富晶通 (3623)-永豐金-板新券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
24.70
漲跌
▼0.30
漲幅
-1.20%
成交量
29張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	24.80	0	0.00	24.70	1	257	0.39%
2024/12/05	2	25.90	0	0.00	25.75	2	551	0.36%
2024/12/04	0.1	27.00	2	27.00	26.80	-1.9	557	-0.35%
2024/12/03	0	0.00	2	27.50	27.50	-2	554	-0.36%
2024/11/26	1	25.75	0	0.00	25.55	1	668	0.15%
2024/11/14	2	26.55	0	0.00	26.55	2	666	0.30%
2024/11/08	1	27.05	1	27.70	27.00	0	664	0.00%
2024/11/06	2	27.13	0	0.00	27.00	2	664	0.30%
2024/11/04	0	0.00	2	28.40	27.30	-2	669	-0.30%
2024/10/25	2	27.55	0	0.00	27.65	2	670	0.30%
2024/10/21	0	0.00	2	29.25	29.60	-2	674	-0.30%
2024/10/18	2	28.00	0	0.00	27.50	2	663	0.30%
2024/10/17	1	28.05	0	0.00	28.00	1	665	0.15%
2024/10/04	1	28.50	0	0.00	28.00	1	698	0.14%
2024/09/30	1	30.10	0	0.00	28.85	1	726	0.14%
2024/09/27	1	29.70	0	0.00	29.65	1	732	0.14%
2024/09/25	1	31.30	0	0.00	31.15	1	723	0.14%
2024/09/23	1	31.10	1	31.30	30.70	0	715	0.00%
2024/09/13	0	0.00	0.2	32.20	33.40	-0.2	692	-0.03%
2024/09/12	2.2	32.99	1	33.20	33.00	1.2	678	0.18%
2024/09/11	6	32.17	6	32.36	33.85	0	608	0.00%
2024/09/10	2	33.45	3	34.85	30.80	-1	547	-0.18%
2024/09/09	7	31.71	10	30.94	31.80	-3	425	-0.71%
2024/09/06	3	32.27	1	31.10	29.65	2	409	0.49%
2024/09/03	2	32.80	0	0.00	30.80	2	370	0.54%
2024/09/02	2	31.78	1	32.80	32.80	1	309	0.32%
2024/07/15	0	0.00	5	32.31	32.05	-5	418	-1.19%
2024/07/12	0	0.00	2	31.50	30.50	-2	405	-0.49%
2024/07/10	2	30.50	0	0.00	30.40	2	398	0.50%
2024/07/09	0.4	29.90	1	30.40	30.15	-0.6	400	-0.15%
2024/07/05	1	32.40	0	0.00	31.80	1	399	0.25%
2024/07/04	2	31.93	1	31.65	31.10	1	391	0.26%
2024/07/03	0	0.00	1	31.75	31.75	-1	366	-0.27%
2024/06/20	4	32.30	2	32.40	30.80	2	373	0.54%
2024/06/19	3	30.10	0	0.00	30.45	3	344	0.87%
2024/05/20	0.3	29.00	0	0.00	29.00	0.3	467	0.06%
2024/05/16	1	29.00	0	0.00	29.00	1	558	0.18%
2024/04/23	2	34.50	7	34.46	31.45	-5	2,663	-0.19%
2024/04/22	5	31.70	0	0.00	31.70	5	2,824	0.18%
2024/04/12	0	0.00	1	32.15	32.15	-1	2,940	-0.03%
2024/04/10	0	0.00	1	31.75	31.40	-1	3,000	-0.03%
2024/04/09	0.3	31.40	0	0.00	31.20	0.3	2,999	0.01%
2024/04/02	1	31.90	3	32.10	31.75	-2	2,997	-0.07%
2024/04/01	0	0.00	1	32.50	32.50	-1	2,994	-0.03%
2024/03/29	1	32.00	0	0.00	31.90	1	2,995	0.03%
2024/03/27	0	0.00	2	34.10	33.55	-2	2,999	-0.07%
2024/03/22	1	33.10	0	0.00	33.65	1	3,028	0.03%
2024/03/18	0	0.00	8	32.09	32.80	-8	3,282	-0.24%
2024/03/11	0	0.00	1	35.65	35.85	-1	3,286	-0.03%
2024/03/08	0	0.00	4	37.58	36.70	-4	3,286	-0.12%
2024/03/06	0	0.00	4	39.30	39.50	-4	3,278	-0.12%
2024/03/01	2	37.73	0	0.00	37.50	2	3,317	0.06%
2024/02/29	1	37.25	0	0.00	37.35	1	3,332	0.03%
2024/02/27	2	38.00	0	0.00	38.00	2	3,351	0.06%
2024/02/26	3	39.70	0	0.00	39.45	3	3,435	0.09%
2024/02/20	0	41.00	0	0.00	41.15	0	3,680	0.00%
2024/02/19	5	42.29	5	44.85	42.65	0	3,716	0.00%
2024/02/16	22	41.63	22	41.64	41.65	0	3,657	0.00%
2024/02/02	2	43.30	0	0.00	40.65	2	3,598	0.06%
2024/02/01	3	44.10	0	0.00	42.80	3	3,581	0.08%
2024/01/31	3	46.93	2	47.10	45.20	1	3,571	0.03%
2024/01/30	5	47.12	8	46.41	47.00	-3	3,594	-0.08%
2024/01/29	3	43.93	2	44.20	45.20	1	3,488	0.03%
2024/01/26	53.4	45.93	52	47.96	44.30	1.4	3,418	0.04%
2024/01/25	49	48.07	53	44.60	48.25	-4	2,880	-0.14%
2024/01/24	13	44.85	15	44.00	43.90	-2	2,767	-0.07%
2024/01/23	4	40.96	3	41.30	41.15	1	2,590	0.04%
2024/01/22	45	41.78	45	44.36	40.45	0	2,507	0.00%
2024/01/19	12	41.22	17	42.04	42.55	-5	2,219	-0.23%
2024/01/18	12	37.56	4	38.30	38.70	8	2,014	0.40%
2024/01/17	0	0.00	2	34.55	35.20	-2	1,910	-0.10%
2024/01/16	10	37.25	5	36.76	36.85	5	1,860	0.27%
2024/01/15	2	35.25	0	0.00	35.25	2	1,623	0.12%
2024/01/11	0	0.00	0.2	29.66	29.15	-0.2	1,544	-0.01%
2024/01/10	2.1	30.22	2.1	30.41	29.30	0	1,536	0.00%
2024/01/09	0	0.00	0.1	29.50	28.30	-0.1	1,499	-0.01%
2024/01/05	3	30.57	3	30.90	30.90	0	1,474	0.00%
2024/01/03	0	0.00	3	33.00	33.40	-3	1,420	-0.21%
2023/12/28	0	0.00	3	32.95	32.00	-3	1,422	-0.21%
2023/12/22	2	32.00	0	0.00	32.00	2	1,427	0.14%
2023/12/20	4	34.11	0	0.00	33.85	4	1,434	0.28%
2023/12/15	0	0.00	9	36.46	36.20	-9	1,351	-0.67%
2023/12/14	0.1	40.40	0	0.00	40.10	0.1	1,267	0.01%
2023/12/13	6.1	47.01	0.6	50.50	44.55	5.5	1,217	0.45%
2023/12/12	0.1	51.05	2	50.95	49.50	-1.9	1,129	-0.17%
2023/12/11	2	50.40	0	0.00	51.50	2	1,121	0.18%
2023/12/07	0	0.00	1	51.90	51.20	-1	1,118	-0.09%
2023/11/29	1	49.15	1	49.15	49.15	0	1,121	0.00%
2023/11/28	0	0.00	12	51.85	54.60	-12	1,108	-1.08%
2023/11/27	9	49.66	4	48.98	49.80	5	1,084	0.46%
2023/11/24	0	0.00	1	43.65	45.30	-1	1,072	-0.09%
2023/11/23	4	42.53	8	42.38	42.95	-4	1,074	-0.37%
2023/11/22	29	40.18	29	41.01	39.05	0	984	0.00%
2023/11/21	3	38.50	1	38.75	39.30	2	824	0.24%
2023/11/20	2	34.75	2.9	35.14	35.75	-0.9	805	-0.11%
2023/11/17	10	33.64	10	33.48	32.50	0	773	0.00%
2023/11/16	1	32.05	4	32.05	32.60	-3	692	-0.43%
2023/11/15	0	0.00	3	28.57	29.65	-3	637	-0.47%
2023/11/10	0	0.00	3	27.70	27.55	-3	605	-0.50%
2023/11/09	1	27.70	0	0.00	27.70	1	591	0.17%
2023/11/08	9	28.27	6	29.04	29.00	3	562	0.53%
2023/11/07	19	29.45	7	28.89	28.60	12	527	2.28%
2023/11/06	2	26.80	2	27.60	27.60	0	419	0.00%
2023/11/03	0	0.00	2	26.40	25.10	-2	403	-0.50%
2023/11/02	16	25.68	13	25.77	25.85	3	379	0.79%
2023/11/01	1	24.20	2	24.58	26.00	-1	350	-0.28%
2023/10/31	1	24.55	2	25.60	25.60	-1	303	-0.33%
2023/10/30	0	0.00	18	23.25	23.30	-18	269	-6.67%
2023/10/24	15	19.85	0	0.00	19.95	15	248	6.04%
2023/10/16	0	0.00	10	20.15	20.00	-10	243	-4.10%
2023/10/04	1	20.90	0	0.00	20.85	1	236	0.42%
2023/09/28	3	20.85	0	0.00	21.50	3	232	1.29%
2023/09/20	7	20.65	0	0.00	20.00	7	210	3.32%
2023/09/15	0	0.00	7	21.40	21.25	-7	207	-3.37%
2023/08/31	0	0.00	1	19.70	19.55	-1	214	-0.47%
2023/08/30	4	19.09	0	0.00	19.35	4	208	1.92%
2023/07/31	1	18.20	0	0.00	18.05	1	158	0.63%
2023/07/25	3	18.50	0	0.00	18.65	3	156	1.91%
2023/07/20	0	0.00	1	19.20	19.00	-1	155	-0.64%
2023/07/19	1	18.95	5	19.28	19.10	-4	153	-2.61%
2023/07/18	2	18.98	0	0.00	18.60	2	150	1.33%
2023/07/17	1	18.50	0	0.00	18.60	1	146	0.68%
2023/07/04	2	17.75	0	0.00	17.70	2	134	1.48%
2023/06/15	0	0.00	2	19.20	18.90	-2	110	-1.82%
2023/06/14	2	19.70	0	0.00	19.60	2	100	1.98%
2023/02/20	0	0.00	5	17.10	16.85	-5	116	-4.28%
2022/11/22	0	0.00	1	16.50	15.40	-1	158	-0.63%
2022/08/17	0	0.00	4	18.18	18.15	-4	209	-1.91%
2022/08/03	4	19.45	0	0.00	18.05	4	120	3.31%
2022/06/21	0	0.00	2	15.30	15.30	-2	150	-1.33%
2022/05/25	2	17.55	0	0.00	17.50	2	379	0.53%
2022/05/24	0	0.00	1	17.20	17.50	-1	379	-0.26%
2022/05/23	1	17.05	0	0.00	17.05	1	373	0.27%
2022/03/25	0	0.00	1	21.90	21.40	-1	719	-0.14%
2022/03/24	1	21.55	0	0.00	21.65	1	713	0.14%
2022/03/21	0	0.00	1	20.05	20.00	-1	632	-0.16%
2022/03/16	0	0.00	1	19.30	19.40	-1	602	-0.17%
2022/03/07	1	20.65	0	0.00	20.25	1	504	0.20%
2022/01/06	5	21.75	0	0.00	21.90	5	283	1.76%
2022/01/05	0	0.00	4	23.15	21.55	-4	269	-1.49%
2022/01/04	0	0.00	1	23.00	23.90	-1	224	-0.45%
2022/01/03	1	22.10	1	22.10	22.10	0	123	0.00%
2021/12/30	5	20.06	0	0.00	20.10	5	74	6.75%
2021/11/10	0	0.00	1	16.20	16.00	-1	69	-1.44%
2021/07/19	1	16.60	0	0.00	16.45	1	203	0.49%
2021/05/05	0	0.00	1	19.65	19.60	-1	465	-0.21%
2021/05/04	1	21.30	0	0.00	20.25	1	391	0.26%
2021/04/29	1	22.50	0	0.00	23.20	1	377	0.26%
2021/04/27	1	22.45	0	0.00	22.55	1	369	0.27%
2021/01/04	0	0.00	2	16.85	16.60	-2	63	-3.17%
2020/12/30	0	0.00	21	15.70	15.65	-21	54	-38.26%
2020/12/25	0	0.00	1	15.40	15.45	-1	53	-1.88%
2020/12/24	0	0.00	1	15.50	15.40	-1	54	-1.84%
2020/12/22	0	0.00	2	15.60	15.35	-2	57	-3.49%
2020/12/17	0	0.00	21	15.77	15.65	-21	86	-24.38%
2020/12/08	0	0.00	3	15.85	15.75	-3	88	-3.40%
2020/12/04	1	16.20	0	0.00	15.95	1	87	1.14%
2020/12/01	20	16.99	2	15.80	16.55	18	91	19.73%
2020/10/15	0	0.00	1	15.45	15.50	-1	111	-0.90%
2020/09/10	3	15.75	0	0.00	15.50	3	81	3.68%
2020/09/08	0	0.00	2	16.03	16.00	-2	80	-2.47%
2020/08/27	0	0.00	9	15.17	15.00	-9	74	-12.12%
2020/08/24	0	0.00	1	15.10	15.15	-1	74	-1.35%
2020/08/21	1	14.90	0	0.00	14.75	1	73	1.36%
2020/08/14	1	15.50	0	0.00	15.30	1	71	1.41%
2020/08/13	0	0.00	2	15.73	15.80	-2	70	-2.84%
2020/08/12	1	15.50	0	0.00	15.60	1	70	1.41%
2020/08/07	1	16.00	0	0.00	16.05	1	68	1.45%
2020/07/29	1	14.25	1	14.35	14.35	0	54	0.00%
2020/07/13	1	15.55	0	0.00	15.55	1	47	2.09%
2020/07/02	17	15.21	0	0.00	15.20	17	49	34.67%
2020/07/01	3	15.25	0	0.00	15.30	3	47	6.27%
2020/06/29	1	15.30	0	0.00	15.50	1	47	2.09%
2020/06/08	2	15.68	0	0.00	15.75	2	51	3.89%
2020/06/05	1	15.65	0	0.00	15.90	1	51	1.95%
2020/05/15	2	15.70	0	0.00	15.65	2	50	3.94%
2020/05/13	3	16.50	0	0.00	16.40	3	49	6.10%
2020/05/04	1	14.90	0	0.00	14.90	1	39	2.52%
2019/12/23	1	22.15	0	0.00	22.15	1	56	1.77%
2019/10/02	2	22.70	0	0.00	22.30	2	31	6.42%
2019/09/26	1	22.55	0	0.00	22.55	1	30	3.24%
2019/09/25	5	22.58	0	0.00	22.60	5	30	16.32%
2019/07/08	0	0.00	1	27.65	27.60	-1	21	-4.71%
2019/05/13	1	27.60	0	0.00	26.55	1	63	1.57%
2019/04/10	0	0.00	1	30.50	30.10	-1	55	-1.80%
2019/03/15	1	27.80	0	0.00	28.60	1	32	3.12%
2019/03/08	1	27.20	0	0.00	27.20	1	23	4.19%
2019/02/21	0	0.00	2	24.90	25.35	-2	19	-10.30%
2019/02/20	0	0.00	1	24.80	24.65	-1	19	-5.12%
2019/02/18	3	24.50	0	0.00	24.30	3	19	15.29%
2018/11/29	0	0.00	0.5	24.00	24.10	-0.5	34	-1.50%