閎康 (3587)-永豐金-板新券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.5
漲跌
▲5.5
漲幅
+2.09%
成交量
715張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.1	258.00	268.50	-0.1	1,288	-0.01%
2024/06/19	0	273.50	0	0.00	272.50	0	1,307	0.00%
2024/06/18	0	0.00	0.2	274.00	273.00	-0.2	1,319	-0.02%
2024/06/14	0	0.00	1	271.00	270.50	-1	1,329	-0.08%
2024/06/13	0	0.00	0.1	274.00	273.50	-0.1	1,335	-0.01%
2024/06/12	1	269.00	0	0.00	273.00	1	1,339	0.07%
2024/06/07	0	0.00	1	272.70	273.00	-1	1,374	-0.07%
2024/06/06	3	272.00	0	0.00	273.00	3	1,386	0.22%
2024/06/05	0	271.00	0	0.00	271.50	0	1,395	0.00%
2024/06/04	0	273.00	0	0.00	273.00	0	1,491	0.00%
2024/06/03	1	274.50	1	273.50	273.50	0	1,524	0.00%
2024/05/31	1.1	271.10	1	274.50	277.00	0.1	1,546	0.01%
2024/05/30	0	273.00	5	272.50	271.50	-5	1,570	-0.32%
2024/05/28	0	0.00	0.1	279.50	276.00	-0.1	1,656	0.00%
2024/05/27	0	0.00	1.1	275.43	280.00	-1.1	1,656	-0.07%
2024/05/24	1	270.00	1	269.00	270.00	0	1,649	0.00%
2024/05/23	0	277.00	1.1	269.83	277.00	-1	1,655	-0.06%
2024/05/20	1	267.00	0	0.00	265.00	1	1,764	0.06%
2024/05/16	0	266.50	0	0.00	267.50	0	1,838	0.00%
2024/05/15	3.1	263.64	0	0.00	263.50	3.1	1,931	0.16%
2024/05/14	0	0.00	1	254.00	258.00	-1	1,963	-0.05%
2024/05/13	0	0.00	1.4	252.26	252.00	-1.4	1,977	-0.07%
2024/05/10	1.1	259.49	2	258.00	256.50	-0.9	1,999	-0.05%
2024/05/08	1.1	260.48	1	264.50	266.50	0.1	1,994	0.00%
2024/05/07	2.1	272.09	1.3	264.42	263.00	0.9	2,010	0.04%
2024/05/06	3.1	285.31	1.3	271.97	272.00	1.8	1,986	0.09%
2024/05/03	1.1	298.90	3	299.67	295.50	-2	1,937	-0.10%
2024/05/02	1	293.50	1	296.00	295.00	0	1,959	0.00%
2024/04/30	0.2	293.13	0	0.00	294.00	0.2	1,970	0.01%
2024/04/29	2.1	297.74	2	300.25	296.00	0.1	1,980	0.01%
2024/04/26	4	301.25	11	301.41	297.00	-7	1,993	-0.35%
2024/04/25	3.2	301.15	1	297.50	295.00	2.2	2,033	0.11%
2024/04/24	6	305.33	4	304.88	304.00	2	2,115	0.09%
2024/04/23	2	300.50	2.1	296.86	299.00	-0.1	2,163	0.00%
2024/04/22	4.2	292.27	6.1	289.22	280.00	-1.8	2,290	-0.08%
2024/04/19	2.1	297.64	5	297.90	297.00	-2.9	2,308	-0.13%
2024/04/18	13	317.00	6	319.02	311.00	7	2,270	0.31%
2024/04/17	0.1	324.00	2.2	317.47	316.50	-2.2	2,211	-0.10%
2024/04/16	3.1	297.08	2	295.75	302.50	1.1	2,156	0.05%
2024/04/15	1	308.00	2	305.25	304.00	-1	2,166	-0.05%
2024/04/12	3	308.17	1.1	308.52	309.50	2	2,154	0.09%
2024/04/11	4	298.88	2	300.00	297.00	2	2,121	0.09%
2024/04/10	1.1	301.95	1	300.50	300.00	0.1	2,130	0.00%
2024/04/09	5.2	308.46	3.3	305.62	298.00	1.9	2,113	0.09%
2024/04/08	1	296.50	2	302.50	301.00	-1	2,060	-0.05%
2024/04/03	3	298.83	3.1	298.94	298.50	-0.1	2,033	0.00%
2024/04/02	3.4	292.51	8.2	288.67	297.00	-4.8	1,988	-0.24%
2024/04/01	0	0.00	14	280.89	280.00	-14	1,925	-0.73%
2024/03/28	1	272.00	0	0.00	270.00	1	1,899	0.05%
2024/03/27	1	275.50	0	0.00	275.50	1	1,897	0.05%
2024/03/26	0.1	282.00	0	0.00	276.00	0.1	1,907	0.01%
2024/03/25	0	0.00	1	275.50	277.50	-1	1,894	-0.05%
2024/03/22	2	271.00	1	272.50	271.00	1	1,894	0.05%
2024/03/20	1	266.50	0	0.00	263.00	1	1,915	0.05%
2024/03/19	2	267.25	0	0.00	268.50	2	1,925	0.10%
2024/03/18	1.1	264.14	2	265.00	268.00	-1	1,925	-0.05%
2024/03/15	3	262.17	0	0.00	260.00	3	1,919	0.16%
2024/03/14	1.1	266.82	0	268.50	263.50	1.1	1,917	0.06%
2024/03/13	0.3	273.50	0.1	278.00	270.00	0.2	1,935	0.01%
2024/03/12	1.1	277.79	1	285.00	282.00	0.1	1,910	0.00%
2024/03/11	1.1	279.45	2.4	280.92	278.00	-1.3	1,898	-0.07%
2024/03/08	14.1	292.85	16	296.42	278.50	-1.9	1,895	-0.10%
2024/03/07	1	288.50	5.1	288.22	288.50	-4.1	1,816	-0.23%
2024/03/06	1.1	289.81	4	284.88	291.50	-3	1,794	-0.16%
2024/03/05	0.1	290.50	5	290.40	291.00	-4.9	1,780	-0.28%
2024/03/04	5.2	289.78	7	291.92	284.50	-1.8	1,743	-0.10%
2024/03/01	3	278.83	2	278.26	276.00	1	1,678	0.06%
2024/02/27	2.1	271.87	0	0.00	270.00	2.1	1,661	0.12%
2024/02/26	3.1	278.02	2	278.50	274.00	1.1	1,659	0.07%
2024/02/23	13	287.35	8	289.01	280.00	5	1,695	0.29%
2024/02/22	1	271.50	0	0.00	279.00	1	1,635	0.06%
2024/02/21	4	275.00	0	0.00	273.00	4	1,614	0.25%
2024/02/20	0	0.00	1	278.00	277.00	-1	1,657	-0.06%
2024/02/19	1	271.51	3	272.00	282.00	-2	1,631	-0.12%
2024/02/16	12.1	275.47	9	277.23	277.00	3.1	1,591	0.19%
2024/02/15	2.1	251.83	2	260.00	263.50	0.1	1,497	0.01%
2024/02/05	2	254.50	0.4	255.50	255.50	1.6	1,457	0.11%
2024/02/02	1	263.00	2	261.90	261.00	-1	1,439	-0.07%
2024/02/01	1	255.00	1	255.50	255.00	0	1,412	0.00%
2024/01/31	2	254.25	11	255.82	252.00	-9	1,414	-0.64%
2024/01/26	1	249.00	0	0.00	248.00	1	1,385	0.07%
2024/01/25	3	248.50	2	250.25	251.00	1	1,415	0.07%
2024/01/24	3	257.83	1.3	256.92	253.50	1.7	1,418	0.12%
2024/01/23	1	255.00	1	254.00	254.00	0	1,471	0.00%
2024/01/22	0	0.00	3.2	255.71	257.00	-3.2	1,461	-0.22%
2024/01/19	3.3	259.68	3	258.67	254.50	0.3	1,449	0.02%
2024/01/18	4.1	257.99	0.2	252.00	254.00	4	1,416	0.28%
2024/01/17	4	262.38	0.2	262.00	262.50	3.9	1,321	0.29%
2024/01/16	12.1	267.10	10.1	265.11	267.50	2	1,238	0.16%
2024/01/15	3.8	246.07	11.1	244.31	250.50	-7.2	1,085	-0.66%
2024/01/11	5	235.91	0.1	237.50	238.50	4.9	1,065	0.46%
2024/01/09	0.1	238.00	1	238.49	238.50	-0.9	1,063	-0.09%
2024/01/08	0.2	228.50	3	227.01	229.00	-2.8	1,052	-0.27%
2024/01/05	0.1	221.00	0	0.00	220.00	0.1	1,047	0.00%
2024/01/04	5.3	219.36	0	0.00	217.50	5.3	1,049	0.50%
2024/01/03	0	0.00	0.1	229.00	228.50	-0.1	1,041	-0.01%
2023/12/29	1.1	230.52	1	232.00	232.50	0.1	1,059	0.00%
2023/12/27	3	230.50	0	0.00	230.50	3	1,065	0.28%
2023/12/26	1	229.00	1	229.00	230.00	0	1,080	0.00%
2023/12/25	0	0.00	7	230.29	228.00	-7	1,083	-0.65%
2023/12/22	2	230.50	2	231.00	229.50	0	1,085	0.00%
2023/12/21	10	227.00	0	0.00	227.00	10	1,085	0.92%
2023/12/20	2	231.50	1	232.00	232.00	1	1,075	0.09%
2023/12/19	1	237.50	0	0.00	234.50	1	1,073	0.09%
2023/12/18	2	240.00	3.2	241.41	238.00	-1.2	1,086	-0.11%
2023/12/15	2	241.00	1	241.50	242.50	1	1,081	0.09%
2023/12/14	0	0.00	3	239.67	239.00	-3	1,068	-0.28%
2023/12/12	1	234.50	1	233.50	233.50	0	1,113	0.00%
2023/12/11	5	235.40	2	238.50	235.00	3	1,130	0.27%
2023/12/08	5.2	239.46	6	240.25	237.00	-0.8	1,125	-0.07%
2023/12/07	2	232.00	1	229.00	229.00	1	1,108	0.09%
2023/12/06	6	233.83	9	234.39	232.50	-3	1,130	-0.27%
2023/12/05	13	233.88	8	237.38	233.50	5	1,139	0.44%
2023/12/04	7	242.86	8	245.00	240.50	-1	1,139	-0.09%
2023/12/01	2	236.50	12	239.17	240.50	-10	1,129	-0.89%
2023/11/30	1	237.50	9	238.00	238.50	-8	1,125	-0.71%
2023/11/29	4	236.63	0	0.00	236.00	4	1,124	0.36%
2023/11/27	0.4	233.75	0	0.00	231.00	0.4	1,137	0.04%
2023/11/24	0.2	237.00	0	0.00	237.00	0.2	1,165	0.02%
2023/11/22	6.1	242.30	8	243.57	243.50	-1.9	1,184	-0.16%
2023/11/21	17.1	232.83	0	235.50	232.50	17	1,146	1.49%
2023/11/20	3	230.83	0	233.36	231.50	3	1,183	0.25%
2023/11/17	10	233.51	17	235.87	238.50	-7	1,215	-0.58%
2023/11/15	1.1	217.05	1	216.53	218.00	0	1,184	0.00%
2023/11/14	0	0.00	50	213.50	215.50	-50	1,191	-4.20%
2023/11/13	1	214.50	0.3	215.50	213.50	0.7	1,223	0.06%
2023/11/09	1	213.50	1	214.50	215.50	0	1,322	0.00%
2023/11/07	0.1	220.50	0	0.00	220.50	0.1	1,408	0.00%
2023/11/03	0	0.00	0.1	220.50	216.00	-0.1	1,459	0.00%
2023/11/02	0	0.00	0.1	221.25	217.00	-0.1	1,506	-0.01%
2023/11/01	2	202.29	2	204.00	206.50	0	1,523	0.00%
2023/10/31	3.3	209.04	0.2	205.50	205.00	3.1	1,539	0.20%
2023/10/26	0	0.00	6.6	227.06	226.00	-6.6	1,682	-0.39%
2023/10/25	0	242.00	2	237.00	236.50	-2	1,736	-0.11%
2023/10/24	4	238.00	0	0.00	240.50	4	1,738	0.23%
2023/10/20	5	239.80	0	0.00	240.00	5	1,748	0.29%
2023/10/19	0.1	239.00	5	237.70	241.00	-4.9	1,742	-0.28%
2023/10/18	2	245.25	0	0.00	243.00	2	1,735	0.12%
2023/10/17	0	0.00	2	250.50	250.00	-2	1,750	-0.11%
2023/10/16	1	256.00	11.2	253.64	250.50	-10.2	1,776	-0.57%
2023/10/13	0	0.00	1	261.00	260.50	-1	1,763	-0.06%
2023/10/12	2	269.25	1	268.50	269.00	1	1,769	0.06%
2023/10/11	1	267.50	0	0.00	265.50	1	1,789	0.06%
2023/10/05	1	263.00	2	264.50	266.00	-1	1,802	-0.06%
2023/10/02	1	271.00	0	0.00	271.00	1	1,881	0.05%
2023/09/28	0.1	263.00	1	261.00	263.50	-0.9	1,919	-0.05%
2023/09/27	1	256.51	0	0.00	257.00	1	1,919	0.05%
2023/09/26	0	0.00	1	263.50	260.00	-1	1,927	-0.05%
2023/09/22	1	257.00	0	0.00	262.00	1	1,943	0.05%
2023/09/21	1	256.00	0	0.00	259.00	1	1,938	0.05%
2023/09/20	1	262.00	0	0.00	262.00	1	1,921	0.05%
2023/09/19	3	270.17	0	0.00	267.00	3	1,929	0.16%
2023/09/15	0	0.00	1.1	287.26	271.00	-1.1	1,920	-0.05%
2023/09/14	1	286.50	0	0.00	286.50	1	1,868	0.05%
2023/09/11	2	289.75	0.1	288.00	285.50	1.9	1,870	0.10%
2023/09/08	1	303.00	1	308.50	300.50	0	1,860	0.00%
2023/09/07	1	311.50	1	315.00	305.00	0	1,884	0.00%
2023/09/06	1	307.50	2	309.50	311.00	-1	1,879	-0.05%
2023/09/05	1	302.50	1	305.00	305.00	0	1,882	0.00%
2023/09/04	1	295.00	0	0.00	300.50	1	1,899	0.05%
2023/09/01	1	303.00	0	0.00	295.00	1	1,894	0.05%
2023/08/31	4	306.25	0	0.00	304.50	4	1,891	0.21%
2023/08/29	4	307.63	4	313.88	313.00	0	1,861	0.00%
2023/08/25	2	302.00	0	0.00	301.00	2	1,875	0.11%
2023/08/24	1	301.50	2	316.75	308.50	-1	1,862	-0.05%
2023/08/23	1	303.41	1	302.00	302.00	0	1,821	0.00%
2023/08/22	0	0.00	1	289.50	287.00	-1	1,797	-0.06%
2023/08/21	1	286.50	1	286.00	286.50	0	1,826	0.00%
2023/08/18	0	0.00	1	288.00	281.00	-1	1,820	-0.05%
2023/08/17	3	289.50	2	292.00	291.00	1	1,819	0.05%
2023/08/15	1	294.98	0	0.00	291.00	1	1,762	0.06%
2023/08/14	0	285.00	1	284.00	285.00	-1	1,683	-0.06%
2023/08/09	1	282.50	7	285.50	282.50	-6	1,561	-0.38%
2023/08/08	3.1	278.37	1	281.00	281.00	2.1	1,532	0.14%
2023/08/07	2.1	267.65	2	270.00	271.00	0.1	1,483	0.00%
2023/08/04	0	0.00	1	257.50	257.00	-1	1,443	-0.07%
2023/08/02	6	274.17	0	0.00	269.50	6	1,407	0.43%
2023/08/01	1	293.00	1	299.00	299.00	0	1,345	0.00%
2023/07/31	2	262.50	2	265.75	272.00	0	1,298	0.00%
2023/07/28	1	262.00	2	255.00	263.00	-1	1,182	-0.08%
2023/07/25	1	246.00	0	0.00	243.50	1	1,108	0.09%
2023/07/21	0	0.00	3	241.83	243.50	-3	1,104	-0.27%
2023/07/20	6	245.42	2	245.25	242.00	4	1,109	0.36%
2023/07/19	1	251.00	1	255.00	251.00	0	1,091	0.00%
2023/07/14	1	241.00	0	0.00	241.00	1	1,059	0.09%
2023/07/12	1	251.00	2	247.50	243.50	-1	1,061	-0.09%
2023/07/11	3	246.33	2	242.00	242.00	1	1,037	0.10%
2023/07/10	1	250.50	6	245.50	243.50	-5	1,014	-0.49%
2023/07/07	4	233.63	1	232.50	230.00	3	979	0.31%
2023/07/06	4	239.75	1	245.00	238.50	3	965	0.31%
2023/07/05	0	0.00	1	224.00	225.50	-1	921	-0.11%
2023/07/04	0	0.00	1	227.50	224.50	-1	921	-0.11%
2023/07/03	1	228.00	0	0.00	228.50	1	915	0.11%
2023/06/30	2	227.50	1	228.00	232.00	1	906	0.11%
2023/06/28	0	0.00	1	223.50	219.00	-1	894	-0.11%
2023/06/27	1	218.00	0	0.00	222.00	1	905	0.11%
2023/06/26	0	0.00	1	227.50	229.00	-1	924	-0.11%
2023/06/21	1	234.00	0	0.00	235.00	1	947	0.11%
2023/06/13	0	0.00	1	243.50	244.00	-1	931	-0.11%
2023/06/12	1	229.50	0	0.00	230.00	1	894	0.11%
2023/06/09	0	0.00	1	237.00	237.00	-1	893	-0.11%
2023/06/08	1	236.50	0	0.00	225.00	1	889	0.11%
2023/06/01	0	0.00	0	223.00	229.50	0	890	0.00%
2023/05/31	1	228.00	1	231.50	230.00	0	869	0.00%
2023/05/26	0	0.00	1	212.00	214.50	-1	822	-0.12%
2023/05/25	1	202.00	2.1	199.21	207.50	-1.1	796	-0.13%
2023/05/24	2	197.75	1	196.50	198.00	1	765	0.13%
2023/05/10	0.1	182.00	1	183.50	181.50	-1	837	-0.11%
2023/05/03	1	196.50	1	194.00	194.00	0	951	0.00%
2023/05/02	0	0.00	2	194.00	196.50	-2	1,018	-0.20%
2023/04/28	1	189.00	0	0.00	189.00	1	1,027	0.10%
2023/04/27	1	185.00	0	0.00	183.00	1	1,028	0.10%
2023/04/26	0	0.00	2	181.75	182.00	-2	1,034	-0.19%
2023/04/21	1	198.00	0	0.00	197.00	1	1,105	0.09%
2023/04/19	0	0.00	1	200.50	201.50	-1	1,132	-0.09%
2023/04/18	0	0.00	2	198.50	198.50	-2	1,130	-0.18%
2023/04/17	1	200.00	1	201.50	202.00	0	1,137	0.00%
2023/04/11	1	193.00	2	192.00	191.00	-1	1,165	-0.09%
2023/03/30	1	190.50	0	0.00	188.50	1	1,249	0.08%
2023/03/27	5	195.80	4	195.75	196.00	1	1,271	0.08%
2023/03/24	4	188.25	4	187.00	187.00	0	1,247	0.00%
2023/03/22	0	0.00	2	181.00	182.50	-2	1,319	-0.15%
2023/03/21	3	177.17	0	0.00	177.50	3	1,360	0.22%
2023/03/17	0	0.00	1	176.00	178.00	-1	1,783	-0.06%
2023/03/15	2	183.50	0	0.00	182.00	2	1,946	0.10%
2023/03/14	0	0.00	7	178.50	180.50	-7	2,051	-0.34%
2023/03/13	1	178.50	1	181.50	183.50	0	2,085	0.00%
2023/03/10	1	189.00	1	189.00	186.00	0	2,081	0.00%
2023/03/09	1	189.00	3	188.83	189.50	-2	2,074	-0.10%
2023/03/08	0	0.00	1	190.00	187.50	-1	2,072	-0.05%
2023/03/07	2	188.00	0	0.00	184.00	2	2,055	0.10%
2023/03/06	0	0.00	2	187.25	188.00	-2	2,045	-0.10%
2023/03/02	1	183.00	0	0.00	183.50	1	2,042	0.05%
2023/03/01	1	183.50	1	178.00	183.50	0	2,044	0.00%
2023/02/23	1	183.00	2	178.00	183.00	-1	2,084	-0.05%
2023/02/22	0	0.00	1	180.50	178.00	-1	2,107	-0.05%
2023/02/21	3	184.67	2	186.50	184.00	1	2,105	0.05%
2023/02/15	0	0.00	1	183.50	183.50	-1	2,119	-0.05%
2023/02/14	1	180.00	0	0.00	182.50	1	2,112	0.05%
2023/02/13	2	183.00	0	0.00	180.50	2	2,113	0.09%
2023/02/10	1	185.50	1	185.00	187.50	0	2,107	0.00%
2023/02/09	1	182.00	2	185.00	181.50	-1	2,070	-0.05%
2023/02/08	2	182.00	0	0.00	179.00	2	2,057	0.10%
2023/02/07	2	179.75	1	179.00	181.00	1	2,047	0.05%
2023/02/02	1	180.00	1	178.50	177.50	0	2,037	0.00%
2023/02/01	1	177.50	0	0.00	178.00	1	2,023	0.05%
2023/01/31	5	176.50	2	172.00	177.50	3	1,995	0.15%
2023/01/30	1	167.50	2	166.50	166.50	-1	1,934	-0.05%
2023/01/17	3	162.17	3	161.00	159.50	0	1,932	0.00%
2023/01/12	1	157.00	1	159.00	159.00	0	1,979	0.00%
2023/01/11	1	168.50	0	0.00	160.00	1	1,986	0.05%
2023/01/10	1	166.50	1	166.00	164.00	0	1,927	0.00%
2023/01/09	1	166.50	1	167.50	167.00	0	1,943	0.00%
2022/12/30	0	0.00	2	156.25	151.50	-2	2,034	-0.10%
2022/12/29	2	158.50	0	0.00	158.50	2	2,018	0.10%
2022/12/28	0	0.00	1	158.50	158.50	-1	2,039	-0.05%
2022/12/27	2	161.25	1	159.50	161.50	1	2,065	0.05%
2022/12/26	3	164.33	3	162.33	158.50	0	2,079	0.00%
2022/12/23	2	161.50	2	163.25	165.00	0	2,122	0.00%
2022/12/21	0	0.00	1	162.50	160.00	-1	2,121	-0.05%
2022/12/20	2	160.50	2	159.50	156.00	0	2,119	0.00%
2022/12/19	2	162.00	0	0.00	161.00	2	2,110	0.09%
2022/12/15	0	0.00	2	161.50	162.00	-2	2,115	-0.09%
2022/12/14	6	158.33	6	163.67	163.00	0	2,092	0.00%
2022/12/13	1	165.00	0	0.00	167.00	1	2,049	0.05%
2022/12/12	1	166.50	0	0.00	164.50	1	2,053	0.05%
2022/12/09	10	169.30	13	167.73	166.50	-3	2,068	-0.15%
2022/12/08	3	159.17	15	158.97	162.00	-12	1,814	-0.66%
2022/12/07	8	153.38	2	151.00	147.50	6	1,746	0.34%
2022/12/06	5	155.50	6.3	155.46	156.50	-1.3	1,684	-0.08%
2022/12/05	1.3	149.23	4	148.63	147.00	-2.7	1,604	-0.17%
2022/12/02	0	0.00	1	144.50	144.50	-1	1,572	-0.06%
2022/11/25	0	0.00	1	143.00	139.50	-1	1,579	-0.06%
2022/11/23	2	145.00	0	0.00	142.50	2	1,566	0.13%
2022/11/22	0	0.00	1	139.00	144.00	-1	1,559	-0.06%
2022/11/21	3	141.33	0	0.00	139.50	3	1,541	0.19%
2022/11/18	0	0.00	4	142.50	142.00	-4	1,511	-0.26%
2022/11/17	2	138.50	0	0.00	140.00	2	1,479	0.14%
2022/11/11	2	142.00	0	0.00	140.00	2	1,445	0.14%
2022/11/09	1	140.00	3	140.50	140.50	-2	1,447	-0.14%
2022/11/08	0	0.00	3	138.17	137.50	-3	1,439	-0.21%
2022/11/07	4	138.25	4	141.00	136.50	0	1,427	0.00%
2022/11/03	2	133.50	6	135.08	137.50	-4	1,400	-0.29%
2022/11/02	7	136.21	1	136.50	134.50	6	1,384	0.43%
2022/11/01	2	140.25	1	138.96	139.00	1	1,365	0.07%
2022/10/31	1	136.50	3	135.00	137.50	-2	1,332	-0.15%
2022/10/28	2	127.00	4	129.00	125.00	-2	1,301	-0.15%
2022/10/27	2	129.00	0	0.00	128.50	2	1,289	0.16%
2022/10/25	0	0.00	2	130.00	130.00	-2	1,272	-0.16%
2022/10/24	2	128.00	0	0.00	127.00	2	1,251	0.16%
2022/10/19	1	125.50	1	124.00	124.00	0	1,180	0.00%
2022/10/14	0	0.00	1	123.50	123.50	-1	1,101	-0.09%
2022/10/12	1	117.00	7	117.00	118.00	-6	1,031	-0.58%
2022/10/11	6	129.25	0.1	129.50	129.00	5.9	981	0.60%
2022/10/06	2	146.00	2	145.75	145.00	0	929	0.00%
2022/10/05	3	146.17	1	144.50	144.50	2	908	0.22%
2022/10/04	0	0.00	2.1	143.93	148.00	-2.1	878	-0.24%
2022/10/03	7	141.07	6	140.83	141.00	1	841	0.12%
2022/09/30	2	143.00	4	142.38	141.50	-2	818	-0.24%
2022/09/29	1	140.00	0	0.00	140.00	1	743	0.13%
2022/09/28	5	134.50	2	136.00	130.50	3	705	0.43%
2022/09/26	1	135.00	3	138.00	136.50	-2	669	-0.30%
2022/09/23	0	0.00	0	139.00	140.00	0	659	0.00%
2022/09/22	1	143.00	1	145.00	145.00	0	643	0.00%
2022/09/20	0	0.00	1	144.00	144.50	-1	621	-0.16%
2022/09/19	4	141.75	0	0.00	139.00	4	589	0.68%
2022/09/16	5	145.30	9	145.78	145.00	-4	535	-0.75%
2022/09/15	3.2	143.59	2	146.00	138.00	1.2	417	0.29%
2022/09/13	1	135.50	3	138.67	140.00	-2	325	-0.62%
2022/09/12	1	133.00	1	134.00	133.50	0	295	0.00%
2022/09/07	1	129.00	1	128.00	127.50	0	267	0.00%
2022/09/06	1	127.50	1	122.50	130.00	0	254	0.00%
2022/08/30	1	123.00	0	0.00	123.50	1	243	0.41%
2022/08/24	0	0.00	1	123.50	123.00	-1	243	-0.41%
2022/08/19	0	0.00	2	125.75	125.00	-2	246	-0.81%
2022/08/15	2	120.25	0	0.00	123.00	2	224	0.89%
2022/08/11	1	120.00	0	0.00	120.00	1	228	0.44%
2022/07/20	0	0.00	1	121.50	121.00	-1	271	-0.37%
2022/06/16	1	121.50	0	0.00	119.00	1	286	0.35%
2022/05/23	0	120.00	0	0.00	117.00	0	351	0.00%
2022/05/11	1	120.00	0	0.00	120.00	1	388	0.26%
2022/05/09	1	119.00	0	0.00	119.00	1	395	0.25%
2022/04/29	0	127.00	0	0.00	125.50	0	411	0.00%
2022/04/28	1	125.00	0	0.00	125.00	1	418	0.24%
2022/04/27	2	123.50	0	0.00	127.00	2	425	0.47%
2022/04/18	1	134.00	0	0.00	134.00	1	560	0.18%
2022/03/21	0	0.00	1	143.50	145.00	-1	909	-0.11%
2022/03/18	1	144.00	0	0.00	144.50	1	931	0.11%
2022/03/14	0	0.00	1	145.00	144.00	-1	984	-0.10%
2022/03/08	1	138.00	0	0.00	138.50	1	998	0.10%
2022/03/03	10	151.50	10	148.00	149.00	0	1,001	0.00%
2022/02/22	1	146.00	0	0.00	145.00	1	1,011	0.10%
2022/02/21	1	146.50	0	0.00	149.00	1	1,000	0.10%
2022/01/21	3	138.83	0	0.00	139.00	3	1,146	0.26%
2022/01/14	3	146.33	0	0.00	144.50	3	1,154	0.26%
2022/01/13	2	157.00	3	155.17	152.00	-1	1,141	-0.09%
2022/01/12	1	151.50	0	0.00	152.00	1	1,102	0.09%
2022/01/05	1	151.00	0	0.00	154.00	1	1,124	0.09%
2022/01/04	1	159.00	4	163.25	157.00	-3	1,154	-0.26%
2022/01/03	0	0.00	1	161.00	158.50	-1	1,204	-0.08%
2021/12/30	4	159.63	1	160.00	157.00	3	1,240	0.24%
2021/12/29	1	154.50	5	157.80	158.50	-4	1,255	-0.32%
2021/12/28	0	0.00	2	155.00	154.50	-2	1,244	-0.16%
2021/12/23	0	0.00	1	153.50	154.50	-1	1,256	-0.08%
2021/12/20	0	0.00	3.3	152.00	150.50	-3.3	1,228	-0.27%
2021/12/16	0	0.00	6	147.17	149.50	-6	1,181	-0.51%
2021/12/14	3	144.00	0	143.50	143.00	3	1,151	0.26%
2021/12/13	0	0.00	7	147.50	145.50	-7	1,133	-0.62%
2021/12/10	0	139.50	0	0.00	139.50	0	1,094	0.00%
2021/12/08	0	0.00	1	137.00	136.50	-1	1,112	-0.09%
2021/12/07	1	138.00	0	0.00	137.50	1	1,124	0.09%
2021/11/30	0	0.00	1	135.50	134.00	-1	1,282	-0.08%
2021/11/23	1	139.50	0	0.00	137.00	1	1,319	0.08%
2021/11/18	0.2	140.00	0	0.00	138.00	0.2	1,396	0.01%
2021/11/17	0	0.00	1	140.00	139.50	-1	1,411	-0.07%
2021/11/12	0	0.00	2.1	137.95	136.00	-2.1	1,457	-0.14%
2021/11/11	1	135.00	0	0.00	135.50	1	1,464	0.07%
2021/11/10	0	0.00	0.2	138.50	138.00	-0.2	1,473	-0.01%
2021/11/08	1	135.00	0.5	135.15	135.00	0.5	1,469	0.03%
2021/11/05	4.1	138.64	0	0.00	140.00	4.1	1,477	0.28%
2021/11/04	2	139.00	0	0.00	139.00	2	1,489	0.13%
2021/11/03	1	137.50	1.1	140.18	141.00	-0.1	1,500	-0.01%
2021/11/02	5.3	141.02	0	0.00	140.00	5.3	1,495	0.35%
2021/11/01	0	0.00	0.2	145.50	146.00	-0.2	1,457	-0.01%
2021/10/29	2	143.50	3.5	143.29	143.00	-1.5	1,448	-0.10%
2021/10/25	0	0.00	2	149.00	148.50	-2	1,499	-0.13%
2021/10/22	2	148.00	0	0.00	150.50	2	1,542	0.13%
2021/10/21	4	149.00	0	0.00	147.00	4	1,638	0.24%
2021/10/20	3	149.67	0	0.00	150.00	3	1,765	0.17%
2021/10/19	2	150.00	2	151.00	151.50	0	1,830	0.00%
2021/10/15	3	145.17	1	146.00	148.00	2	1,973	0.10%
2021/10/14	2.1	143.29	0	0.00	142.50	2.1	2,068	0.10%
2021/10/13	2.2	153.04	4	147.13	145.00	-1.8	2,070	-0.09%
2021/10/12	1	160.00	0	0.00	151.00	1	2,064	0.05%
2021/10/08	12	158.33	22.1	160.78	161.50	-10.1	2,051	-0.49%
2021/10/07	8	154.56	3	154.33	153.00	5	1,995	0.25%
2021/10/06	2	150.00	5	151.20	147.50	-3	1,971	-0.15%
2021/10/01	0	0.00	1	141.00	140.00	-1	1,940	-0.05%
2021/09/29	1	138.00	0	0.00	137.50	1	1,921	0.05%
2021/09/28	1	143.00	0	0.00	143.50	1	1,921	0.05%
2021/09/27	1	145.00	1	145.50	145.00	0	1,919	0.00%
2021/09/24	1	148.00	0	0.00	148.00	1	1,924	0.05%
2021/09/15	3.1	144.29	0	0.00	144.50	3.1	1,968	0.16%
2021/09/14	0	0.00	4	152.50	154.00	-4	1,948	-0.21%
2021/09/13	2	151.50	0	0.00	150.50	2	1,934	0.10%
2021/09/10	4	154.75	0	0.00	153.50	4	1,928	0.21%
2021/09/09	0	0.00	1	155.00	156.00	-1	1,917	-0.05%
2021/09/08	2	152.25	2	151.00	150.00	0	1,904	0.00%
2021/09/07	1.1	149.09	0	0.00	151.00	1.1	1,893	0.06%
2021/09/03	0	0.00	1	161.00	155.00	-1	1,867	-0.05%
2021/08/27	0	0.00	2	151.50	152.50	-2	1,759	-0.11%
2021/08/26	0	0.00	2	153.00	155.00	-2	1,733	-0.12%
2021/08/25	2	151.50	5	149.60	148.00	-3	1,701	-0.18%
2021/08/23	0	0.00	1	142.50	144.50	-1	1,669	-0.06%
2021/08/19	1	142.00	0	0.00	141.00	1	1,638	0.06%
2021/08/17	0	0.00	1	135.00	132.00	-1	1,608	-0.06%
2021/08/16	2	132.75	0	0.00	134.00	2	1,606	0.12%
2021/08/11	6	138.42	3	142.00	137.00	3	1,577	0.19%
2021/08/10	1	144.50	0	0.00	143.50	1	1,557	0.06%
2021/08/03	0	0.00	4	154.00	152.50	-4	1,575	-0.25%
2021/08/02	1	149.50	0	0.00	148.50	1	1,567	0.06%
2021/07/29	1	144.50	1	149.50	152.00	0	1,542	0.00%
2021/07/28	7	149.36	3.4	144.92	147.50	3.6	1,521	0.24%
2021/07/27	3	153.17	0	155.50	154.50	3	1,495	0.20%
2021/07/26	1	154.00	4	158.88	161.50	-3	1,412	-0.21%
2021/07/23	2	145.25	3	148.50	147.00	-1	1,279	-0.08%
2021/07/22	3	141.33	1	144.50	139.50	2	1,220	0.16%
2021/07/21	7	144.71	9	143.33	143.50	-2	1,185	-0.17%
2021/07/20	1	148.50	4	147.75	149.00	-3	1,061	-0.28%
2021/07/19	3	136.67	0	0.00	135.50	3	962	0.31%
2021/07/15	1	138.99	0	0.00	140.00	1	941	0.11%
2021/07/08	5	128.50	0	0.00	129.50	5	939	0.53%
2021/07/07	1	128.00	0	0.00	127.00	1	969	0.10%
2021/06/03	0	0.00	1	122.50	122.00	-1	1,680	-0.06%
2021/06/02	0	0.00	1	120.50	120.00	-1	1,725	-0.06%
2021/05/28	1	124.00	1	122.00	121.50	0	1,960	0.00%
2021/05/25	1	123.50	0	0.00	123.00	1	2,109	0.05%
2021/05/21	0	0.00	1	113.50	114.00	-1	2,105	-0.05%
2021/05/20	1	111.50	0	0.00	111.50	1	2,120	0.05%
2021/05/19	0	0.00	3	115.17	116.00	-3	2,128	-0.14%
2021/05/18	0	0.00	2	108.75	114.50	-2	2,130	-0.09%
2021/05/17	1	102.00	0	0.00	104.50	1	2,136	0.05%
2021/05/13	1	112.00	0	0.00	112.00	1	2,158	0.05%
2021/05/12	0	0.00	2	111.75	112.50	-2	2,158	-0.09%
2021/05/11	0	0.00	6	119.25	117.50	-6	2,142	-0.28%
2021/05/07	7	134.93	1	131.50	134.50	6	2,155	0.28%
2021/04/27	1	136.50	0	0.00	136.00	1	2,471	0.04%
2021/04/20	0	0.00	1	139.50	140.00	-1	2,626	-0.04%
2021/04/15	7	145.64	5	145.40	146.00	2	2,632	0.08%
2021/04/14	6	139.25	10	140.90	145.00	-4	2,610	-0.15%
2021/04/13	2	142.75	1	143.50	138.50	1	2,565	0.04%
2021/04/12	9	153.83	4	151.50	142.00	5	2,533	0.20%
2021/04/09	1	146.50	1.1	144.26	151.00	-0.1	2,444	0.00%
2021/04/08	0	0.00	3	144.83	145.50	-3	2,371	-0.13%
2021/04/07	6.1	146.34	3	148.00	142.50	3.1	2,307	0.13%
2021/04/06	1	135.50	1	138.00	139.00	0	2,078	0.00%
2021/04/01	1	123.50	4	118.00	126.50	-3	2,043	-0.15%
2021/03/31	8	117.00	4	115.00	115.00	4	1,918	0.21%
2021/03/29	2	113.25	0	0.00	112.50	2	1,869	0.11%
2021/03/26	0	0.00	2	114.50	114.00	-2	1,853	-0.11%
2021/03/23	3	114.50	1	115.00	113.00	2	1,830	0.11%
2021/03/18	2	112.50	2	112.00	112.00	0	1,766	0.00%
2021/03/17	0	0.00	1	111.00	112.00	-1	1,762	-0.06%
2021/03/16	3	115.50	4	112.88	113.50	-1	1,754	-0.06%
2021/03/15	2	112.00	0	0.00	111.00	2	1,732	0.12%
2021/03/08	4	109.63	0	0.00	108.50	4	1,696	0.24%
2021/03/05	8	112.69	9	111.78	113.50	-1	1,649	-0.06%
2021/03/04	4	116.13	1	115.00	112.00	3	1,619	0.19%
2021/03/03	2	114.00	1	116.00	116.00	1	1,470	0.07%
2021/03/02	0	0.00	1	115.00	109.00	-1	1,398	-0.07%
2021/02/23	1	101.00	0	0.00	100.50	1	1,248	0.08%
2021/02/05	0	0.00	1	96.90	97.60	-1	1,222	-0.08%
2021/02/04	1	99.50	0	0.00	98.40	1	1,193	0.08%
2021/02/01	0	0.00	5	95.04	95.80	-5	1,154	-0.43%
2021/01/26	4	108.00	1	107.50	106.00	3	1,057	0.28%
2021/01/25	0	0.00	1	109.00	106.50	-1	1,021	-0.10%
2021/01/22	2	109.75	2	110.50	111.00	0	979	0.00%
2021/01/21	15	105.40	15	107.03	108.50	0	836	0.00%
2021/01/20	3	100.63	4	101.00	98.90	-1	733	-0.14%
2021/01/19	5	101.10	2	100.75	100.50	3	692	0.43%
2021/01/18	2	96.80	4.5	94.76	99.90	-2.5	601	-0.42%
2021/01/15	1	93.00	3	93.73	92.20	-2	530	-0.38%
2021/01/14	1	91.20	2	91.50	90.70	-1	482	-0.21%
2021/01/13	1	91.10	1	91.60	90.90	0	473	0.00%
2021/01/12	2	90.80	2	89.10	89.10	0	460	0.00%
2021/01/08	2	91.70	2	89.00	90.90	0	435	0.00%
2021/01/06	0	0.00	1	85.70	85.40	-1	386	-0.26%
2021/01/05	0	0.00	2	87.95	87.20	-2	383	-0.52%
2021/01/04	1	86.50	0	0.00	87.30	1	383	0.26%
2020/12/31	2	84.95	0	0.00	84.70	2	379	0.53%
2020/12/23	1	83.40	1	83.70	84.00	0	383	0.00%
2020/12/22	0	0.00	2	84.35	83.20	-2	397	-0.50%
2020/12/21	1	83.30	0	0.00	83.80	1	410	0.24%
2020/12/18	0	0.00	1	84.00	84.40	-1	443	-0.23%
2020/12/17	1	84.20	0	0.00	83.80	1	483	0.21%
2020/12/16	0	0.00	1	85.70	85.30	-1	500	-0.20%
2020/12/15	2	85.40	1	85.40	85.40	1	499	0.20%
2020/12/14	1	87.20	0	0.00	87.10	1	496	0.20%
2020/12/09	1	89.90	0	0.00	90.00	1	510	0.20%
2020/12/08	1	88.50	1	89.00	89.00	0	509	0.00%
2020/12/01	0	0.00	1	90.90	91.00	-1	504	-0.20%
2020/11/20	1	91.00	0	0.00	90.60	1	573	0.17%
2020/11/18	0	0.00	2	90.80	90.40	-2	586	-0.34%
2020/11/13	1	87.60	0	0.00	87.60	1	612	0.16%
2020/11/02	1	80.80	0	0.00	80.70	1	706	0.14%
2020/10/29	1	82.00	3	82.17	82.30	-2	750	-0.27%
2020/10/26	1	85.70	2	84.80	84.60	-1	797	-0.13%
2020/10/21	1	85.60	1	85.90	85.60	0	1,176	0.00%
2020/10/20	1	85.40	2	85.60	85.50	-1	1,225	-0.08%
2020/10/19	1	85.40	1	86.00	86.00	0	1,251	0.00%
2020/10/16	1	87.10	1	85.40	85.40	0	1,264	0.00%
2020/10/08	3	85.90	1	86.30	85.60	2	1,396	0.14%
2020/10/06	1	85.50	0	0.00	85.20	1	1,491	0.07%
2020/09/24	3	88.17	5	87.12	86.20	-2	1,758	-0.11%
2020/09/23	3	91.67	0	0.00	90.30	3	1,787	0.17%
2020/09/22	0	0.00	8	92.15	91.80	-8	1,794	-0.45%
2020/09/09	1	85.70	0	0.00	88.20	1	1,756	0.06%
2020/09/08	1	88.80	1	88.70	87.20	0	1,761	0.00%
2020/08/26	0	0.00	2	88.70	86.60	-2	1,742	-0.11%
2020/08/20	0	0.00	7	81.93	80.80	-7	1,722	-0.41%
2020/08/19	1	88.50	0	0.00	87.00	1	1,761	0.06%
2020/08/12	0	0.00	5	87.60	88.20	-5	1,803	-0.28%
2020/08/10	2	90.10	3	92.30	89.90	-1	1,793	-0.06%
2020/08/07	4	92.88	1	93.10	92.20	3	1,789	0.17%
2020/08/05	1	96.00	3	94.57	95.50	-2	1,756	-0.11%
2020/08/04	5	92.90	0	0.00	92.80	5	1,736	0.29%
2020/07/31	0	0.00	2	93.70	93.80	-2	1,725	-0.12%
2020/07/30	2	94.60	0	0.00	94.30	2	1,722	0.12%
2020/07/29	0	0.00	4	91.43	92.80	-4	1,712	-0.23%
2020/07/28	31	97.58	20	98.68	90.20	11	1,681	0.65%
2020/07/27	6	98.02	7	98.61	96.50	-1	1,556	-0.06%
2020/07/24	1	90.00	1	91.90	91.90	0	1,406	0.00%
2020/07/23	1	89.30	0	0.00	90.00	1	1,363	0.07%
2020/07/22	0	0.00	3	87.90	87.60	-3	1,348	-0.22%
2020/07/16	2	89.80	5.3	91.18	90.30	-3.3	1,298	-0.25%
2020/07/15	7	92.81	6	93.53	91.80	1	1,282	0.08%
2020/07/14	20	94.54	9	93.79	93.80	11	1,254	0.88%
2020/07/13	2	92.95	1	93.80	97.00	1	1,238	0.08%
2020/07/10	2	89.50	1	87.30	90.70	1	1,196	0.08%
2020/07/09	0	0.00	2	91.85	94.00	-2	1,137	-0.18%
2020/07/08	1	86.40	0	0.00	87.00	1	1,048	0.10%
2020/07/07	4	85.73	2	85.65	85.20	2	1,026	0.19%
2020/07/06	1	86.30	3	86.77	87.40	-2	992	-0.20%
2020/07/03	0	0.00	2.1	83.91	84.50	-2.1	962	-0.21%
2020/07/02	3	85.50	2	85.85	85.40	1	938	0.11%
2020/07/01	3	83.03	0	0.00	84.00	3	901	0.33%
2020/06/30	2	79.75	2	79.15	80.00	0	858	0.00%
2020/06/24	1	79.30	1	78.70	78.80	0	841	0.00%
2020/06/23	1	77.80	10	78.66	79.00	-9	836	-1.08%
2020/06/22	0	0.00	1	77.30	76.60	-1	817	-0.12%
2020/06/19	1	76.10	2	76.60	76.00	-1	821	-0.12%
2020/06/17	3	75.40	1	75.40	74.70	2	821	0.24%
2020/06/16	7	74.91	6	75.00	74.90	1	825	0.12%
2020/06/15	4	75.05	4	74.78	74.70	0	827	0.00%
2020/06/12	3	73.10	4	75.05	76.40	-1	824	-0.12%
2020/06/11	9	77.00	0	0.00	74.50	9	830	1.08%
2020/06/10	1	78.60	0	0.00	78.60	1	816	0.12%
2020/06/09	4	80.15	1	79.80	79.20	3	827	0.36%
2020/06/05	0	0.00	1	79.20	79.00	-1	815	-0.12%
2020/06/04	1	78.90	0	0.00	78.30	1	821	0.12%
2020/06/03	1	78.40	1	79.30	78.70	0	820	0.00%
2020/05/28	0	0.00	2	78.20	77.50	-2	800	-0.25%
2020/05/26	2	81.30	2	79.40	78.10	0	783	0.00%
2020/05/25	0	0.00	2	77.35	80.50	-2	713	-0.28%
2020/05/18	1	72.80	1	74.00	73.30	0	635	0.00%
2020/05/15	1	72.00	1	72.90	73.50	0	624	0.00%
2020/05/12	3	74.90	3	73.70	73.70	0	623	0.00%
2020/05/04	2	73.70	2	74.10	74.10	0	605	0.00%
2020/04/30	0	0.00	1	75.40	75.90	-1	609	-0.16%
2020/04/29	0	0.00	1	75.50	76.00	-1	614	-0.16%
2020/04/28	3	70.50	3	71.20	72.20	0	575	0.00%
2020/04/27	2.1	71.43	2	71.95	70.90	0.1	578	0.01%
2020/04/24	0	0.00	1	70.00	70.30	-1	570	-0.18%
2020/04/23	0	0.00	2	69.50	69.70	-2	574	-0.35%
2020/04/22	1	66.40	4	68.00	69.30	-3	570	-0.53%
2020/04/21	8	70.06	7	67.40	68.00	1	571	0.18%
2020/04/20	4	69.00	7	69.44	71.60	-3	572	-0.52%
2020/04/17	11	69.75	5	68.90	68.50	6	560	1.07%
2020/04/15	6	64.85	6	65.60	65.70	0	527	0.00%
2020/04/09	4	61.55	4	62.00	62.50	0	539	0.00%
2020/04/07	2	62.00	2	61.80	61.70	0	545	0.00%
2020/03/27	1	55.70	4	56.00	54.60	-3	576	-0.52%
2020/03/25	5	55.00	0	0.00	54.30	5	584	0.85%
2020/03/24	0	0.00	1	52.50	52.30	-1	590	-0.17%
2020/03/23	1	49.40	1	49.20	49.10	0	612	0.00%
2020/03/20	1	50.70	0	0.00	50.70	1	648	0.15%
2020/03/17	1	53.40	0	0.00	50.70	1	700	0.14%
2020/03/13	1	57.10	1	56.70	58.90	0	757	0.00%
2020/03/12	1	63.60	1	61.90	62.80	0	757	0.00%
2020/03/11	1	69.40	1	69.30	67.30	0	765	0.00%
2020/03/10	2	66.80	3	67.20	69.10	-1	837	-0.12%
2020/03/09	1	67.10	1	66.30	66.00	0	838	0.00%
2020/03/05	0	0.00	1	68.90	68.70	-1	895	-0.11%
2020/03/04	1	67.10	1.1	67.81	67.90	-0.1	936	-0.01%
2020/03/03	0	0.00	2	68.35	67.90	-2	959	-0.21%
2020/03/02	1	67.40	0	0.00	67.00	1	999	0.10%
2020/02/27	0	0.00	1	69.40	68.00	-1	1,125	-0.09%
2020/02/26	0	0.00	1	70.20	69.50	-1	1,160	-0.09%
2020/02/25	3	70.03	0	0.00	70.60	3	1,264	0.24%
2020/02/20	1	72.90	0	0.00	72.10	1	1,525	0.07%
2020/02/17	0	0.00	1	73.50	72.80	-1	1,574	-0.06%
2020/02/10	1	69.20	0	0.00	70.10	1	1,617	0.06%
2020/02/07	3	71.70	0	0.00	70.70	3	1,668	0.18%
2020/02/05	0	0.00	0	69.80	69.20	0	1,676	0.00%
2020/02/04	1	68.40	15	68.60	68.30	-14	1,672	-0.84%
2020/01/31	0	0.00	1	73.80	71.20	-1	1,653	-0.06%
2020/01/30	1	73.50	0	0.00	73.50	1	1,667	0.06%
2020/01/17	0	0.00	2	82.95	81.80	-2	1,705	-0.12%
2020/01/15	2	82.20	0	0.00	81.30	2	1,791	0.11%
2020/01/06	0	0.00	3	77.40	77.50	-3	1,811	-0.17%
2019/12/30	2	82.25	0	0.00	82.10	2	1,853	0.11%
2019/12/27	10	85.28	15	85.16	83.00	-5	1,844	-0.27%
2019/12/26	14	82.13	15	83.06	83.30	-1	1,809	-0.06%
2019/12/23	3	82.23	0	0.00	81.90	3	1,794	0.17%
2019/12/20	1	82.70	0	0.00	82.80	1	1,787	0.06%
2019/12/18	3	85.03	0	0.00	83.80	3	1,769	0.17%
2019/12/17	30	85.52	31	86.23	87.00	-1	1,743	-0.06%
2019/12/16	0	0.00	4	84.80	84.20	-4	1,704	-0.23%
2019/12/13	5	83.36	0	0.00	83.80	5	1,697	0.29%
2019/12/12	0	0.00	5	85.62	84.40	-5	1,672	-0.30%
2019/12/11	1	80.90	4	83.70	84.00	-3	1,633	-0.18%
2019/12/10	3	83.27	4	85.15	82.00	-1	1,596	-0.06%
2019/12/09	3	84.17	1	84.90	83.70	2	1,565	0.13%
2019/12/05	64	86.05	66	86.77	84.70	-2	1,529	-0.13%
2019/12/04	2	84.70	5	83.50	82.80	-3	1,454	-0.21%
2019/12/02	3	81.30	0	0.00	84.30	3	1,422	0.21%
2019/11/29	5	86.40	3	84.93	85.80	2	1,389	0.14%
2019/11/28	1	84.70	0	0.00	84.70	1	1,347	0.07%
2019/11/27	4.4	86.85	1	86.80	86.60	3.4	1,323	0.26%
2019/11/26	3.1	89.42	0	0.00	86.60	3.1	1,281	0.24%
2019/11/25	2	87.80	2	88.90	88.20	0	1,149	0.00%
2019/11/22	3	88.47	4	88.23	88.20	-1	1,109	-0.09%
2019/11/21	0	0.00	5	83.74	84.00	-5	1,005	-0.50%
2019/11/19	2	79.30	5	79.52	79.80	-3	846	-0.35%
2019/11/18	1	78.40	9	78.53	79.00	-8	744	-1.07%
2019/11/15	4	73.70	4	73.60	73.70	0	698	0.00%
2019/11/12	0	0.00	2	72.20	72.50	-2	689	-0.29%
2019/11/11	1	71.80	0	0.00	71.00	1	690	0.14%
2019/11/08	2	73.20	0	0.00	73.80	2	680	0.29%
2019/11/06	2	78.80	0	0.00	78.00	2	628	0.32%
2019/11/04	2	77.20	2	75.40	75.00	0	571	0.00%
2019/10/31	1	73.80	0	0.00	73.70	1	557	0.18%
2019/10/29	2	75.00	0	0.00	75.20	2	559	0.36%
2019/10/28	2	78.30	1	79.80	78.20	1	547	0.18%
2019/10/25	10	78.69	8	78.60	78.70	2	538	0.37%
2019/10/24	4	79.63	9	79.49	78.70	-5	508	-0.98%
2019/10/21	0	0.00	2	72.90	72.70	-2	431	-0.46%
2019/10/18	4	74.75	6	74.90	74.20	-2	448	-0.45%
2019/10/17	5	72.70	1	72.10	72.60	4	434	0.92%
2019/10/16	6	73.30	5	72.42	72.30	1	430	0.23%
2019/10/15	0	0.00	2	74.90	74.80	-2	411	-0.49%
2019/10/14	1	72.90	2	74.30	75.80	-1	398	-0.25%
2019/10/09	4	72.00	4	72.70	72.60	0	380	0.00%
2019/10/08	1	70.60	9	73.88	74.80	-8	358	-2.23%
2019/09/18	4	68.30	17	68.44	69.00	-13	354	-3.67%
2019/09/17	17	67.74	4	68.30	68.30	13	350	3.70%
2019/09/16	5	68.50	5	69.38	68.50	0	351	0.00%
2019/09/11	0	0.00	1	68.60	69.00	-1	350	-0.29%
2019/09/10	3	67.30	0	0.00	66.60	3	345	0.87%
2019/09/09	5	69.26	4	69.73	68.10	1	342	0.29%
2019/09/06	1	68.60	2	69.50	69.50	-1	339	-0.29%
2019/09/05	3	69.10	2	69.65	69.60	1	337	0.30%
2019/09/04	0	0.00	5	68.60	69.40	-5	333	-1.50%
2019/08/27	1	66.10	2	65.45	65.30	-1	324	-0.31%
2019/08/26	1	65.50	0	0.00	65.40	1	322	0.31%
2019/08/23	0	0.00	1	66.80	66.80	-1	319	-0.31%
2019/08/22	0	0.00	4	68.60	67.20	-4	320	-1.25%
2019/08/21	4	67.90	0	0.00	68.00	4	318	1.26%
2019/08/16	1	66.50	0	0.00	66.40	1	316	0.32%
2019/08/15	0	0.00	5	65.18	66.50	-5	317	-1.58%
2019/08/14	5	66.72	0	0.00	67.00	5	312	1.60%
2019/08/08	1	66.00	0	0.00	66.00	1	311	0.32%
2019/07/30	0.1	76.20	2	79.80	76.40	-2	324	-0.60%
2019/07/29	2	79.80	0	0.00	79.80	2	313	0.64%
2019/07/26	0	0.00	1	77.40	77.20	-1	311	-0.32%
2019/07/17	0	0.00	1	70.10	70.10	-1	282	-0.35%
2019/07/10	1	72.00	5	71.64	71.90	-4	322	-1.24%
2019/07/09	4	71.20	0	0.00	71.20	4	323	1.24%
2019/07/08	0	0.00	4	70.77	71.00	-4	328	-1.22%
2019/07/05	0	0.00	2	70.40	70.00	-2	326	-0.61%
2019/07/04	2	69.40	0	0.00	72.00	2	322	0.62%
2019/07/03	0	0.00	1	69.00	69.00	-1	331	-0.30%
2019/07/02	0.5	70.80	0	0.00	69.50	0.5	345	0.13%
2019/07/01	3.5	68.13	9	66.89	68.90	-5.5	354	-1.55%
2019/06/28	11	64.81	2	65.30	65.30	9	362	2.49%
2019/06/27	4	65.95	26	66.63	65.90	-22	371	-5.92%
2019/06/26	22	65.22	0	0.00	65.70	22	377	5.83%
2019/06/25	10	66.31	20	66.28	65.70	-10	382	-2.61%
2019/06/24	3	65.03	3	65.73	65.90	0	387	0.00%
2019/06/21	2	66.00	5	66.26	65.20	-3	391	-0.77%
2019/06/20	10.2	65.63	0	0.00	65.60	10.2	401	2.54%
2019/06/19	0	0.00	4	63.73	63.80	-4	420	-0.95%
2019/06/13	9	64.94	8	65.44	64.50	1	467	0.21%
2019/06/12	9	64.10	6	64.67	64.70	3	499	0.60%
2019/06/10	1	63.20	0	0.00	64.00	1	520	0.19%
2019/06/05	1	65.90	0	0.00	63.50	1	523	0.19%
2019/06/04	2	62.70	2	63.60	64.40	0	527	0.00%
2019/05/31	1	62.80	0	0.00	63.30	1	555	0.18%
2019/05/28	0.2	64.00	0	0.00	61.70	0.2	565	0.04%
2019/05/22	2	67.20	2	66.80	67.30	0	569	0.00%
2019/05/17	0.1	66.00	0	0.00	65.30	0.1	574	0.02%
2019/05/16	0	0.00	1	69.00	68.00	-1	574	-0.17%
2019/05/15	3	67.53	3	68.00	67.40	0	572	0.00%
2019/05/14	1.5	64.43	0	0.00	65.80	1.5	569	0.26%
2019/05/13	1	62.30	0	0.00	65.00	1	562	0.18%
2019/05/08	5	76.04	6	76.18	75.80	-1	535	-0.19%
2019/05/06	0	0.00	1	75.30	75.10	-1	533	-0.19%
2019/05/03	1	77.60	0	0.00	77.80	1	537	0.19%
2019/04/26	0	0.00	2	77.80	75.80	-2	555	-0.36%
2019/04/25	2	77.30	0	0.00	78.00	2	561	0.36%
2019/04/23	1	78.40	1	77.90	78.00	0	566	0.00%
2019/04/22	1	79.50	0	0.00	79.60	1	575	0.17%
2019/04/17	1	78.20	1	77.80	79.00	0	536	0.00%
2019/04/10	0	0.00	2	79.60	79.60	-2	506	-0.39%
2019/04/08	10	77.90	10	77.70	79.60	0	480	0.00%
2019/04/03	1	78.80	1	78.20	78.00	0	462	0.00%
2019/04/02	1	77.80	2	78.85	79.80	-1	450	-0.22%
2019/04/01	3	77.77	0	0.00	79.20	3	434	0.69%
2019/03/29	1	77.20	3	78.30	76.40	-2	424	-0.47%
2019/03/28	2	77.30	1	78.00	77.30	1	416	0.24%
2019/03/25	1	76.00	0	0.00	75.20	1	401	0.25%
2019/03/22	0	0.00	2	77.95	78.80	-2	390	-0.51%
2019/03/21	1	75.60	2	75.70	76.00	-1	371	-0.27%
2019/03/19	0	0.00	3	77.40	76.70	-3	371	-0.81%
2019/03/18	0	0.00	1	76.50	78.10	-1	361	-0.28%
2019/03/15	2	74.20	0	0.00	79.30	2	338	0.59%
2019/03/13	0	0.00	2	73.80	73.50	-2	307	-0.65%
2019/03/08	2	70.25	0	0.00	70.30	2	312	0.64%
2019/03/07	0	0.00	2	71.50	71.50	-2	318	-0.63%
2019/03/06	6	73.50	0	0.00	73.00	6	330	1.82%
2019/03/04	2	67.50	0	0.00	68.70	2	312	0.64%
2019/02/25	0	0.00	1	67.80	67.80	-1	311	-0.32%
2019/02/22	0.7	68.10	2	68.85	68.10	-1.3	312	-0.41%
2019/02/20	2	67.50	0	0.00	67.10	2	308	0.65%
2019/02/15	1	64.80	1	65.20	65.20	0	302	0.00%
2019/01/23	0	0.00	3	66.57	67.30	-3	277	-1.08%
2019/01/18	1	61.50	0	0.00	62.60	1	254	0.39%
2019/01/17	3	61.80	1	62.00	60.00	2	248	0.80%
2019/01/16	0	0.00	6	60.73	61.10	-6	237	-2.52%
2019/01/14	3	58.27	0	0.00	61.20	3	234	1.28%
2019/01/09	0	0.00	0.5	56.60	56.90	-0.5	236	-0.21%
2019/01/03	0	0.00	1	58.50	58.30	-1	251	-0.40%
2019/01/02	1	58.80	0	0.00	58.80	1	251	0.40%
2018/12/28	0	0.00	1	55.70	58.00	-1	253	-0.39%
2018/12/27	1	57.00	0	0.00	56.00	1	252	0.40%
2018/12/25	0	0.00	2	55.00	55.90	-2	251	-0.79%
2018/12/07	3	54.90	1	54.00	54.70	2	231	0.86%
2018/12/06	0	0.00	4	52.70	52.70	-4	230	-1.74%
2018/12/03	1.5	62.90	0	0.00	61.90	1.5	226	0.66%
2018/11/30	9	56.09	2	55.20	59.00	7	215	3.25%
2018/11/29	0	0.00	1	55.20	55.20	-1	202	-0.49%
2018/11/20	0	0.00	2	46.20	47.00	-2	161	-1.24%
2018/11/01	2	43.05	0	0.00	42.60	2	155	1.28%
2018/10/24	1	41.50	1	41.50	41.40	0	144	0.00%
2018/10/23	2	41.98	1	42.50	41.65	1	142	0.70%
2018/10/22	3	43.73	2	43.88	43.70	1	142	0.70%
2018/10/12	1	46.50	0	0.00	48.70	1	114	0.88%
2018/10/11	0	0.00	1	48.80	48.80	-1	116	-0.85%
2018/10/08	1	54.00	0	0.00	54.30	1	140	0.71%
2018/09/13	3	56.57	0	0.00	56.00	3	168	1.78%
2018/09/12	1	56.40	0	0.00	56.10	1	168	0.59%
2018/09/10	1	58.10	0	0.00	58.00	1	164	0.61%
2018/08/22	1	66.00	0	0.00	66.00	1	197	0.51%
2018/08/21	1	66.40	0	0.00	66.60	1	198	0.50%
2018/08/15	1	66.30	0	0.00	66.60	1	201	0.50%
2018/08/14	1	67.90	0	0.00	67.90	1	202	0.49%
2018/07/23	1	72.00	0	0.00	72.00	1	249	0.40%
2018/07/19	1	73.30	0	0.00	72.50	1	251	0.40%
2018/07/18	1	73.20	0	0.00	72.30	1	256	0.39%
2018/07/16	0	0.00	2	76.20	74.20	-2	248	-0.80%
2018/07/13	0	0.00	1	74.50	74.50	-1	227	-0.44%
2018/07/11	4	65.53	0	0.00	65.60	4	218	1.83%
2018/07/10	1	64.30	0	0.00	64.60	1	217	0.46%
2018/07/06	1	66.00	0	0.00	66.00	1	214	0.47%
2018/06/28	1	72.30	0	0.00	72.30	1	216	0.46%
2018/06/20	1	73.00	0	0.00	72.60	1	225	0.44%
2018/06/12	1	77.20	0	0.00	77.50	1	233	0.43%
2018/06/08	0	0.00	1	79.00	77.10	-1	231	-0.43%
2018/06/07	0	0.00	1	78.50	77.50	-1	230	-0.43%
2018/05/18	1	73.10	10	73.55	73.10	-9	224	-4.00%
2018/05/16	10	77.50	5	76.50	75.70	5	230	2.17%
2018/05/10	5	76.20	0	0.00	76.10	5	226	2.21%
2018/05/08	0	0.00	1	76.00	75.40	-1	233	-0.43%
2018/05/07	1	77.90	1	77.80	75.80	0	235	0.00%
2018/05/02	1	71.10	0	0.00	71.70	1	247	0.40%
2018/04/24	0	0.00	1	71.80	71.60	-1	319	-0.31%
2018/04/23	1	74.30	0	0.00	74.30	1	319	0.31%
2018/04/03	0	0.00	1	77.70	77.80	-1	357	-0.28%
2018/03/28	0	0.00	3	78.10	77.50	-3	440	-0.68%
2018/03/27	0	0.00	1	79.00	78.90	-1	467	-0.21%
2018/03/26	6	77.58	13	77.66	77.90	-7	481	-1.45%
2018/03/23	17	77.09	19	77.73	77.00	-2	487	-0.41%
2018/03/22	12	76.96	0	0.00	78.30	12	500	2.40%
2018/03/21	1	79.10	0	0.00	78.60	1	508	0.20%
2018/03/20	0	0.00	6	79.80	79.00	-6	515	-1.16%
2018/03/19	0	0.00	2	81.40	79.90	-2	534	-0.37%
2018/03/16	4	80.63	11	80.97	80.70	-7	554	-1.26%
2018/03/15	6	78.98	2	79.25	79.20	4	554	0.72%
2018/03/14	0	0.00	5	80.22	79.60	-5	562	-0.89%
2018/03/13	7	79.14	0	0.00	79.20	7	564	1.24%
2018/03/12	12	78.50	5	78.70	78.60	7	562	1.24%
2018/03/07	2	76.00	0	0.00	75.80	2	565	0.35%
2018/03/02	1	78.00	1	78.40	78.40	0	574	0.00%
2018/02/27	1	77.20	0	0.00	77.00	1	585	0.17%
2018/02/23	1	77.90	0	0.00	77.90	1	599	0.17%
2018/02/08	9	78.09	9	78.53	76.80	0	604	0.00%
2018/01/31	5	79.42	5	80.02	79.60	0	589	0.00%
2018/01/30	6	78.40	0	0.00	79.30	6	587	1.02%
2018/01/24	1	78.00	0	0.00	79.70	1	567	0.18%
2018/01/23	1	81.80	0	0.00	81.60	1	556	0.18%
2018/01/22	0	0.00	6	83.10	81.80	-6	553	-1.08%
2018/01/19	0	0.00	14	88.15	85.00	-14	558	-2.51%
2018/01/18	12	84.00	0.1	83.70	84.00	11.9	533	2.22%
2018/01/11	1	83.10	1	84.00	82.70	0	565	0.00%
2018/01/08	0	0.00	1	83.00	82.40	-1	557	-0.18%
2018/01/04	0	0.00	1	80.50	80.50	-1	544	-0.18%