.01%
2021/07/29	67.5	264.69	59.8	265.26	275.00	7.7	41,722	0.02%
2021/07/28	66.3	270.63	9	267.83	261.00	57.3	41,284	0.14%
2021/07/27	21.1	280.02	25	283.78	290.00	-3.9	41,322	-0.01%
2021/07/26	31.5	282.43	31.1	282.40	276.00	0.5	40,993	0.00%
2021/07/23	35.6	261.63	47.5	266.89	270.50	-11.9	40,197	-0.03%
2021/07/22	9.5	232.58	52.1	238.06	246.00	-42.6	39,107	-0.11%
2021/07/21	27	218.46	29	222.02	224.00	-2	38,837	-0.01%
2021/07/20	13	218.50	5	218.40	214.00	8	39,098	0.02%
2021/07/19	3	226.17	8	228.63	226.00	-5	39,414	-0.01%
2021/07/16	31	223.76	35	226.37	225.50	-4	39,721	-0.01%
2021/07/15	23	220.76	31.5	223.33	224.50	-8.5	40,297	-0.02%
2021/07/14	17	211.26	19	212.47	215.50	-2	41,013	0.00%
2021/07/13	106.6	222.05	47	218.69	210.00	59.6	41,311	0.14%	大買/
2021/07/12	53	226.75	8	224.00	221.00	45	42,235	0.11%
2021/07/09	147	223.40	13.2	224.55	220.50	133.8	43,038	0.31%	大買/鉅額交易
2021/07/08	15	226.73	12	228.58	225.00	3	43,962	0.01%
2021/07/07	48.7	229.91	38	226.93	224.00	10.7	44,613	0.02%
2021/07/06	120	234.43	6	232.42	231.00	114	45,041	0.25%	大買/鉅額交易
2021/07/05	27	234.69	30.1	237.61	238.50	-3.1	45,758	-0.01%
2021/07/02	213.2	227.03	78	228.72	228.00	135.2	45,754	0.30%	大買/鉅額交易
2021/07/01	33	225.76	34	228.01	222.00	-1	45,948	0.00%
2021/06/30	55	224.03	51	224.91	226.00	4	46,289	0.01%
2021/06/29	144	233.60	89.2	231.17	219.00	54.9	46,999	0.12%	大買/
2021/06/28	200	225.22	93	229.33	233.00	107	46,737	0.23%	大買/鉅額交易
2021/06/25	387	220.31	17	220.59	220.00	370	46,470	0.80%	大買/鉅額交易
2021/06/24	247	218.10	8	219.06	217.00	239	46,369	0.52%	大買/鉅額交易
2021/06/23	34	219.12	46	219.37	217.50	-12	46,246	-0.03%
2021/06/22	52.1	214.06	33	213.67	212.50	19	45,753	0.04%
2021/06/21	49	213.15	25	214.24	208.00	24	45,360	0.05%
2021/06/18	83	224.57	20	228.48	222.50	63	44,912	0.14%
2021/06/17	16	224.09	13	225.73	228.50	3	44,681	0.01%
2021/06/16	196	241.09	44	230.17	223.00	152	44,410	0.34%	大買/鉅額交易
2021/06/15	300	245.40	14.3	244.52	242.50	285.7	43,982	0.65%	大買/鉅額交易
2021/06/11	576	247.36	475	242.52	241.00	101	44,896	0.23%	大買/大賣/鉅額交易
2021/06/10	216	248.54	147.1	250.33	240.00	68.9	44,973	0.15%	大買/大賣/
2021/06/09	634	234.56	648.3	239.56	248.00	-14.3	44,862	-0.03%	大買/大賣/
2021/06/08	439.1	239.13	333	239.82	230.50	106.1	44,752	0.24%	大買/大賣/鉅額交易
2021/06/07	331	231.06	112	233.10	238.00	219	44,289	0.49%	大買/大賣/鉅額交易
2021/06/04	709	229.73	532	230.90	226.50	177	43,743	0.40%	大買/大賣/鉅額交易
2021/06/03	928	223.85	275.1	226.42	230.00	652.9	43,243	1.51%	大買/大賣/鉅額交易
2021/06/02	1,440.3	229.62	51.5	227.44	216.00	1,388.8	42,269	3.29%	大買/鉅額交易
2021/06/01	105	229.33	27.5	230.71	232.50	77.6	40,906	0.19%	大買/
2021/05/31	533	212.46	41.3	206.68	211.50	491.7	39,973	1.23%	大買/鉅額交易
2021/05/28	1,338.2	205.03	857	203.55	199.50	481.2	39,364	1.22%	大買/大賣/鉅額交易
2021/05/27	103	197.27	26	197.23	200.00	77	39,070	0.20%	大買/
2021/05/26	691	202.84	47.1	198.44	192.50	644	38,520	1.67%	大買/鉅額交易
2021/05/25	2,384.1	198.31	85.1	201.16	199.50	2,299	37,898	6.07%	大買/鉅額交易
2021/05/24	737.7	187.85	1,461	193.05	190.00	-723.3	36,643	-1.97%	大買/大賣/鉅額交易
2021/05/21	33	172.55	26	172.08	176.00	7	35,838	0.02%
2021/05/20	197	174.28	54	173.49	169.00	143	35,635	0.40%	大買/鉅額交易
2021/05/19	315	170.09	37	172.51	179.00	278	35,152	0.79%	大買/鉅額交易
2021/05/18	452	158.39	49	158.00	163.00	403	34,334	1.17%	大買/鉅額交易
2021/05/17	56	154.04	29	159.34	148.50	27	34,113	0.08%
2021/05/14	55	177.86	1,684	175.18	164.50	-1,629	33,842	-4.81%	大賣/鉅額交易
2021/05/13	47	167.73	318	169.21	171.00	-271	32,760	-0.83%	大賣/鉅額交易
2021/05/12	45.2	158.11	62	158.90	161.00	-16.8	31,940	-0.05%
2021/05/11	41.2	167.30	28	166.70	162.50	13.2	30,804	0.04%
2021/05/10	78	188.51	59	186.14	180.50	19	30,623	0.06%
2021/05/07	48	179.43	55	182.25	183.00	-7	30,225	-0.02%
2021/05/06	42	174.80	34	175.29	171.00	8	29,853	0.03%
2021/05/05	22	181.48	11	175.77	172.50	11	29,380	0.04%
2021/05/04	22.1	177.76	34	184.69	191.50	-11.9	29,111	-0.04%
2021/05/03	37.1	194.47	4.1	189.99	179.50	33	28,545	0.12%
2021/04/29	321	201.95	29	200.76	199.00	292	28,395	1.03%	大買/鉅額交易
2021/04/28	76.1	204.32	30	203.32	201.00	46.1	28,586	0.16%
2021/04/27	608	201.26	45	197.36	195.50	563	28,353	1.99%	大買/鉅額交易
2021/04/26	1,050	197.20	572	194.63	196.50	478	28,220	1.69%	大買/大賣/鉅額交易
2021/04/23	987	188.55	341	192.65	193.50	646	28,108	2.30%	大買/大賣/鉅額交易
2021/04/22	124	184.69	84	180.68	176.00	40	28,446	0.14%	大買/
2021/04/21	382.3	179.61	35	175.51	179.00	347.3	28,387	1.22%	大買/鉅額交易
2021/04/20	34.1	198.13	10	194.10	182.00	24.1	27,900	0.09%
2021/04/19	709	206.83	12	202.33	198.50	697	27,235	2.56%	大買/鉅額交易
2021/04/16	64.3	229.92	55.3	228.80	220.50	9	27,122	0.03%
2021/04/15	345	210.07	65.3	210.37	220.00	279.7	26,314	1.06%	大買/鉅額交易
2021/04/14	126.3	202.88	25	199.02	200.00	101.3	25,679	0.39%	大買/鉅額交易
2021/04/13	31	208.53	21	211.38	202.50	10	24,924	0.04%
2021/04/12	118.2	203.39	15	207.63	202.50	103.2	24,342	0.42%	大買/鉅額交易
2021/04/09	34	238.49	1,942.1	238.08	225.00	-1,908.1	23,930	-7.97%	大賣/鉅額交易
2021/04/08	50.1	224.37	54	229.02	236.50	-3.9	23,464	-0.02%
2021/04/07	153.2	217.10	9	215.89	215.00	144.2	23,107	0.62%	大買/鉅額交易
2021/04/06	20.1	213.61	700.2	217.14	218.50	-680.1	22,891	-2.97%	大賣/鉅額交易
2021/04/01	48.2	188.75	42	188.49	199.00	6.2	22,675	0.03%
2021/03/31	44	187.25	36.6	183.34	181.00	7.4	22,011	0.03%
2021/03/30	54.3	181.11	72	182.65	183.50	-17.7	22,479	-0.08%
2021/03/29	10	170.65	5	171.50	174.00	5	22,643	0.02%
2021/03/26	81	151.80	25.5	157.36	158.50	55.5	23,226	0.24%
2021/03/25	36	149.68	1	146.00	144.50	35	23,434	0.15%
2021/03/24	12	151.92	5	152.50	148.00	7	23,608	0.03%
2021/03/23	6	149.33	9	154.00	152.00	-3	23,801	-0.01%
2021/03/22	2	156.25	35	158.03	154.00	-33	24,108	-0.14%
2021/03/19	42	152.57	1	159.00	159.00	41	24,041	0.17%
2021/03/18	30	142.33	11	148.00	152.50	19	23,912	0.08%
2021/03/17	321	143.04	90	142.11	139.00	231	23,843	0.97%	大買/鉅額交易
2021/03/16	14.5	143.60	11.4	146.30	148.50	3.1	22,616	0.01%
2021/03/15	33	127.59	170.9	134.10	135.00	-137.9	21,961	-0.63%	大賣/鉅額交易
2021/03/12	78	115.78	29.1	118.85	123.00	48.9	21,016	0.23%
2021/03/11	66	102.89	53.5	104.79	112.00	12.5	19,953	0.06%
2021/03/10	22	104.43	7	102.71	102.00	15	19,630	0.08%
2021/03/09	40	97.34	7	97.44	100.00	33	19,296	0.17%
2021/03/08	53	100.42	2	98.80	96.10	51	19,365	0.26%
2021/03/05	111	100.05	13	100.17	99.20	98	19,397	0.51%	大買/
2021/03/04	121	100.83	61	101.25	101.50	60	19,409	0.31%	大買/
2021/03/03	57	101.28	51	101.51	101.00	6	19,427	0.03%
2021/03/02	10	105.05	17	105.03	104.50	-7	19,354	-0.04%
2021/02/26	261	102.76	5	101.40	99.80	256	19,082	1.34%	大買/鉅額交易
2021/02/25	27	110.57	16	107.78	101.00	11	18,950	0.06%
2021/02/24	58	111.37	30	112.73	106.50	28	18,832	0.15%
2021/02/23	44	111.53	34	112.18	113.50	10	18,669	0.05%
2021/02/22	30	107.88	42	107.30	109.00	-12	18,470	-0.06%
2021/02/19	327	103.81	25	100.68	99.70	302	18,188	1.66%	大買/鉅額交易
2021/02/18	26	97.35	27	97.40	99.30	-1	17,890	-0.01%
2021/02/17	32	93.26	55	93.89	94.80	-23	17,744	-0.13%
2021/02/05	132	86.58	87	86.76	88.30	45	17,606	0.26%	大買/
2021/02/04	302	84.64	9	83.82	83.10	293	17,491	1.68%	大買/鉅額交易
2021/02/03	447	83.90	11	83.71	83.60	436	17,453	2.50%	大買/鉅額交易
2021/02/02	195	83.94	58	82.96	81.90	137	17,654	0.78%	大買/鉅額交易
2021/02/01	283	81.63	17	82.52	81.60	266	17,735	1.50%	大買/鉅額交易
2021/01/29	364	87.05	13	87.60	84.00	351	17,492	2.01%	大買/鉅額交易
2021/01/28	39	89.29	14	89.97	88.40	25	17,286	0.14%
2021/01/27	2	91.90	24	92.18	90.80	-22	17,175	-0.13%
2021/01/26	147	95.80	57	92.34	90.80	90	17,215	0.52%	大買/
2021/01/25	977	96.33	93	96.85	95.60	884	16,996	5.20%	大買/鉅額交易
2021/01/22	1,919	99.89	39.3	99.74	101.00	1,879.8	17,006	11.05%	大買/鉅額交易
2021/01/21	318	97.22	34	97.56	97.90	284	16,945	1.68%	大買/鉅額交易
2021/01/20	34	104.97	0	0.00	98.60	34	16,813	0.20%
2021/01/19	29	108.03	421	108.70	109.50	-392	16,898	-2.32%	大賣/鉅額交易
2021/01/18	151.3	109.75	119	108.72	108.50	32.3	16,782	0.19%	大買/大賣/
2021/01/15	133	107.95	145	110.24	110.50	-12	16,420	-0.07%	大買/大賣/
2021/01/14	43	102.08	30.1	103.80	106.00	12.9	15,638	0.08%
2021/01/13	53	96.20	115	96.15	96.60	-62	15,309	-0.40%	大賣/
2021/01/12	72	95.90	75	94.08	93.50	-3	15,066	-0.02%
2021/01/11	116	95.49	78	96.85	98.00	38	14,830	0.26%	大買/
2021/01/08	65	92.87	15.1	91.92	92.90	49.9	14,485	0.34%
2021/01/07	13	89.03	9	89.96	91.90	4	14,161	0.03%
2021/01/06	22	89.26	7	87.69	86.10	15	13,867	0.11%
2021/01/05	8	88.34	18	89.66	87.90	-10	13,629	-0.07%
2021/01/04	16	91.34	1	90.50	90.70	15	13,423	0.11%
2020/12/31	34.1	98.40	20	97.33	93.50	14.1	13,225	0.11%
2020/12/30	6	95.92	7	97.09	95.10	-1	12,730	-0.01%
2020/12/29	64	97.49	9.4	97.31	95.50	54.6	12,492	0.44%
2020/12/28	17	96.95	35	97.40	99.00	-18	12,246	-0.15%
2020/12/25	48	89.64	36	90.10	91.50	12	11,791	0.10%
2020/12/24	107	84.74	98.7	87.59	87.50	8.3	11,465	0.07%	大買/
2020/12/23	33	79.81	23	81.53	85.00	10	10,799	0.09%
2020/12/22	57	83.12	33	84.18	77.50	24	10,442	0.23%
2020/12/21	27	75.70	35.5	79.80	80.80	-8.5	9,725	-0.09%
2020/12/18	19	72.81	23	73.14	73.50	-4	9,411	-0.04%
2020/12/17	234.8	69.79	60	71.44	72.20	174.8	9,180	1.90%	大買/鉅額交易
2020/12/16	201.1	68.34	2,899	69.04	68.40	-2,698	8,966	-30.09%	大買/大賣/鉅額交易
2020/12/15	83	68.56	17	68.53	67.70	66	8,530	0.77%
2020/12/14	273	68.70	255	69.42	68.50	18	8,452	0.21%	大買/大賣/
2020/12/11	46	68.52	16	67.45	68.70	30	8,405	0.36%
2020/12/10	187	68.64	59	68.29	67.50	128	8,237	1.55%	大買/鉅額交易
2020/12/09	163	66.54	17	69.14	69.90	146	8,013	1.82%	大買/鉅額交易
2020/12/08	3	66.03	1	66.20	66.50	2	7,848	0.03%
2020/12/07	6	64.07	6	64.38	65.10	0	7,784	0.00%
2020/12/04	6	66.23	7	66.43	64.80	-1	7,756	-0.01%
2020/12/03	39	66.87	6.4	67.26	67.40	32.6	7,653	0.43%
2020/12/02	186	67.08	73	68.32	66.50	113	7,624	1.48%	大買/鉅額交易
2020/12/01	134	66.49	50	66.28	65.70	84	7,342	1.14%	大買/
2020/11/30	72	64.99	20	65.27	66.60	52	7,166	0.73%
2020/11/27	73	61.80	3.7	61.89	62.50	69.3	6,971	0.99%
2020/11/26	98	60.01	21.7	61.29	61.90	76.3	6,865	1.11%
2020/11/25	275	61.33	14	59.21	59.10	261	6,848	3.81%	大買/鉅額交易
2020/11/24	21	60.17	882	60.20	60.90	-861	6,805	-12.65%	大賣/鉅額交易
2020/11/23	32	60.27	7	60.34	60.10	25	6,790	0.37%
2020/11/20	83	58.84	6	59.83	59.80	77	6,750	1.14%
2020/11/19	68.2	58.04	33.2	58.85	58.40	35	6,661	0.53%
2020/11/18	150	57.73	1	57.70	57.20	149	6,590	2.26%	大買/鉅額交易
2020/11/17	941	57.70	10	57.40	57.40	931	6,694	13.91%	大買/鉅額交易
2020/11/16	830.5	58.10	6.2	57.97	57.00	824.3	6,670	12.36%	大買/鉅額交易
2020/11/13	136	55.26	15	56.76	57.10	121	6,614	1.83%	大買/鉅額交易
2020/11/12	1,798	56.19	30	56.25	55.00	1,768	6,515	27.14%	大買/鉅額交易
2020/11/11	72	56.55	27.1	56.23	56.30	44.9	6,390	0.70%
2020/11/10	197	56.14	76.1	55.69	56.30	121	6,437	1.88%	大買/鉅額交易
2020/11/09	24	51.71	6.2	53.91	54.80	17.8	6,022	0.30%
2020/11/06	4	50.80	8	49.91	49.90	-4	5,797	-0.07%
2020/11/05	555	50.28	14	50.29	50.30	541	5,845	9.25%	大買/鉅額交易
2020/11/04	11	50.37	11.5	50.34	50.40	-0.5	5,846	-0.01%
2020/11/03	24	51.65	12.3	50.69	49.70	11.7	5,814	0.20%
2020/11/02	169	51.46	39.9	51.79	52.00	129.1	5,817	2.22%	大買/鉅額交易
2020/10/30	619	53.41	16	53.09	51.20	603	5,847	10.31%	大買/鉅額交易
2020/10/29	129	50.85	22.2	51.75	52.50	106.9	5,939	1.80%	大買/鉅額交易
2020/10/28	1,387.5	50.21	34.5	50.84	51.20	1,353	5,850	23.12%	大買/鉅額交易
2020/10/27	7.4	47.67	14.4	49.05	48.40	-7	5,502	-0.13%
2020/10/26	6.6	46.37	3	47.18	47.00	3.6	5,212	0.07%
2020/10/14	74	33.64	32	33.56	33.50	42	5,038	0.83%
2020/10/13	0	0.00	90.1	32.63	33.80	-90.1	5,092	-1.77%
2020/10/08	45	34.10	3	34.08	34.15	42	5,174	0.81%
2020/10/07	10	33.40	10	33.86	34.00	0	5,338	0.00%
2020/10/06	0	0.00	11	33.81	33.50	-11	5,610	-0.20%
2020/10/05	15	32.93	5	32.87	33.25	10	5,803	0.17%
2020/09/29	4	32.60	37	32.25	32.30	-33	6,154	-0.54%
2020/09/28	0	0.00	1	31.70	31.75	-1	6,419	-0.02%
2020/09/25	36	32.37	24	30.61	30.55	12	6,892	0.17%
2020/09/24	13	32.79	36	32.22	32.05	-23	7,514	-0.31%
2020/09/23	10	33.74	8	33.69	33.30	2	7,630	0.03%
2020/09/22	6	33.16	2	33.40	33.60	4	7,661	0.05%
2020/09/21	2	33.95	1	34.20	33.40	1	7,659	0.01%
2020/09/18	0	0.00	89	33.39	33.30	-89	7,707	-1.15%
2020/09/17	6	33.30	0	0.00	33.20	6	7,920	0.08%
2020/09/16	30	33.19	21	33.06	33.00	9	8,187	0.11%
2020/09/15	25	33.40	0	0.00	33.05	25	8,308	0.30%
2020/09/14	10	32.89	67	32.66	33.20	-57	8,419	-0.68%
2020/09/11	1	32.50	60	32.75	32.45	-59	8,468	-0.70%
2020/09/10	52	33.03	51	32.96	32.65	1	8,504	0.01%
2020/09/09	100	32.04	3	32.20	32.20	97	8,541	1.14%
2020/09/08	16	32.50	0	0.00	32.20	16	8,754	0.18%
2020/09/07	10	32.92	0	0.00	32.35	10	8,899	0.11%
2020/09/04	40	32.10	0	0.00	32.35	40	9,142	0.44%
2020/09/03	21	33.03	0	0.00	32.90	21	9,178	0.23%
2020/09/01	7	33.18	0	0.00	32.55	7	9,341	0.07%
2020/08/31	365	33.65	2	33.50	33.05	363	9,520	3.81%	大買/鉅額交易
2020/08/28	41	32.01	11	32.20	32.70	30	9,623	0.31%
2020/08/27	141	33.07	2	33.00	32.10	139	9,829	1.41%	大買/鉅額交易
2020/08/26	340	33.31	6	33.18	33.00	334	9,797	3.41%	大買/鉅額交易
2020/08/25	30	33.40	1	33.75	33.25	29	9,811	0.30%
2020/08/24	10	33.60	7	33.05	33.20	3	9,816	0.03%
2020/08/21	13	33.34	2	33.78	33.45	11	9,858	0.11%
2020/08/20	87	35.48	1	34.20	32.95	86	9,864	0.87%
2020/08/19	7	36.34	2	35.95	35.95	5	9,753	0.05%
2020/08/18	131	37.25	2	37.35	37.05	129	9,735	1.33%	大買/鉅額交易
2020/08/17	42	36.41	2	37.28	37.30	40	9,709	0.41%
2020/08/14	52	36.65	0	0.00	36.40	52	9,816	0.53%
2020/08/13	227	37.91	54	37.52	36.85	173	9,891	1.75%	大買/鉅額交易
2020/08/12	81	36.82	82	37.59	37.95	-1	9,990	-0.01%
2020/08/11	49	36.85	40	35.92	35.85	9	9,929	0.09%
2020/08/10	60	37.97	37	37.27	37.00	23	10,113	0.23%
2020/08/07	52	37.96	4	37.78	37.90	48	10,364	0.46%
2020/08/06	19	39.02	0	0.00	37.50	19	11,129	0.17%
2020/08/05	31	37.53	9	38.08	38.45	22	11,261	0.20%
2020/08/04	64	37.30	11	37.18	36.95	53	11,444	0.46%
2020/08/03	106	37.16	58	36.90	37.00	48	11,809	0.41%	大買/
2020/07/31	35	37.12	3	37.60	36.85	32	12,486	0.26%
2020/07/30	14	36.71	30	36.71	36.70	-16	12,943	-0.12%
2020/07/29	34	35.53	43	35.42	35.75	-9	13,194	-0.07%
2020/07/28	37	37.01	25	36.04	35.55	12	13,258	0.09%
2020/07/27	17	36.99	12	36.87	36.70	5	13,268	0.04%
2020/07/24	44	37.66	42	36.72	36.00	2	13,356	0.01%
2020/07/23	20	37.10	12	38.12	38.00	8	13,411	0.06%
2020/07/22	9	36.37	13	36.36	36.20	-4	13,559	-0.03%
2020/07/21	31	36.09	7	36.28	36.20	24	13,699	0.18%
2020/07/20	9	35.28	9	35.56	35.85	0	13,805	0.00%
2020/07/17	31	36.32	53	36.03	35.45	-22	13,933	-0.16%
2020/07/16	6	36.47	85	36.80	36.30	-79	13,969	-0.57%
2020/07/15	11	37.75	5	37.90	36.85	6	14,073	0.04%
2020/07/14	65	38.15	5	38.30	37.60	60	14,035	0.43%
2020/07/13	23	37.66	8	38.26	38.35	15	13,921	0.11%
2020/07/10	67	37.49	17	37.73	36.50	50	13,910	0.36%
2020/07/09	42	37.59	9	37.40	37.20	33	13,865	0.24%
2020/07/08	25	37.27	11	37.65	37.60	14	13,782	0.10%
2020/07/07	104	37.54	9	37.01	37.05	95	13,740	0.69%	大買/
2020/07/06	310	37.93	13	38.34	38.05	297	13,518	2.20%	大買/鉅額交易
2020/07/03	59	35.40	30	35.31	36.95	29	13,152	0.22%
2020/07/02	0	0.00	9	33.39	33.70	-9	12,618	-0.07%
2020/07/01	55	32.39	13	32.40	32.50	42	12,526	0.34%
2020/06/30	2	32.25	3	32.20	32.20	-1	12,521	-0.01%
2020/06/29	40	32.49	61	32.49	32.10	-21	12,586	-0.17%
2020/06/24	29	33.99	35.4	33.57	33.40	-6.4	12,549	-0.05%
2020/06/23	125	33.42	53	32.93	34.10	72	12,422	0.58%	大買/
2020/06/22	0	0.00	10	32.87	32.65	-10	12,237	-0.08%
2020/06/19	21	32.80	36	33.08	32.75	-15	12,203	-0.12%
2020/06/18	17	32.41	29	32.49	32.40	-12	12,136	-0.10%
2020/06/17	15	32.40	1	32.20	32.15	14	12,097	0.12%
2020/06/16	158	32.97	95	32.39	32.15	63	12,131	0.52%	大買/
2020/06/15	248	33.10	35	33.25	32.30	213	12,122	1.76%	大買/鉅額交易
2020/06/12	148	31.20	45	31.88	32.65	103	12,011	0.86%	大買/鉅額交易
2020/06/11	535	32.67	113	32.32	31.65	422	12,006	3.51%	大買/大賣/鉅額交易
2020/06/10	509	32.67	2	32.45	32.45	507	11,876	4.27%	大買/鉅額交易
2020/06/09	524	32.60	1	32.35	32.45	523	12,063	4.34%	大買/鉅額交易
2020/06/08	337	32.96	11	32.72	32.25	326	12,309	2.65%	大買/鉅額交易
2020/06/05	103	32.85	27	32.73	32.65	76	12,621	0.60%	大買/
2020/06/04	175	32.46	7	32.36	32.30	168	12,878	1.30%	大買/鉅額交易
2020/06/03	136	31.55	3	31.72	32.20	133	12,993	1.02%	大買/鉅額交易
2020/06/02	52	30.87	0	0.00	30.65	52	13,175	0.39%
2020/06/01	341	31.05	1	31.05	30.80	340	13,257	2.56%	大買/鉅額交易
2020/05/29	62	30.39	3	30.42	30.35	59	13,309	0.44%
2020/05/28	349	30.97	0	0.00	30.15	349	13,487	2.59%	大買/鉅額交易
2020/05/27	501	31.10	21	31.25	30.80	480	13,504	3.55%	大買/鉅額交易
2020/05/26	606	31.12	4.3	31.18	30.75	601.7	13,571	4.43%	大買/鉅額交易
2020/05/25	354	31.50	2	31.15	30.85	352	13,651	2.58%	大買/鉅額交易
2020/05/22	360	31.54	0	0.00	31.10	360	13,957	2.58%	大買/鉅額交易
2020/05/21	1,146	32.83	48	32.44	32.30	1,098	13,961	7.86%	大買/鉅額交易
2020/05/20	1,299	31.91	2	31.83	32.00	1,297	13,923	9.32%	大買/鉅額交易
2020/05/19	2,993	31.89	8	31.64	31.85	2,985	13,972	21.36%	大買/鉅額交易
2020/05/18	15	30.47	3	30.35	30.00	12	13,885	0.09%
2020/05/15	10	31.50	3	31.45	31.20	7	14,215	0.05%
2020/05/14	7	30.76	8	31.26	31.15	-1	14,552	-0.01%
2020/05/13	97	31.35	2,697	31.47	31.60	-2,600	14,457	-17.98%	大賣/鉅額交易
2020/05/12	21	31.65	18	31.83	32.10	3	13,689	0.02%
2020/05/11	52	32.25	1	32.20	31.95	51	13,404	0.38%
2020/05/08	34	36.01	38	35.61	35.50	-4	13,050	-0.03%
2020/05/07	39.3	36.26	31	36.37	36.50	8.3	12,651	0.07%
2020/05/06	95	34.20	78	34.91	35.00	17	11,977	0.14%
2020/05/05	69	33.17	7	33.77	33.70	62	11,439	0.54%
2020/05/04	110	31.54	21	32.37	32.85	89	11,179	0.80%	大買/
2020/04/30	69	31.96	9	31.80	32.20	60	11,116	0.54%
2020/04/29	23	32.11	0	0.00	32.05	23	11,001	0.21%
2020/04/28	52	33.10	49	33.25	31.45	3	10,887	0.03%
2020/04/27	43	33.04	29	32.90	33.15	14	10,629	0.13%
2020/04/24	10	31.82	6	32.02	32.20	4	10,392	0.04%
2020/04/23	60	30.24	16	30.69	30.90	44	10,362	0.42%
2020/04/22	88	29.74	3	29.82	30.15	85	10,319	0.82%
2020/04/21	32	31.30	2	31.05	30.15	30	10,212	0.29%
2020/04/20	12	32.45	0	0.00	31.70	12	10,104	0.12%
2020/04/17	9	34.55	6	35.00	33.45	3	10,046	0.03%
2020/04/16	24	32.82	12	33.44	34.05	12	10,117	0.12%
2020/04/15	40	34.64	56	32.66	33.00	-16	10,158	-0.16%
2020/04/14	2	33.40	4	32.96	33.40	-2	9,868	-0.02%
2020/04/13	5	32.04	13	31.99	31.90	-8	9,705	-0.08%
2020/04/10	18	31.78	6.8	31.68	31.35	11.2	9,633	0.12%
2020/04/09	57	30.85	24	31.23	31.40	33	9,501	0.35%
2020/04/08	101	30.09	36	30.30	30.75	65	9,417	0.69%	大買/
2020/04/07	11	29.48	23	29.87	30.00	-12	9,309	-0.13%
2020/04/06	43	28.16	0	0.00	28.40	43	9,176	0.47%
2020/04/01	13	28.39	1	28.20	28.10	12	9,128	0.13%
2020/03/31	17	28.84	5	28.74	28.30	12	9,101	0.13%
2020/03/30	19	26.90	24	27.60	28.90	-5	9,008	-0.06%
2020/03/27	48	28.26	11	27.15	27.10	37	8,949	0.41%
2020/03/26	63	26.95	14	27.01	27.95	49	8,942	0.55%
2020/03/25	57	26.96	9	26.92	26.70	48	8,942	0.54%
2020/03/24	52	26.40	0	0.00	26.30	52	8,869	0.59%
2020/03/23	70	25.64	0	0.00	25.65	70	8,837	0.79%
2020/03/20	102	26.51	3	26.60	26.65	99	8,873	1.12%	大買/
2020/03/19	1	24.80	20	24.75	25.10	-19	8,813	-0.22%
2020/03/18	0	0.00	1.3	26.60	27.10	-1.3	8,750	-0.01%
2020/03/17	21	27.01	2	26.55	27.25	19	8,738	0.22%
2020/03/16	0	0.00	1	27.60	26.30	-1	8,655	-0.01%
2020/03/13	3	26.15	26	26.13	26.65	-23	8,542	-0.27%
2020/03/12	29	30.10	3	31.50	28.95	26	8,308	0.31%
2020/03/11	2	32.23	68	32.54	32.15	-66	8,032	-0.82%
2020/03/10	133	31.80	63	32.26	31.15	70	7,669	0.91%	大買/
2020/03/09	46	31.82	35	31.50	30.50	11	7,272	0.15%
2020/03/06	79	31.14	37	32.68	33.05	42	7,047	0.60%
2020/03/05	8	31.11	0	0.00	31.00	8	6,669	0.12%
2020/03/04	15	30.29	11	30.59	30.65	4	6,657	0.06%
2020/03/03	0	0.00	28	31.58	31.05	-28	6,666	-0.42%
2020/03/02	3	30.00	10	30.14	30.15	-7	6,555	-0.11%
2020/02/27	4	29.95	3	30.10	30.40	1	6,519	0.02%
2020/02/26	4	29.56	1	30.00	30.15	3	6,680	0.04%
2020/02/25	81	30.24	32	30.03	29.35	49	6,769	0.72%
2020/02/24	16	31.36	5	31.50	31.70	11	6,480	0.17%
2020/02/21	83	31.46	13	31.31	31.55	70	6,512	1.07%
2020/02/20	39	31.23	8	31.31	31.30	31	6,546	0.47%
2020/02/19	32	31.46	13	31.44	31.80	19	6,446	0.29%
2020/02/18	39	31.26	21	31.42	31.60	18	6,342	0.28%
2020/02/17	76	29.45	51	30.04	31.20	25	6,005	0.42%
2020/02/14	8	27.98	25	28.01	28.40	-17	5,467	-0.31%
2020/02/13	16	26.10	3	26.43	26.30	13	5,214	0.25%
2020/02/12	35	25.16	39	25.58	26.05	-4	5,171	-0.08%
2020/02/11	0	0.00	35	24.75	24.80	-35	5,261	-0.67%
2020/02/10	9	24.36	5	24.58	24.30	4	5,357	0.07%
2020/02/07	20	25.55	0	0.00	24.80	20	5,375	0.37%
2020/02/06	15	25.65	0	0.00	25.55	15	5,398	0.28%
2020/02/05	36	25.97	3	25.75	25.45	33	5,485	0.60%
2020/02/04	74	25.63	3	25.87	26.20	71	5,467	1.30%
2020/02/03	96	24.83	14	24.94	25.15	82	5,465	1.50%
2020/01/31	246	26.25	43	26.03	25.50	203	5,467	3.71%	大買/鉅額交易
2020/01/30	156	25.90	97	25.86	25.75	59	5,524	1.07%	大買/
2020/01/20	171	27.66	52	27.54	27.50	119	5,616	2.12%	大買/鉅額交易
2020/01/17	23	27.05	34	27.28	27.55	-11	5,571	-0.20%
2020/01/16	11	26.43	138	26.45	26.70	-127	5,429	-2.34%	大賣/鉅額交易
2020/01/15	188	25.79	35	25.84	26.00	153	5,297	2.89%	大買/鉅額交易
2020/01/14	146	25.52	27	25.58	25.65	119	5,214	2.28%	大買/鉅額交易
2020/01/13	57	25.36	612	25.57	25.40	-555	5,169	-10.74%	大賣/鉅額交易
2020/01/10	94	25.32	128	25.45	25.60	-34	5,054	-0.67%	大賣/
2020/01/09	63	24.83	84	24.66	24.85	-21	4,879	-0.43%
2020/01/08	1	22.60	6	22.84	22.90	-5	4,753	-0.11%
2020/01/07	0	0.00	4	23.00	22.65	-4	4,783	-0.08%
2020/01/06	6	23.50	0	0.00	22.90	6	4,749	0.13%
2020/01/03	12	23.81	9	23.88	23.75	3	4,703	0.06%
2020/01/02	153	24.10	6	24.08	24.00	147	4,685	3.14%	大買/鉅額交易
2019/12/31	14	23.73	22	23.86	23.80	-8	4,664	-0.17%
2019/12/30	5	23.75	3	23.85	23.75	2	4,636	0.04%
2019/12/27	6	23.65	12	23.73	23.70	-6	4,633	-0.13%
2019/12/26	25	23.53	41	23.55	23.65	-16	4,622	-0.35%
2019/12/25	21	23.44	36	23.55	23.50	-15	4,604	-0.33%
2019/12/24	61	23.49	61.2	23.58	23.40	-0.2	4,607	0.00%
2019/12/23	124	23.54	125	23.49	23.40	-1	4,582	-0.02%	大買/大賣/
2019/12/20	93	24.56	14	24.45	24.15	79	4,497	1.76%
2019/12/19	245	24.89	22	24.99	25.00	223	4,424	5.04%	大買/鉅額交易
2019/12/18	485	24.70	54	24.71	24.75	431	4,409	9.77%	大買/鉅額交易
2019/12/17	1,200	24.74	99	24.93	24.40	1,101	4,394	25.05%	大買/鉅額交易
2019/12/16	26	25.04	50	24.99	24.90	-24	4,326	-0.55%
2019/12/13	239	25.14	37	25.25	24.70	202	4,325	4.67%	大買/鉅額交易
2019/12/12	199	25.31	64	25.48	25.25	135	4,300	3.14%	大買/鉅額交易
2019/12/11	152	25.66	8	25.81	25.25	144	4,192	3.43%	大買/鉅額交易
2019/12/10	61	25.58	102	25.69	26.00	-41	4,130	-0.99%	大賣/
2019/12/09	70	25.58	60	25.63	25.60	10	4,095	0.24%
2019/12/06	100	25.72	38	25.86	25.50	62	4,059	1.53%
2019/12/05	134	26.01	70	26.01	25.75	64	4,015	1.59%	大買/
2019/12/04	62	26.32	14	26.62	26.25	48	3,948	1.22%
2019/12/03	63	26.12	109	26.17	26.50	-46	3,903	-1.18%	大賣/
2019/12/02	115	25.86	71	25.92	25.80	44	3,803	1.16%	大買/
2019/11/29	162	26.19	102	26.28	26.20	60	3,779	1.59%	大買/大賣/
2019/11/28	100	26.14	51	26.25	26.30	49	3,710	1.32%
2019/11/27	73	25.53	78	25.82	26.10	-5	3,641	-0.14%
2019/11/26	53	25.60	46	25.67	25.70	7	3,573	0.20%
2019/11/25	394	25.88	52	25.72	25.80	342	3,521	9.71%	大買/鉅額交易
2019/11/22	48	25.41	93	25.38	25.50	-45	3,237	-1.39%
2019/11/21	38	24.75	68	24.92	25.00	-30	3,016	-0.99%
2019/11/20	33	24.55	93	24.50	24.75	-60	2,943	-2.04%
2019/11/19	110	24.54	2,939	24.42	23.85	-2,829	2,829	-99.99%	大買/大賣/鉅額交易
2019/11/18	74	24.60	69	24.72	24.80	5	2,650	0.19%
2019/11/15	5	24.08	25	23.98	24.05	-20	2,588	-0.77%
2019/11/14	74	24.11	197	24.50	23.55	-123	2,534	-4.85%	大賣/鉅額交易
2019/11/13	87	24.79	29	24.96	24.80	58	2,443	2.37%
2019/11/12	28	24.46	47	24.65	24.95	-19	2,389	-0.80%
2019/11/11	249	24.77	2	24.80	24.15	247	2,359	10.47%	大買/鉅額交易
2019/11/08	100	24.75	10	25.07	24.90	90	2,305	3.90%
2019/11/07	69	24.32	9	24.81	25.00	60	2,208	2.72%
2019/11/06	137	24.21	0	0.00	24.05	137	2,100	6.52%	大買/鉅額交易
2019/11/04	10	24.70	10	24.76	24.00	0	2,008	0.00%
2019/10/31	250	24.46	15	23.65	23.80	235	1,885	12.47%	大買/鉅額交易
2019/10/30	0	0.00	9	23.94	23.90	-9	1,832	-0.49%
2019/10/29	38	24.23	1	24.20	23.40	37	1,786	2.07%
2019/10/28	39	24.01	9	24.23	24.90	30	1,648	1.82%
2019/10/15	1	22.45	0	0.00	22.20	1	1,518	0.07%
2019/10/02	165	21.23	0	0.00	21.30	165	1,561	10.57%	大買/鉅額交易
2019/09/27	190	21.54	0	0.00	21.10	190	1,573	12.07%	大買/鉅額交易
2019/09/26	35	21.78	11	21.70	21.65	24	1,575	1.52%
2019/09/25	0	0.00	360	21.58	21.55	-360	1,605	-22.43%	大賣/鉅額交易
2019/09/23	289	22.08	0	0.00	21.95	289	1,597	18.09%	大買/鉅額交易
2019/09/20	81	21.88	0	0.00	22.10	81	1,591	5.09%
2019/09/19	110	21.85	0	0.00	21.70	110	1,579	6.97%	大買/鉅額交易
2019/09/18	223	22.03	0	0.00	21.80	223	1,571	14.19%	大買/鉅額交易
2019/09/17	171	22.28	2	22.15	22.05	169	1,556	10.86%	大買/鉅額交易
2019/09/12	11	22.90	0	0.00	23.00	11	1,588	0.69%
2019/09/11	0	0.00	1	22.75	22.75	-1	1,599	-0.06%
2019/09/04	2	23.25	0	0.00	23.20	2	1,652	0.12%
2019/09/03	45	23.94	0	0.00	23.40	45	1,656	2.72%
2019/09/02	57	23.41	2	23.28	23.75	55	1,629	3.38%
2019/08/30	152	23.17	0	0.00	22.75	152	1,586	9.58%	大買/鉅額交易
2019/08/29	190	23.16	2	23.18	22.85	188	1,557	12.07%	大買/鉅額交易
2019/08/28	61	22.39	0	0.00	22.75	61	1,547	3.94%
2019/08/27	8	22.19	1	22.10	22.20	7	1,558	0.45%
2019/08/26	86	22.11	0	0.00	21.85	86	1,580	5.44%
2019/08/23	193	22.68	0	0.00	22.45	193	1,615	11.95%	大買/鉅額交易
2019/08/22	107	22.82	0	0.00	22.50	107	1,620	6.60%	大買/鉅額交易
2019/08/21	60	22.48	0	0.00	22.75	60	1,628	3.68%
2019/08/20	130	22.51	0	0.00	22.25	130	1,643	7.91%	大買/鉅額交易
2019/08/16	0	0.00	4	22.40	22.70	-4	1,727	-0.23%
2019/08/15	0	0.00	2	21.30	22.00	-2	1,731	-0.12%
2019/08/14	2	22.25	0	0.00	22.00	2	1,813	0.11%
2019/08/13	50	21.75	0	0.00	21.80	50	1,833	2.73%
2019/08/12	10	21.75	0	0.00	22.10	10	1,854	0.54%
2019/08/08	44	21.40	0	0.00	21.20	44	1,850	2.38%
2019/08/07	6	21.32	1	21.10	21.10	5	1,867	0.27%
2019/08/06	70	20.45	10	20.95	21.05	60	1,905	3.15%
2019/08/05	140	21.93	0	0.00	21.20	140	1,954	7.16%	大買/鉅額交易
2019/08/02	20	22.25	0	0.00	22.05	20	1,976	1.01%
2019/08/01	47	22.87	0	0.00	22.90	47	2,020	2.33%
2019/07/31	133	22.90	0	0.00	23.25	133	2,054	6.47%	大買/鉅額交易
2019/07/30	200	23.13	1	22.80	22.95	199	2,082	9.56%	大買/鉅額交易
2019/07/29	11	23.42	0	0.00	22.80	11	2,095	0.53%
2019/07/25	1	23.75	0	0.00	23.95	1	2,047	0.05%
2019/07/12	2	24.00	0	0.00	23.85	2	2,868	0.07%
2019/06/28	2	23.50	2	23.20	23.15	0	3,492	0.00%
2019/06/27	0	0.00	191	23.24	23.25	-191	3,518	-5.43%	大賣/鉅額交易
2019/06/25	21	23.51	20	23.15	23.00	1	3,599	0.03%
2019/06/24	191	23.26	1	23.65	23.45	190	3,665	5.18%	大買/鉅額交易
2019/06/21	20	23.50	265	23.08	23.10	-245	3,737	-6.56%	大賣/鉅額交易
2019/06/20	16	22.84	15	23.20	23.30	1	3,805	0.03%
2019/06/19	10	22.95	0	0.00	22.80	10	4,080	0.25%
2019/06/18	5	23.00	0	0.00	22.60	5	4,151	0.12%
2019/06/17	40	22.40	30	22.45	22.60	10	4,312	0.23%
2019/06/14	94	22.58	0	0.00	22.50	94	4,553	2.06%
2019/06/13	156	22.62	0	0.00	22.50	156	4,880	3.20%	大買/鉅額交易
2019/06/12	20	22.42	2	22.40	22.50	18	4,912	0.37%
2019/06/11	22	21.75	20	21.80	21.90	2	4,886	0.04%
2019/06/10	285	21.77	0	0.00	21.60	285	4,884	5.83%	大買/鉅額交易
2019/06/06	7	21.66	0	0.00	21.60	7	4,886	0.14%
2019/06/05	20	21.95	1	22.25	21.90	19	4,892	0.39%
2019/06/04	144	21.99	11	21.76	21.70	133	4,887	2.72%	大買/鉅額交易
2019/06/03	326	21.33	1	21.00	21.65	325	4,882	6.66%	大買/鉅額交易
2019/05/31	65	21.39	0	0.00	21.40	65	4,881	1.33%
2019/05/30	0	0.00	6	21.13	21.40	-6	4,900	-0.12%
2019/05/29	2	19.90	1	20.30	20.30	1	4,876	0.02%
2019/05/28	1	20.10	0	0.00	20.30	1	4,967	0.02%
2019/05/27	1	20.80	0	0.00	20.30	1	5,023	0.02%
2019/05/24	12	21.28	2	21.15	20.95	10	5,067	0.20%
2019/05/23	10	21.45	2	21.13	21.25	8	5,040	0.16%
2019/05/22	2	20.60	1	21.05	20.55	1	4,973	0.02%
2019/05/21	2	19.90	0	0.00	20.60	2	4,972	0.04%
2019/05/17	0	0.00	5	21.55	21.60	-5	4,992	-0.10%
2019/05/16	35	22.54	37	22.59	22.45	-2	5,076	-0.04%
2019/05/15	10	22.17	231	22.11	22.40	-221	5,052	-4.37%	大賣/鉅額交易
2019/05/13	103	22.83	6	22.62	22.05	97	5,062	1.92%	大買/
2019/05/10	102	23.45	1	23.65	23.20	101	5,029	2.01%	大買/鉅額交易
2019/05/09	31	24.17	0	0.00	23.20	31	5,053	0.61%
2019/05/08	546	24.52	1	23.90	24.10	545	5,019	10.86%	大買/鉅額交易
2019/05/07	1	24.75	2	24.60	24.45	-1	5,027	-0.02%
2019/05/06	2	24.50	0	0.00	24.30	2	5,004	0.04%
2019/05/03	4	25.15	0	0.00	25.05	4	4,991	0.08%
2019/05/02	16	24.87	0	0.00	24.85	16	5,002	0.32%
2019/04/29	1	25.70	5	25.91	24.95	-4	4,995	-0.08%
2019/04/26	10	26.33	6	26.18	26.50	4	4,899	0.08%
2019/04/25	1	26.20	5	26.22	26.40	-4	4,713	-0.08%
2019/04/24	23	26.05	11	25.80	25.70	12	4,724	0.25%
2019/04/23	16	26.39	14	26.43	26.20	2	4,795	0.04%
2019/04/22	21	25.98	36	26.17	26.50	-15	4,687	-0.32%
2019/04/19	2	24.70	2	24.50	24.80	0	4,529	0.00%
2019/04/18	6	24.39	1	23.85	24.00	5	4,587	0.11%
2019/04/17	24	25.07	32	24.68	24.65	-8	4,558	-0.18%
2019/04/16	15	24.44	18	24.54	24.60	-3	4,542	-0.07%
2019/04/15	7	25.92	4	25.40	25.30	3	4,502	0.07%
2019/04/12	11	25.42	0	0.00	25.40	11	4,497	0.24%
2019/04/11	1	26.25	0	0.00	25.60	1	4,521	0.02%
2019/04/10	131	26.32	120	26.56	26.35	11	4,474	0.25%	大買/大賣/
2019/04/09	18	25.18	39	25.41	25.70	-21	4,267	-0.49%
2019/04/08	17	25.85	19	25.56	25.45	-2	4,219	-0.05%
2019/04/03	15	25.11	0	0.00	25.05	15	4,227	0.35%
2019/04/02	3	25.40	7	25.10	25.35	-4	4,248	-0.09%
2019/04/01	14	24.95	0	0.00	24.65	14	4,283	0.33%
2019/03/29	0	0.00	14	24.74	24.80	-14	4,284	-0.33%
2019/03/28	11	24.56	0	0.00	24.55	11	4,338	0.25%
2019/03/27	3	25.70	4	25.28	25.20	-1	4,472	-0.02%
2019/03/26	16	26.11	18	26.06	25.80	-2	4,726	-0.04%
2019/03/25	6	25.75	0	0.00	26.00	6	4,815	0.12%
2019/03/22	9	26.52	11	26.45	26.50	-2	4,912	-0.04%
2019/03/21	0	0.00	20	25.48	25.05	-20	4,949	-0.40%
2019/03/20	28	25.89	8	25.35	25.10	20	4,913	0.41%
2019/03/19	1	24.75	5	24.95	25.25	-4	4,776	-0.08%
2019/03/18	11	24.37	7	24.30	24.60	4	4,557	0.09%
2019/03/15	0	0.00	2	21.75	22.40	-2	4,322	-0.05%
2019/03/14	6	21.70	529	21.70	21.50	-523	4,390	-11.91%	大賣/鉅額交易
2019/03/13	5	22.02	404	21.78	21.75	-399	4,418	-9.03%	大賣/鉅額交易
2019/03/12	150	22.29	0	0.00	21.95	150	4,451	3.37%	大買/鉅額交易
2019/03/11	300	22.08	6	22.18	22.10	294	4,487	6.55%	大買/鉅額交易
2019/03/08	25	21.54	4	21.63	21.65	21	4,549	0.46%
2019/03/07	34	22.37	30	21.85	21.80	4	4,614	0.09%
2019/03/06	65	22.47	40	22.26	22.30	25	4,631	0.54%
2019/03/05	211	22.25	20	22.18	22.35	191	4,644	4.11%	大買/鉅額交易
2019/03/04	120	22.00	0	0.00	22.10	120	4,609	2.60%	大買/鉅額交易
2019/02/27	28	21.70	36	21.77	22.05	-8	4,585	-0.17%
2019/02/26	10	21.95	11	22.36	22.60	-1	4,487	-0.02%
2019/02/25	41	22.07	42	21.90	21.85	-1	4,419	-0.02%
2019/02/22	0	0.00	2	21.58	21.55	-2	4,356	-0.05%
2019/02/21	5	21.55	7	21.49	21.65	-2	4,364	-0.05%
2019/02/19	18	21.54	3	21.55	21.50	15	4,357	0.34%
2019/02/18	80	21.09	6	21.21	21.65	74	4,349	1.70%
2019/02/15	39	21.25	30	21.25	21.25	9	4,246	0.21%
2019/02/14	1	23.50	0	0.00	23.60	1	4,145	0.02%
2019/02/13	2	23.40	6	23.78	23.60	-4	4,144	-0.10%
2019/02/12	1	23.10	4	23.16	23.20	-3	4,088	-0.07%
2019/02/11	0	0.00	20	23.04	23.20	-20	4,110	-0.49%
2019/01/30	16	23.04	4	22.88	22.65	12	4,084	0.29%
2019/01/28	11	22.58	14	22.71	22.90	-3	4,025	-0.07%
2019/01/25	0	0.00	3	22.23	22.25	-3	3,993	-0.08%
2019/01/24	1	22.20	0	0.00	22.10	1	4,006	0.02%
2019/01/23	3	21.95	5	21.94	22.30	-2	4,006	-0.05%
2019/01/22	1	21.85	0	0.00	21.80	1	3,980	0.03%
2019/01/21	1	21.90	24	22.21	21.90	-23	3,978	-0.58%
2019/01/18	28	21.93	25	21.90	22.05	3	3,976	0.08%
2019/01/17	0	0.00	6	21.86	21.85	-6	3,997	-0.15%
2019/01/16	10	21.87	0	0.00	21.70	10	4,009	0.25%
2019/01/15	18	21.91	18	21.79	21.70	0	3,967	0.00%
2019/01/14	4	22.38	5	22.89	22.30	-1	3,834	-0.03%
2019/01/11	4	22.68	0	0.00	22.70	4	3,793	0.11%
2019/01/10	8	22.69	3	22.83	22.90	5	3,735	0.13%
2019/01/09	1	24.50	1	24.30	24.30	0	3,626	0.00%
2019/01/04	14	24.23	15	24.07	24.05	-1	3,541	-0.03%
2019/01/03	1	24.90	0	0.00	24.80	1	3,535	0.03%
2019/01/02	1	26.10	0	0.00	25.90	1	3,478	0.03%
2018/12/28	0	0.00	1	26.60	26.75	-1	3,437	-0.03%
2018/12/27	4	26.48	3	26.57	26.35	1	3,434	0.03%
2018/12/26	9	26.54	7	26.84	26.00	2	3,398	0.06%
2018/12/25	3	27.52	0	0.00	27.35	3	3,315	0.09%
2018/12/24	4	29.01	3	28.80	28.45	1	3,268	0.03%
2018/12/22	7	27.96	1	28.25	28.25	6	3,174	0.19%
2018/12/20	24	28.75	13	28.82	27.85	11	3,073	0.36%
2018/12/19	28	29.47	15	29.59	29.30	13	2,877	0.45%
2018/12/18	5	28.44	14	28.80	28.25	-9	2,555	-0.35%
2018/12/17	15	28.96	6	28.63	28.10	9	2,408	0.37%
2018/12/14	556	27.39	555	28.81	29.00	1	2,227	0.04%	大買/大賣/
2018/12/13	0	0.00	6	26.66	26.60	-6	1,878	-0.32%
2018/12/12	2	25.95	4	26.26	26.00	-2	1,835	-0.11%
2018/12/11	1	25.50	12	25.00	25.75	-11	1,795	-0.61%
2018/12/10	20	25.24	6	24.91	24.85	14	1,772	0.79%
2018/12/07	3	26.60	11	26.34	27.45	-8	1,673	-0.48%
2018/12/06	8	25.83	0	0.00	25.55	8	1,568	0.51%
2018/12/05	50	26.35	52	26.29	26.30	-2	1,527	-0.13%
2018/12/04	42	27.06	40	26.85	26.85	2	1,524	0.13%
2018/12/03	1	26.75	11	26.55	26.85	-10	1,576	-0.63%
2018/11/30	1	25.55	4	25.46	25.65	-3	1,510	-0.20%
2018/11/29	2	25.25	0	0.00	24.90	2	1,470	0.14%
2018/11/27	0	0.00	0.7	24.30	24.40	-0.7	1,422	-0.05%
2018/11/15	0	0.00	1	25.10	25.00	-1	1,568	-0.06%
2018/11/12	0	0.00	1	24.50	24.55	-1	1,600	-0.06%
2018/11/09	0	0.00	7	23.91	24.00	-7	1,605	-0.44%
2018/11/08	0	0.00	1	24.45	24.15	-1	1,619	-0.06%
2018/11/02	6	23.73	0	0.00	23.60	6	1,674	0.36%
2018/10/31	1	23.05	0	0.00	22.60	1	1,644	0.06%
2018/10/23	2	22.60	0	0.00	22.45	2	1,559	0.13%
2018/10/17	0	21.30	0	0.00	21.35	0	1,550	0.00%
2018/10/12	1	20.45	3	20.55	20.40	-2	1,569	-0.13%
2018/10/03	0	0.00	5	24.75	24.95	-5	1,600	-0.31%
2018/10/02	0	0.00	1	25.05	24.80	-1	1,610	-0.06%
2018/09/28	1	25.35	1	25.00	25.45	0	1,625	0.00%
2018/09/25	11	24.60	0	0.00	24.50	11	1,689	0.65%
2018/09/10	0	0.00	21	24.90	24.85	-21	1,741	-1.21%
2018/09/03	0	0.00	1	26.50	26.55	-1	1,716	-0.06%
2018/08/27	0	0.00	1	26.10	26.10	-1	1,825	-0.05%
2018/08/20	1	24.10	20	24.45	24.95	-19	1,797	-1.06%
2018/08/17	20	24.98	6	24.01	24.50	14	1,787	0.78%
2018/08/10	0.3	24.65	0	0.00	24.60	0.3	1,641	0.02%
2018/08/09	1	25.30	0	25.00	25.15	1	1,634	0.06%
2018/07/27	0	0.00	1	25.95	25.60	-1	1,704	-0.06%
2018/07/25	1	25.30	0	0.00	25.25	1	1,728	0.06%
2018/07/19	0	0.00	30	25.60	25.55	-30	1,889	-1.59%
2018/07/18	0	0.00	7	25.51	25.40	-7	1,915	-0.37%
2018/07/17	1	25.40	0	0.00	25.40	1	1,935	0.05%
2018/07/13	22	25.20	0	0.00	25.20	22	2,043	1.08%
2018/07/12	2	24.55	0	0.00	25.05	2	2,129	0.09%
2018/07/11	4	25.43	0	0.00	25.00	4	2,201	0.18%
2018/07/05	1	27.00	0	0.00	26.70	1	2,375	0.04%
2018/07/03	8	27.75	7	27.50	27.35	1	2,807	0.04%
2018/07/02	1	27.25	1	27.10	27.15	0	2,785	0.00%
2018/06/29	1	26.50	0	0.00	26.60	1	2,918	0.03%
2018/06/25	1	27.05	1	26.70	26.70	0	3,215	0.00%
2018/06/22	2	27.63	0	0.00	27.55	2	3,239	0.06%
2018/06/21	0	0.00	1	28.30	28.25	-1	3,241	-0.03%
2018/06/20	0	0.00	1	27.90	27.50	-1	3,260	-0.03%
2018/06/19	2	28.48	0	0.00	27.90	2	3,372	0.06%
2018/06/15	0	0.00	1	29.00	28.30	-1	3,389	-0.03%
2018/06/08	0	0.00	5	28.85	29.00	-5	3,360	-0.15%
2018/06/07	1	28.75	12	28.55	28.70	-11	3,375	-0.33%
2018/06/06	1	28.65	1	28.40	28.55	0	3,365	0.00%
2018/06/05	1	27.00	0	0.00	27.05	1	3,392	0.03%
2018/06/04	2	27.20	2	27.20	27.25	0	3,463	0.00%
2018/06/01	5	27.49	0	0.00	27.50	5	3,592	0.14%
2018/05/31	0	0.00	1	26.40	26.30	-1	3,556	-0.03%
2018/05/29	0	0.00	1	26.70	26.65	-1	3,559	-0.03%
2018/05/25	0	0.00	2	26.90	26.95	-2	3,552	-0.06%
2018/05/24	0	0.00	2	26.80	26.85	-2	3,553	-0.06%
2018/05/23	0	0.00	1	27.00	26.70	-1	3,569	-0.03%
2018/05/22	1	27.20	0	0.00	27.15	1	3,583	0.03%
2018/05/21	2	26.60	0	0.00	26.70	2	3,584	0.06%
2018/05/16	0	0.00	1	26.60	26.60	-1	3,705	-0.03%
2018/05/14	12	25.94	0	0.00	25.90	12	3,817	0.31%
2018/05/10	0	0.00	2	26.05	26.30	-2	3,829	-0.05%
2018/05/09	0	0.00	2	26.20	25.85	-2	3,823	-0.05%
2018/05/04	0	0.00	3	25.70	25.80	-3	3,838	-0.08%
2018/05/03	0	0.00	10	25.95	25.80	-10	3,831	-0.26%
2018/05/02	14	26.31	10	26.20	26.10	4	3,825	0.10%
2018/04/27	1	27.65	3	27.00	27.00	-2	3,783	-0.05%
2018/04/26	2	28.15	0	0.00	27.40	2	3,796	0.05%
2018/04/25	3	27.55	0	0.00	28.05	3	3,770	0.08%
2018/04/20	2	29.18	1	28.95	28.55	1	3,777	0.03%
2018/04/19	3	28.23	0	0.00	28.05	3	3,734	0.08%
2018/04/18	1	27.55	0	0.00	27.75	1	3,706	0.03%
2018/04/13	1	30.55	0	0.00	30.80	1	3,613	0.03%
2018/04/12	0	0.00	8	30.79	30.90	-8	3,645	-0.22%
2018/04/11	10	30.82	1	30.40	30.40	9	3,870	0.23%
2018/04/10	24	32.60	20	31.26	30.90	4	3,913	0.10%
2018/04/09	6	32.76	7	32.94	32.80	-1	3,788	-0.03%
2018/04/03	0	0.00	1	31.70	31.95	-1	3,589	-0.03%
2018/04/02	4	32.00	13	32.45	32.15	-9	3,569	-0.25%
2018/03/31	3	31.78	6	31.93	31.95	-3	3,438	-0.09%
2018/03/30	4	31.68	7	32.42	31.85	-3	3,369	-0.09%
2018/03/23	0	0.00	1	30.95	31.20	-1	3,681	-0.03%
2018/03/22	10	31.97	1	31.80	31.60	9	3,690	0.24%
2018/03/14	3	31.47	12	31.22	30.80	-9	3,789	-0.24%
2018/03/13	9	31.22	0	0.00	31.30	9	3,722	0.24%
2018/03/12	15	31.07	10	30.70	30.65	5	3,695	0.14%
2018/03/09	18	31.09	18	31.17	31.00	0	3,693	0.00%
2018/03/08	12	30.18	10	30.35	30.35	2	3,609	0.06%
2018/03/07	3	29.47	2	29.40	30.10	1	3,560	0.03%
2018/03/06	0	0.00	1	27.75	27.55	-1	3,476	-0.03%
2018/03/02	1	28.30	0	0.00	28.25	1	3,619	0.03%
2018/02/27	0	0.00	1	28.20	28.20	-1	3,700	-0.03%
2018/02/26	10	28.25	1	28.15	28.15	9	3,745	0.24%
2018/02/23	4	27.90	6	27.66	27.85	-2	3,757	-0.05%
2018/02/22	1	26.90	2	26.83	27.45	-1	3,836	-0.03%
2018/02/21	1	26.35	0	0.00	26.90	1	3,983	0.03%
2018/02/12	2	25.68	96	25.79	25.50	-94	3,980	-2.36%
2018/02/09	5	26.67	2	26.95	27.00	3	3,929	0.08%
2018/02/06	1	27.30	0	0.00	27.40	1	4,080	0.02%
2018/02/05	0	0.00	14	29.80	30.30	-14	4,101	-0.34%
2018/02/02	0	0.00	5	30.55	30.75	-5	4,186	-0.12%
2018/02/01	45	30.55	45	30.50	30.45	0	4,371	0.00%
2018/01/31	5	30.20	0	0.00	30.15	5	4,403	0.11%
2018/01/30	17	30.95	0	0.00	30.70	17	4,441	0.38%
2018/01/29	54	31.16	13	31.00	30.80	41	4,457	0.92%
2018/01/25	0	0.00	5	30.90	30.75	-5	4,571	-0.11%
2018/01/22	1	31.55	0	0.00	31.20	1	4,778	0.02%
2018/01/18	2	31.30	0	0.00	31.00	2	4,819	0.04%
2018/01/17	2	31.05	5	30.90	30.75	-3	4,832	-0.06%
2018/01/15	12	30.75	12	31.00	31.25	0	4,839	0.00%
2018/01/12	4	30.35	0	0.00	30.35	4	4,873	0.08%
2018/01/11	1	30.35	0	0.00	30.00	1	4,895	0.02%
2018/01/10	1	31.00	0	0.00	30.75	1	4,931	0.02%
2018/01/09	6	31.15	1	31.05	30.90	5	4,960	0.10%
2018/01/08	6	32.63	0	0.00	31.60	6	4,948	0.12%
2018/01/05	25	33.86	3	33.45	33.20	22	4,898	0.45%
2018/01/04	0	0.00	27	32.21	32.70	-27	4,675	-0.58%
2018/01/03	34	31.87	16	31.87	31.70	18	4,688	0.38%
2018/01/02	0	0.00	3	31.12	31.25	-3	4,624	-0.06%