同致 (3552)-永豐金-板新券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股▼0.13%
643人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0.2	82.65	84.50	-0.2	1,254	-0.02%
2025/01/10	0	0.00	1	85.70	84.50	-1	1,253	-0.08%
2025/01/09	0	0.00	0	87.30	84.60	0	1,252	0.00%
2025/01/02	2	88.50	0	0.00	88.80	2	1,248	0.16%
2024/12/31	1	88.80	0	0.00	88.70	1	1,249	0.08%
2024/12/27	2.7	92.98	0	0.00	91.70	2.7	1,245	0.22%
2024/12/17	0	0.00	3	94.00	93.80	-3	1,222	-0.25%
2024/12/13	2	96.85	0	0.00	96.30	2	1,215	0.16%
2024/12/12	0	0.00	1	102.00	99.00	-1	1,209	-0.08%
2024/12/11	1	97.00	0	0.00	96.90	1	1,196	0.08%
2024/12/09	3	100.67	3	103.83	98.40	0	1,187	0.00%
2024/12/06	1	100.00	2	102.25	100.00	-1	1,172	-0.09%
2024/12/05	2	101.75	1	104.00	101.50	1	1,168	0.09%
2024/12/04	0	0.00	1	103.00	102.50	-1	1,165	-0.09%
2024/11/28	0	0.00	2	99.10	98.50	-2	1,147	-0.17%
2024/11/27	7	102.21	4	101.25	100.00	3	1,133	0.26%
2024/11/26	16	103.97	12	105.67	104.00	4	1,115	0.36%
2024/11/25	5.5	105.05	3	108.50	104.00	2.5	1,093	0.23%
2024/11/22	4	105.38	3	108.66	107.00	1	1,072	0.09%
2024/11/21	4	103.63	7.2	106.03	107.50	-3.2	1,034	-0.31%
2024/11/20	22	105.59	28	107.23	105.50	-6	991	-0.61%
2024/11/19	1	103.00	5	103.00	103.00	-4	855	-0.47%
2024/11/18	1	96.60	0	0.00	93.70	1	821	0.12%
2024/11/15	3	100.50	0	0.00	98.70	3	813	0.37%
2024/11/14	1	98.50	1	99.90	98.50	0	804	0.00%
2024/11/13	3	99.20	1	100.00	98.50	2	786	0.25%
2024/11/12	9	101.50	6	105.33	100.50	3	768	0.39%
2024/11/11	7	103.93	11	106.55	103.50	-4	733	-0.55%
2024/11/08	4	102.38	4.1	104.59	101.00	-0.1	687	-0.01%
2024/11/07	24	106.31	25.1	105.20	103.50	-1.1	651	-0.16%
2024/11/06	0.1	101.50	9	100.93	101.50	-8.9	526	-1.69%
2024/11/04	3.1	91.21	3	91.70	90.10	0.1	488	0.01%
2024/11/01	3	96.70	21.2	97.22	95.90	-18.2	472	-3.86%
2024/10/30	33	99.97	20	101.00	99.70	13	454	2.86%
2024/10/29	7	98.59	16.1	103.06	103.00	-9.1	413	-2.20%
2024/10/28	16.1	97.22	28.3	97.87	99.20	-12.2	300	-4.05%
2024/10/25	0	0.00	2	89.50	90.20	-2	178	-1.12%
2024/10/24	2	82.00	0	0.00	82.00	2	171	1.17%
2024/10/18	0	0.00	0	81.60	81.60	0	182	0.00%
2024/10/08	1	87.20	0	0.00	86.20	1	204	0.49%
2024/09/25	3	86.00	0	0.00	85.90	3	215	1.39%
2024/09/13	0.1	83.80	0	88.00	83.40	0.1	227	0.04%
2024/09/11	0	0.00	1	80.81	80.90	-1	230	-0.43%
2024/09/05	1.1	83.88	0	0.00	83.30	1.1	243	0.45%
2024/08/30	1	87.00	0	0.00	86.80	1	248	0.40%
2024/08/16	0	0.00	8	93.15	92.70	-8	333	-2.40%
2024/08/15	0	90.80	0	0.00	91.30	0	334	0.00%
2024/08/13	0	0.00	3	89.67	90.10	-3	337	-0.89%
2024/08/06	2	75.55	1	79.90	80.80	1	340	0.29%
2024/08/05	8	84.03	0	0.00	83.80	8	335	2.39%
2024/08/02	0.1	94.90	0	0.00	93.10	0.1	330	0.02%
2024/08/01	0	0.00	1	97.20	96.90	-1	332	-0.30%
2024/07/30	1	91.50	0	0.00	94.00	1	347	0.29%
2024/07/29	2	94.50	0	0.00	93.00	2	348	0.57%
2024/07/26	4	99.10	0	0.00	99.10	4	369	1.08%
2024/07/22	1	103.00	0	0.00	103.00	1	370	0.27%
2024/07/19	0	111.00	0	0.00	108.00	0	367	0.00%
2024/07/17	0	0.00	0.2	112.00	112.00	-0.2	364	-0.05%
2024/07/16	0	0.00	2	113.75	112.50	-2	363	-0.55%
2024/07/15	0	0.00	1	113.00	110.50	-1	361	-0.28%
2024/07/12	0	0.00	3	111.00	111.50	-3	356	-0.84%
2024/07/11	0	0.00	1	109.00	108.00	-1	352	-0.28%
2024/07/09	3.1	107.48	0	0.00	106.00	3.1	363	0.84%
2024/07/08	6	111.00	1	111.00	109.00	5	370	1.35%
2024/07/05	0	0.00	3	110.00	110.50	-3	368	-0.81%
2024/07/04	0	0.00	1	109.00	108.50	-1	367	-0.27%
2024/07/03	0	0.00	1	108.50	108.00	-1	367	-0.27%
2024/07/01	6	105.17	0	0.00	104.50	6	367	1.63%
2024/06/27	0	0.00	1	107.50	106.00	-1	365	-0.27%
2024/06/26	0	0.00	4	106.50	106.50	-4	363	-1.10%
2024/06/25	3	106.00	1	106.00	106.00	2	365	0.56%
2024/06/24	1	108.00	0	0.00	108.00	1	360	0.28%
2024/06/21	0	110.50	0	0.00	109.50	0	364	0.00%
2024/06/20	0	0.00	1	110.50	109.50	-1	363	-0.27%
2024/06/19	1	108.00	0	0.00	108.00	1	363	0.28%
2024/06/18	0	0.00	2	110.25	109.50	-2	362	-0.55%
2024/06/14	0	0.00	3	109.00	109.00	-3	362	-0.83%
2024/06/13	3	107.00	1	108.00	107.00	2	363	0.55%
2024/06/12	2	108.50	0	0.00	107.00	2	365	0.55%
2024/06/11	1	110.00	1	111.00	109.50	0	372	0.00%
2024/06/06	2	111.50	0	0.00	111.00	2	369	0.54%
2024/06/05	1	113.00	0	0.00	113.00	1	367	0.27%
2024/06/04	0	0.00	1	115.00	114.50	-1	370	-0.27%
2024/06/03	1	114.00	0	0.00	115.50	1	370	0.27%
2024/05/31	5	116.00	0	0.00	114.50	5	365	1.37%
2024/05/30	5.1	117.94	4	120.00	119.00	1.1	331	0.33%
2024/05/29	0	0.00	6	117.00	117.00	-6	314	-1.91%
2024/05/28	0	0.00	2	113.00	112.50	-2	294	-0.68%
2024/05/27	2	111.25	1	110.00	110.50	1	290	0.34%
2024/05/24	0	0.00	1	112.50	112.50	-1	285	-0.35%
2024/05/21	0	109.50	0	0.00	109.50	0	283	0.00%
2024/05/14	0	0.00	0.1	111.00	110.50	-0.1	285	-0.04%
2024/05/13	0	0.00	1	111.50	110.50	-1	286	-0.35%
2024/05/10	0	0.00	1	114.00	113.00	-1	285	-0.35%
2024/05/09	0	0.00	1	112.00	111.50	-1	284	-0.35%
2024/05/07	4	112.00	0	0.00	112.50	4	282	1.42%
2024/05/06	2	114.00	0	115.00	114.00	2	280	0.71%
2024/05/03	2	115.25	11	115.64	116.50	-9	275	-3.27%
2024/05/02	4	110.75	0	0.00	110.50	4	264	1.51%
2024/04/30	8	114.44	14	113.71	113.50	-6	261	-2.30%
2024/04/29	1	105.50	2	108.75	109.50	-1	231	-0.43%
2024/04/26	0	0.00	0	104.50	104.50	0	228	0.00%
2024/04/25	0	0.00	10	103.20	103.50	-10	229	-4.37%
2024/04/24	15	106.00	0	0.00	106.00	15	229	6.55%
2024/04/18	0	0.00	0	106.00	107.00	0	228	0.00%
2024/04/17	0	107.00	2	106.50	106.50	-2	229	-0.87%
2024/04/16	4.2	106.33	0	0.00	105.00	4.2	227	1.83%
2024/04/15	3	110.00	0	0.00	109.00	3	222	1.35%
2024/04/12	5	111.70	4	112.00	112.50	1	217	0.46%
2024/04/11	0	116.00	0	0.00	115.50	0	209	0.00%
2024/04/10	0	117.50	0	0.00	116.50	0	213	0.00%
2024/04/08	3.1	117.00	0	0.00	116.50	3.1	210	1.47%
2024/04/03	1	119.00	0	0.00	119.00	1	207	0.48%
2024/04/01	0	121.00	0	0.00	122.00	0	208	0.00%
2024/03/29	1	120.00	0	0.00	120.50	1	208	0.48%
2024/03/28	0.1	121.50	2	122.00	120.50	-1.9	208	-0.91%
2024/03/26	3	120.00	0	0.00	119.00	3	206	1.45%
2024/03/25	0	123.00	1	123.50	122.50	-1	205	-0.49%
2024/03/22	1	121.50	0	0.00	122.50	1	212	0.47%
2024/03/21	1.1	121.14	1	122.50	121.50	0.1	213	0.05%
2024/03/18	0	0.00	1	121.50	120.00	-1	222	-0.45%
2024/03/15	2.2	119.07	2	120.50	118.50	0.2	221	0.07%
2024/03/14	9.3	121.35	0	0.00	119.50	9.3	219	4.23%
2024/03/13	2	124.75	3	125.50	124.00	-1	220	-0.45%
2024/03/12	0	0.00	5	126.20	126.00	-5	221	-2.26%
2024/03/11	0.1	125.50	8	125.50	125.50	-7.9	223	-3.53%
2024/03/08	3	126.00	15	126.10	125.00	-12	225	-5.32%
2024/03/07	1	128.00	0	0.00	128.00	1	230	0.43%
2024/03/06	0	0.00	0.6	130.00	129.00	-0.6	272	-0.20%
2024/03/05	1	129.00	0	0.00	129.00	1	300	0.33%
2024/03/04	1	130.00	0	0.00	130.00	1	303	0.33%
2024/03/01	0	132.38	0	0.00	131.50	0	304	0.00%
2024/02/29	0	132.50	3	132.50	133.00	-3	312	-0.96%
2024/02/27	1	131.00	0	0.00	132.00	1	316	0.32%
2024/02/23	1	132.00	0	0.00	131.50	1	326	0.31%
2024/02/22	0	0.00	1	132.50	133.00	-1	333	-0.30%
2024/02/21	1	133.00	0	0.00	133.00	1	339	0.29%
2024/02/19	0	0.00	1	135.00	134.00	-1	339	-0.29%
2024/02/16	0	0.00	2	133.50	133.50	-2	341	-0.59%
2024/02/15	0	0.00	3	131.00	131.00	-3	340	-0.88%
2024/02/05	2.1	127.50	8	127.50	127.50	-5.9	343	-1.72%
2024/02/02	0	0.00	2	130.25	129.50	-2	345	-0.58%
2024/02/01	1	129.00	0	0.00	129.50	1	347	0.29%
2024/01/31	1	130.00	0	0.00	130.00	1	349	0.29%
2024/01/30	2	131.75	0	0.00	131.00	2	351	0.57%