達邁 (3645)-永豐金-板新券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.90
漲跌
▲0.40
漲幅
+0.96%
成交量
245張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	41.55	0	0.00	41.90	2	2,344	0.09%
2024/11/19	7	41.60	0	0.00	42.25	7	2,729	0.26%
2024/11/18	10	42.53	0	0.00	41.50	10	2,912	0.34%
2024/11/15	5	42.53	2	42.30	42.25	3	3,281	0.09%
2024/11/13	2	42.60	0	0.00	42.50	2	3,809	0.05%
2024/11/11	1	43.85	0	0.00	43.60	1	3,851	0.03%
2024/11/08	3	46.12	0	0.00	44.35	3	3,903	0.08%
2024/11/07	1	45.75	2	45.70	45.60	-1	3,899	-0.03%
2024/11/04	1	44.10	4	44.10	44.10	-3	3,927	-0.08%
2024/10/30	0	0.00	2	45.00	44.80	-2	3,979	-0.05%
2024/10/29	0	0.00	5	44.95	45.10	-5	4,027	-0.12%
2024/10/28	1	46.75	4	46.51	46.10	-3	4,017	-0.07%
2024/10/25	1	45.95	0	0.00	47.50	1	4,003	0.02%
2024/10/23	0	0.00	0.3	47.50	46.45	-0.3	3,994	-0.01%
2024/10/22	1	47.10	0	47.20	47.00	1	3,985	0.02%
2024/10/21	0	0.00	5	45.37	46.05	-5	3,974	-0.13%
2024/10/18	5	45.52	0	45.70	45.55	5	3,977	0.13%
2024/10/16	1	45.10	0	0.00	45.10	1	3,986	0.03%
2024/10/14	3	44.63	0	0.00	44.50	3	4,001	0.07%
2024/10/11	13	44.09	0	0.00	44.10	13	4,033	0.32%
2024/10/09	0	0.00	1	43.90	43.50	-1	4,040	-0.02%
2024/10/01	1	47.05	20	46.35	46.60	-19	4,129	-0.46%
2024/09/30	0	0.00	4	47.30	47.05	-4	4,151	-0.10%
2024/09/27	2	48.60	0	0.00	47.85	2	4,203	0.05%
2024/09/25	0	0.00	2	49.80	49.00	-2	4,154	-0.05%
2024/09/24	0	0.00	10	48.45	48.55	-10	4,141	-0.24%
2024/09/20	2	50.20	0	0.00	49.80	2	4,106	0.05%
2024/09/19	25	51.33	5	51.70	50.50	20	4,086	0.49%
2024/09/18	0	0.00	7	49.73	49.30	-7	4,047	-0.17%
2024/09/16	2	50.60	1	51.10	50.10	1	4,032	0.02%
2024/09/13	4	49.79	3	50.17	50.30	1	4,015	0.02%
2024/09/12	0	0.00	1	48.90	48.90	-1	3,988	-0.03%
2024/09/11	1	48.00	0	0.00	47.75	1	3,962	0.03%
2024/09/10	24	48.63	15	47.53	47.00	9	3,931	0.23%
2024/09/09	3	51.13	3	51.10	52.20	0	3,831	0.00%
2024/09/06	4	51.40	7	51.67	51.50	-3	3,809	-0.08%
2024/09/05	9	52.27	9	52.23	51.10	0	3,792	0.00%
2024/09/04	11	52.37	9	52.88	51.70	2	3,751	0.05%
2024/09/03	3	56.20	4	56.78	55.90	-1	3,663	-0.03%
2024/09/02	18	56.47	12	56.75	56.00	6	3,634	0.17%
2024/08/30	18	59.93	16	60.23	58.90	2	3,556	0.06%
2024/08/29	3	57.53	17	57.60	59.00	-14	3,271	-0.43%
2024/08/28	3	58.67	4	58.85	58.90	-1	3,190	-0.03%
2024/08/27	2	59.75	4	59.80	59.20	-2	3,093	-0.06%
2024/08/26	12	57.68	2	60.50	56.80	10	2,961	0.34%
2024/08/23	12	57.99	30	60.62	59.40	-18	2,806	-0.64%
2024/08/22	18	57.76	1	55.80	56.00	17	2,566	0.66%
2024/08/21	3	59.33	14	59.20	59.20	-11	2,415	-0.46%
2024/08/20	10	56.94	11	56.91	57.50	-1	2,187	-0.05%
2024/08/19	20	57.65	24	56.68	56.80	-4	2,010	-0.20%
2024/08/16	5	52.72	19.4	53.99	54.30	-14.4	1,649	-0.87%
2024/08/15	29.1	49.46	12	49.07	49.40	17.1	1,505	1.14%
2024/08/14	4	46.08	0	0.00	46.40	4	1,125	0.36%
2024/08/12	2	44.45	2	43.25	42.40	0	1,070	0.00%
2024/08/09	3	42.50	0	0.00	43.45	3	1,010	0.30%
2024/08/07	3	40.25	1	38.70	39.90	2	1,006	0.20%
2024/08/06	1	36.05	0	0.00	37.80	1	1,002	0.10%
2024/08/02	1	44.15	0	0.00	43.30	1	965	0.10%
2024/07/26	1	41.40	0	0.00	41.80	1	945	0.11%
2024/07/23	1	43.35	0	0.00	42.85	1	949	0.11%
2024/07/22	1	43.30	0	0.00	43.15	1	966	0.10%
2024/07/19	0	45.45	0	0.00	44.35	0	968	0.00%
2024/07/18	0	0.00	7	45.37	45.85	-7	978	-0.72%
2024/07/16	10	46.80	0	0.00	46.45	10	991	1.01%
2024/07/15	2	47.25	2.1	46.22	47.20	-0.1	1,043	0.00%
2024/07/12	1	46.50	13	46.77	46.70	-12	1,094	-1.10%
2024/07/11	0	0.00	27	46.06	46.00	-27	1,088	-2.48%
2024/07/10	9.3	46.41	13	46.60	45.75	-3.7	1,095	-0.34%
2024/07/09	3	43.97	2	44.60	44.05	1	1,052	0.10%
2024/07/08	34	46.31	8	46.34	45.00	26	1,094	2.38%
2024/07/05	9	45.62	2	45.50	45.65	7	1,102	0.63%
2024/07/04	4	44.69	5	44.51	44.45	-1	1,149	-0.09%
2024/07/03	0	0.00	0.2	44.45	44.00	-0.2	1,251	-0.01%
2024/06/06	2	40.65	1	40.80	40.80	1	1,402	0.07%
2024/06/05	4	41.50	0	0.00	41.70	4	1,434	0.28%
2024/06/03	0	0.00	5	42.55	42.35	-5	1,707	-0.29%
2024/05/31	0	0.00	3	42.73	42.30	-3	1,875	-0.16%
2024/05/30	0	0.00	2	42.50	42.35	-2	1,996	-0.10%
2024/05/28	0	0.00	0	42.20	43.00	0	2,100	0.00%
2024/05/27	0	0.00	0.2	42.30	42.35	-0.2	2,118	-0.01%
2024/05/24	3.2	41.71	3	41.85	41.90	0.2	2,136	0.01%
2024/05/23	3	42.15	0	0.00	42.10	3	2,144	0.14%
2024/05/21	0	0.00	8	41.90	41.90	-8	2,244	-0.36%
2024/05/20	0	0.00	1	41.45	41.40	-1	2,259	-0.04%
2024/05/15	5	42.40	5	42.05	41.90	0	2,281	0.00%
2024/05/13	0	0.00	7	43.18	42.25	-7	2,297	-0.30%
2024/05/10	5	43.32	0	0.00	43.25	5	2,293	0.22%
2024/05/08	0	0.00	44	44.17	43.95	-44	2,291	-1.92%
2024/05/06	15	44.05	7	44.01	43.90	8	2,292	0.35%
2024/05/03	10	46.43	1	46.50	44.25	9	2,298	0.39%
2024/04/30	0	0.00	0	43.45	43.80	0	2,297	0.00%
2024/04/29	25	44.11	0	43.68	43.45	25	2,301	1.09%
2024/04/24	0	0.00	2	45.85	44.60	-2	2,303	-0.09%
2024/04/23	0	43.80	0	0.00	43.70	0	2,298	0.00%
2024/04/22	0	45.69	0	0.00	43.65	0	2,297	0.00%
2024/04/19	2	47.28	40	45.72	46.00	-38	2,276	-1.67%
2024/04/18	45	47.00	2	47.13	46.55	43	2,213	1.94%
2024/04/17	0	45.50	0	0.00	45.35	0	2,172	0.00%
2024/04/16	0	46.05	0	0.00	43.75	0	2,190	0.00%
2024/04/15	2	46.38	2	45.30	45.50	0	2,167	0.00%
2024/04/12	7	45.91	2.1	46.76	45.10	4.9	2,147	0.23%
2024/04/11	6	46.68	2	46.68	46.65	4	2,096	0.19%
2024/04/10	8	46.99	1	46.95	47.05	7	2,079	0.34%
2024/04/09	6	44.65	0	0.00	45.50	6	2,006	0.30%
2024/04/08	0	0.00	7	43.36	44.15	-7	1,875	-0.37%
2024/04/02	1	40.25	6	40.27	40.20	-5	1,849	-0.27%
2024/03/28	1	40.85	6	40.73	40.70	-5	1,995	-0.25%
2024/03/27	6	40.90	0	0.00	40.90	6	2,011	0.30%
2024/03/26	0	40.75	0	0.00	40.50	0	2,028	0.00%
2024/03/25	0	40.95	0	0.00	41.00	0	2,077	0.00%
2024/03/22	1	39.90	0	0.00	40.15	1	2,099	0.05%
2024/03/21	0	0.00	1	40.35	40.40	-1	2,125	-0.05%
2024/03/18	1	40.60	0	0.00	40.95	1	2,352	0.04%
2024/03/14	5	40.60	0	0.00	40.50	5	2,351	0.21%
2024/03/12	6	44.87	0	0.00	45.00	6	2,301	0.26%
2024/03/11	12	44.55	21	43.46	44.55	-9	2,308	-0.39%
2024/03/08	4	44.11	0	0.00	43.05	4	2,281	0.18%
2024/03/07	1	50.63	1.4	48.80	47.80	-0.4	2,173	-0.02%
2024/03/06	4	48.24	0	0.00	48.30	4	2,032	0.20%
2024/03/05	5	45.05	4	45.20	45.85	1	1,884	0.05%
2024/03/04	4	43.99	3	44.67	44.75	1	1,790	0.06%
2024/03/01	2	43.00	0	0.00	42.70	2	1,704	0.12%
2024/02/29	0	0.00	2	44.05	44.50	-2	1,694	-0.12%
2024/02/27	2	43.83	0	0.00	43.70	2	1,689	0.12%
2024/02/26	0	0.00	2	43.00	43.50	-2	1,673	-0.12%
2024/02/23	2	43.00	1	43.20	42.85	1	1,673	0.06%
2024/02/22	1.4	44.79	3.2	45.14	44.05	-1.8	1,674	-0.11%
2024/02/19	0	0.00	1	43.00	43.70	-1	1,731	-0.06%
2024/02/15	0	0.00	10	42.72	43.10	-10	1,714	-0.58%
2024/02/05	0.1	41.00	10	41.06	42.45	-9.9	1,712	-0.58%
2024/01/31	21	41.17	1	41.00	41.25	20	1,760	1.14%
2024/01/30	0.1	41.00	0	0.00	40.70	0.1	1,753	0.01%
2024/01/26	0	0.00	1	42.80	42.00	-1	1,735	-0.06%
2024/01/25	4	43.09	1	43.00	43.00	3	1,719	0.17%
2024/01/24	0	0.00	10	42.97	42.20	-10	1,671	-0.60%
2024/01/22	0	0.00	1	43.50	43.40	-1	1,654	-0.06%
2024/01/18	0	0.00	1	42.75	42.50	-1	1,625	-0.06%
2024/01/17	0	0.00	2	42.33	42.85	-2	1,611	-0.12%
2024/01/16	0	0.00	24	41.49	42.05	-24	1,593	-1.51%
2024/01/12	1	42.40	2	42.45	42.15	-1	1,578	-0.06%
2024/01/11	6	42.51	1	43.00	43.00	5	1,567	0.32%
2024/01/10	2	41.55	2	42.65	42.40	0	1,531	0.00%
2024/01/09	5	41.50	0	0.00	39.95	5	1,478	0.34%
2024/01/08	15	41.43	0	0.00	40.75	15	1,471	1.02%
2024/01/04	0.1	41.25	88	41.14	40.65	-87.9	1,463	-6.01%
2024/01/03	1.3	42.13	0	0.00	41.90	1.3	1,449	0.09%
2024/01/02	3.1	43.60	0	0.00	43.05	3.1	1,439	0.21%
2023/12/29	8	43.98	1	43.95	44.10	7	1,429	0.49%
2023/12/28	0.3	44.18	2	44.55	43.65	-1.7	1,420	-0.12%
2023/12/27	2.2	44.59	19	44.65	44.95	-16.9	1,398	-1.21%
2023/12/26	3.1	45.19	4	45.18	44.90	-0.9	1,365	-0.07%
2023/12/25	29	45.62	8	45.19	45.80	21	1,324	1.58%
2023/12/22	8.1	43.10	0	0.00	43.25	8.1	1,242	0.65%
2023/12/21	11.3	43.96	1	44.10	43.75	10.3	1,226	0.84%
2023/12/20	19	45.22	10	45.30	44.85	9	1,199	0.75%
2023/12/19	12.1	44.75	9	44.99	44.90	3.1	1,144	0.27%
2023/12/18	50.3	44.49	2	44.65	44.60	48.3	1,115	4.33%
2023/12/15	0.4	43.85	2	44.05	44.50	-1.6	1,079	-0.15%
2023/12/14	9	45.00	6	44.79	44.30	3	1,027	0.29%
2023/12/12	2	40.85	0	0.00	41.20	2	831	0.24%
2023/12/08	1	42.35	0	0.00	41.35	1	854	0.12%
2023/11/28	2	39.80	0	0.00	39.75	2	805	0.25%
2023/11/24	0	0.00	5	40.10	39.70	-5	787	-0.63%
2023/11/23	0	0.00	9	40.77	40.60	-9	771	-1.17%
2023/11/22	0	0.00	1	42.00	41.30	-1	769	-0.13%
2023/11/21	8	41.67	8.1	41.55	41.30	-0.1	756	-0.01%
2023/11/20	14	42.33	14	42.64	42.45	0	733	0.00%
2023/11/17	5	42.70	2	40.75	42.70	3	646	0.46%
2023/11/16	3	39.72	1	41.00	40.80	2	579	0.34%
2023/11/13	0	0.00	2	37.80	38.20	-2	548	-0.36%
2023/11/10	2	38.55	0	0.00	38.50	2	542	0.37%
2023/11/07	0	0.00	2	40.05	40.15	-2	482	-0.41%
2023/11/06	0	0.00	1.3	40.44	40.45	-1.3	497	-0.25%
2023/10/27	2	40.53	3	40.32	39.95	-1	549	-0.18%
2023/10/23	0	0.00	1	38.60	38.65	-1	606	-0.16%
2023/10/20	2	38.45	0	0.00	38.40	2	648	0.31%
2023/10/18	0	38.75	0	0.00	38.90	0	703	0.00%
2023/10/17	2	40.28	1	40.00	39.95	1	729	0.14%
2023/10/11	1	39.15	0	0.00	39.15	1	886	0.11%
2023/09/19	1	43.00	0	0.00	43.00	1	1,217	0.08%
2023/09/14	10	45.51	1	45.30	45.30	9	1,206	0.75%
2023/09/06	0	0.00	1	43.10	42.50	-1	1,155	-0.09%
2023/09/05	2	45.35	0	0.00	44.60	2	1,141	0.18%
2023/08/21	0	0.00	0	42.55	42.55	0	1,196	0.00%
2023/08/18	0	0.00	2	43.50	42.70	-2	1,197	-0.17%
2023/08/04	1	47.10	0	0.00	48.60	1	1,125	0.09%
2023/07/31	1	50.20	1	49.50	49.30	0	1,088	0.00%
2023/07/25	0	0.00	5	52.20	51.60	-5	1,020	-0.49%
2023/07/24	10	51.20	5	50.90	50.90	5	979	0.51%
2023/07/21	1	50.70	12	50.36	50.80	-11	949	-1.16%
2023/07/19	2	50.95	0	0.00	50.40	2	899	0.22%
2023/07/18	3	50.82	7	50.76	48.80	-4	849	-0.47%
2023/07/17	0	0.00	1	47.80	47.80	-1	785	-0.13%
2023/07/14	0	0.00	5	47.52	47.20	-5	767	-0.65%
2023/07/13	10	47.70	2	48.20	47.90	8	753	1.06%
2023/07/12	2	46.90	2	46.70	46.75	0	719	0.00%
2023/07/11	0	0.00	1	46.00	45.50	-1	657	-0.15%
2023/07/10	3	45.67	0	0.00	45.95	3	593	0.51%
2023/06/28	0	0.00	1	38.10	38.00	-1	402	-0.25%
2023/06/26	1	38.50	0	0.00	38.40	1	406	0.25%
2023/06/13	0	0.00	1	38.10	38.00	-1	349	-0.29%
2023/05/30	0	38.40	0	0.00	37.95	0	329	0.00%
2023/04/13	0	35.75	0	0.00	35.30	0	239	0.00%
2023/03/22	0	34.75	0	0.00	34.70	0	230	0.00%
2023/03/20	0	33.67	0	0.00	33.45	0	236	0.00%
2023/03/17	0	0.00	1	33.65	33.40	-1	242	-0.41%
2023/03/16	1	33.35	0	0.00	33.30	1	245	0.41%
2023/03/10	5	34.55	0	0.00	34.35	5	266	1.87%
2023/03/09	3	35.80	3	35.75	35.55	0	270	0.00%
2023/03/07	1	34.90	0	0.00	35.00	1	270	0.37%
2023/03/06	1	34.90	0	0.00	35.25	1	269	0.37%
2023/01/10	0	32.35	0	0.00	32.05	0	363	0.00%
2023/01/06	0	0.00	2	32.00	32.05	-2	374	-0.53%
2023/01/03	0	0.00	1	32.00	32.05	-1	409	-0.24%
2022/12/28	1	32.10	0	0.00	31.95	1	425	0.23%
2022/12/06	8	35.07	0	0.00	33.90	8	557	1.43%
2022/11/09	0	32.10	0	0.00	32.20	0	721	0.00%
2022/10/28	0	29.80	0	0.00	29.50	0	1,028	0.00%
2022/10/20	0	0.00	2	30.40	30.45	-2	1,277	-0.16%
2022/09/28	0	0.00	1	31.90	31.90	-1	1,688	-0.06%
2022/09/16	1	38.05	0	0.00	38.10	1	2,479	0.04%
2022/09/01	1	38.50	1	38.50	38.50	0	3,120	0.00%
2022/08/30	1	39.60	1	39.20	39.20	0	3,370	0.00%
2022/08/29	1	38.75	0	0.00	39.60	1	3,581	0.03%
2022/08/24	0	0.00	1	40.35	40.35	-1	4,120	-0.02%
2022/08/23	0	0.00	16	39.93	39.85	-16	4,225	-0.38%
2022/08/22	15	40.20	20	40.71	39.80	-5	4,314	-0.12%
2022/08/19	13	39.82	0	0.00	40.05	13	4,360	0.30%
2022/08/18	11	39.44	1	39.30	39.30	10	4,363	0.23%
2022/08/11	0	0.00	1	37.15	37.25	-1	4,525	-0.02%
2022/08/10	20	34.56	23	34.75	35.10	-3	4,486	-0.07%
2022/08/04	0	0.00	5	37.10	37.90	-5	4,466	-0.11%
2022/08/02	1	38.90	0	0.00	38.80	1	4,571	0.02%
2022/08/01	2	40.53	1	40.30	40.30	1	4,629	0.02%
2022/07/29	8	40.48	4	39.86	40.00	4	4,593	0.09%
2022/07/26	1	39.25	0	0.00	38.95	1	4,665	0.02%
2022/07/25	0	0.00	1	41.05	40.25	-1	4,721	-0.02%
2022/07/22	0	0.00	1	39.30	39.25	-1	4,702	-0.02%
2022/07/21	1	39.80	0	0.00	40.70	1	4,738	0.02%
2022/07/18	4	39.60	0	0.00	39.55	4	4,899	0.08%
2022/07/15	0	0.00	3	38.97	39.65	-3	4,982	-0.06%
2022/07/13	1	38.50	1	38.90	38.35	0	5,226	0.00%
2022/07/12	2	37.95	0	0.00	37.60	2	5,264	0.04%
2022/07/08	0	0.00	2	40.63	40.50	-2	5,515	-0.04%
2022/07/07	4	40.05	5	39.46	40.45	-1	5,572	-0.02%
2022/07/04	0	0.00	1	43.30	42.25	-1	5,579	-0.02%
2022/07/01	0	0.00	4	43.86	42.45	-4	5,652	-0.07%
2022/06/30	1	48.30	5	46.01	45.90	-4	5,597	-0.07%
2022/06/29	1	49.50	5	47.77	48.45	-4	5,642	-0.07%
2022/06/28	3	51.20	2	51.00	51.00	1	5,664	0.02%
2022/06/27	24	57.09	18	52.77	52.20	6	5,720	0.10%
2022/06/24	5	58.42	4	58.63	58.00	1	5,551	0.02%
2022/06/23	12	56.00	12	58.31	55.60	0	5,547	0.00%
2022/06/17	2	57.00	2	58.50	58.40	0	5,835	0.00%
2022/06/16	9	59.78	2	59.75	58.00	7	5,825	0.12%
2022/06/15	2	58.00	2	58.50	57.40	0	5,714	0.00%
2022/06/14	2	57.65	2	58.40	58.80	0	5,685	0.00%
2022/06/13	1	58.10	2	59.05	58.50	-1	5,613	-0.02%
2022/06/09	5	60.56	13	59.80	58.30	-8	5,519	-0.14%
2022/06/08	16	60.41	12	60.02	60.00	4	5,351	0.07%
2022/06/07	15	60.02	15	60.08	60.00	0	5,268	0.00%
2022/06/06	18	60.73	11	60.22	59.50	7	5,058	0.14%
2022/06/02	4	60.50	5	58.64	59.00	-1	4,769	-0.02%
2022/06/01	0	0.00	5	57.04	56.80	-5	4,594	-0.11%
2022/05/31	7	56.20	1	56.80	56.20	6	4,549	0.13%
2022/05/30	2	55.70	0	0.00	55.50	2	4,453	0.04%
2022/05/25	1	49.90	4	50.65	50.60	-3	4,405	-0.07%
2022/05/24	2	51.70	2	50.60	50.80	0	4,390	0.00%
2022/05/20	4	50.30	1	49.55	49.95	3	4,312	0.07%
2022/05/12	0	0.00	4	47.00	46.20	-4	4,202	-0.10%
2022/05/11	1	48.75	1	47.45	47.45	0	4,173	0.00%
2022/05/10	2	51.20	2	51.00	51.00	0	4,124	0.00%
2022/05/09	5	56.64	8	54.44	52.90	-3	4,061	-0.07%
2022/05/06	2	57.50	2	58.15	58.60	0	3,963	0.00%
2022/05/05	8	58.53	2	59.00	58.90	6	3,924	0.15%
2022/05/04	0	0.00	3	58.90	56.60	-3	3,856	-0.08%
2022/05/03	3	58.40	0	0.00	57.70	3	3,810	0.08%
2022/04/29	2	55.10	1	57.00	55.50	1	3,737	0.03%
2022/04/27	16	53.10	16	51.81	53.10	0	3,646	0.00%
2022/04/26	1	55.00	1	57.80	55.00	0	3,607	0.00%
2022/04/25	5	55.82	3	56.93	56.50	2	3,548	0.06%
2022/04/22	0	0.00	1	61.40	61.10	-1	3,440	-0.03%
2022/04/21	2	60.60	0	0.00	61.30	2	3,382	0.06%
2022/04/20	3	60.07	2	60.90	61.00	1	3,284	0.03%
2022/04/18	0	0.00	3	54.20	54.20	-3	2,981	-0.10%
2022/04/15	4	57.60	5	57.68	57.60	-1	2,923	-0.03%
2022/04/14	8	59.96	6	60.27	58.20	2	2,835	0.07%
2022/04/13	1	55.20	1	55.60	57.30	0	2,639	0.00%
2022/04/12	3	55.23	3	55.80	55.20	0	2,549	0.00%
2022/04/11	1	55.60	1	55.50	55.50	0	2,513	0.00%
2022/04/07	2	57.55	1	55.50	54.50	1	2,400	0.04%
2022/04/06	3	59.20	3	59.70	59.50	0	2,291	0.00%
2022/04/01	3	58.67	5	59.30	60.30	-2	2,236	-0.09%
2022/03/31	6	60.60	3	60.87	60.60	3	2,107	0.14%
2022/03/30	4	60.50	13	60.41	60.00	-9	1,993	-0.45%
2022/03/29	4	57.35	0	0.00	58.00	4	1,846	0.22%
2022/03/28	13	57.08	16	57.81	58.40	-3	1,758	-0.17%
2022/03/25	2	56.70	0	0.00	56.30	2	1,577	0.13%
2022/03/24	4	55.75	3	56.30	57.20	1	1,491	0.07%
2022/03/23	5	54.98	2	54.70	55.40	3	1,326	0.23%
2022/03/22	1	52.60	1	52.00	52.90	0	1,116	0.00%
2022/03/21	0	0.00	1	46.90	49.00	-1	974	-0.10%
2022/03/18	0	45.50	0	0.00	45.85	0	948	0.00%
2022/03/15	1	44.60	0	0.00	43.90	1	933	0.11%
2022/03/04	0	0.00	10	48.45	49.00	-10	882	-1.13%
2022/02/25	1	46.60	1	45.70	46.05	0	742	0.00%
2022/02/23	0	0.00	1	47.50	49.10	-1	710	-0.14%
2022/02/14	0	0.00	5	45.38	45.50	-5	669	-0.75%
2022/02/11	3	45.00	0	0.00	45.35	3	658	0.46%
2021/12/23	0	0.00	2	43.00	43.70	-2	488	-0.41%
2021/12/14	1	41.60	0	0.00	41.25	1	482	0.21%
2021/12/10	1	42.10	0	0.00	42.00	1	476	0.21%
2021/12/08	0	0.00	1	42.30	42.95	-1	472	-0.21%
2021/11/29	0	41.95	0	0.00	41.80	0	409	0.00%
2021/11/25	3	43.70	0	0.00	43.20	3	397	0.75%
2021/11/18	1	45.80	0	0.00	44.50	1	348	0.29%
2021/11/17	1	43.35	1	45.30	45.80	0	333	0.00%
2021/11/01	0	41.40	0	0.00	41.65	0	377	0.00%
2021/10/15	0	0.00	1	39.65	39.75	-1	453	-0.22%
2021/10/13	1	39.15	0	0.00	38.85	1	490	0.20%
2021/10/07	0	0.00	1	39.70	40.10	-1	537	-0.19%
2021/10/04	1	39.10	1	39.90	38.40	0	553	0.00%
2021/10/01	1	40.05	0	0.00	39.65	1	551	0.18%
2021/09/29	0	0.00	1	40.80	40.30	-1	557	-0.18%
2021/09/28	1	40.95	0	0.00	41.10	1	568	0.18%
2021/09/23	0	0.00	1	41.60	41.70	-1	582	-0.17%
2021/09/22	1	40.70	0	0.00	40.70	1	581	0.17%
2021/09/16	0	0.00	1	42.80	42.60	-1	579	-0.17%
2021/09/15	1	42.25	1	42.40	42.65	0	585	0.00%
2021/09/08	0	0.00	3	42.32	42.25	-3	598	-0.50%
2021/09/01	0	44.25	0	0.00	44.05	0	628	0.00%
2021/08/31	0	0.00	0.1	44.00	44.05	-0.1	627	-0.02%
2021/08/20	0	0.00	1	39.75	39.55	-1	628	-0.16%
2021/08/19	3	40.47	2	40.05	39.90	1	623	0.16%
2021/08/18	1	39.80	1	40.55	41.55	0	612	0.00%
2021/08/17	0	0.00	1	41.20	41.15	-1	602	-0.17%
2021/08/16	0	0.00	1	42.25	42.25	-1	597	-0.17%
2021/08/12	3	45.93	0	0.00	45.50	3	565	0.53%
2021/08/11	1	48.05	1	48.45	47.60	0	545	0.00%
2021/08/10	2	48.75	0	0.00	48.40	2	550	0.36%
2021/08/04	0	0.00	1	50.80	51.20	-1	598	-0.17%
2021/08/03	1	50.80	0	0.00	50.40	1	634	0.16%
2021/08/02	1	50.50	1	51.30	51.50	0	634	0.00%
2021/07/27	1	53.10	0	0.00	53.10	1	679	0.15%
2021/07/23	0	0.00	2	52.95	52.80	-2	667	-0.30%
2021/07/21	1	50.70	1	50.70	50.70	0	675	0.00%
2021/07/16	0	0.00	1	54.10	53.80	-1	889	-0.11%
2021/07/13	0	0.00	1	51.30	51.20	-1	963	-0.10%
2021/07/12	1	50.70	2	50.80	50.60	-1	960	-0.10%
2021/07/09	0	0.00	1	50.60	51.00	-1	957	-0.10%
2021/07/08	1	49.85	0	0.00	50.00	1	978	0.10%
2021/07/02	0	0.00	2	50.50	50.60	-2	1,035	-0.19%
2021/07/01	2	49.98	2	50.80	49.60	0	1,046	0.00%
2021/06/30	2	49.85	0	0.00	50.00	2	1,048	0.19%
2021/06/17	0	0.00	1	50.50	50.50	-1	1,197	-0.08%
2021/06/02	0	0.00	3	46.70	46.70	-3	1,633	-0.18%
2021/06/01	0	0.00	3	46.83	47.45	-3	1,633	-0.18%
2021/05/31	0	0.00	2	46.65	47.00	-2	1,631	-0.12%
2021/05/27	0	0.00	2	44.75	44.80	-2	1,628	-0.12%
2021/05/24	0	0.00	3	43.65	43.40	-3	1,641	-0.18%
2021/05/21	0	0.00	70	43.35	43.30	-70	1,658	-4.22%
2021/05/20	0	0.00	3	42.15	42.15	-3	1,665	-0.18%
2021/05/18	0	0.00	57	43.08	43.15	-57	1,674	-3.40%
2021/05/17	5	40.65	0	0.00	39.60	5	1,677	0.30%
2021/05/12	0	0.00	121	43.79	42.70	-121	1,658	-7.30%	大賣/鉅額交易
2021/05/11	1	44.65	22	45.84	44.70	-21	1,637	-1.28%
2021/05/03	0	0.00	22	53.64	53.60	-22	1,569	-1.40%
2021/04/28	0	0.00	1	57.50	57.00	-1	1,556	-0.06%
2021/04/26	1	57.00	4	57.95	57.20	-3	1,557	-0.19%
2021/04/23	8	59.76	2	62.10	58.20	6	1,550	0.39%
2021/04/22	100	59.65	4	60.10	58.50	96	1,438	6.67%
2021/04/21	208	60.22	2	60.90	59.30	206	1,380	14.92%	大買/鉅額交易
2021/04/20	0	0.00	4	58.75	58.40	-4	1,325	-0.30%
2021/04/19	3	58.20	12	58.62	58.70	-9	1,314	-0.69%
2021/04/16	0	0.00	0	57.00	56.00	0	1,290	0.00%
2021/04/15	0	0.00	0	56.20	56.30	0	1,292	0.00%
2021/04/14	0	0.00	6	54.27	55.60	-6	1,291	-0.46%
2021/04/12	2	58.40	0	0.00	56.60	2	1,278	0.16%
2021/04/09	0	0.00	2	58.10	58.10	-2	1,271	-0.16%
2021/04/08	5	59.20	0	0.00	58.80	5	1,272	0.39%
2021/04/06	0	0.00	2	57.30	57.60	-2	1,262	-0.16%
2021/04/01	2	57.45	4	58.13	57.50	-2	1,257	-0.16%
2021/03/31	15	59.91	12	58.05	58.00	3	1,253	0.24%
2021/03/29	3	58.93	0	0.00	58.90	3	1,207	0.25%
2021/03/26	0	0.00	4	56.80	57.00	-4	1,180	-0.34%
2021/03/25	0	0.00	1	56.30	56.20	-1	1,188	-0.08%
2021/03/24	0	0.00	1	57.70	57.60	-1	1,180	-0.08%
2021/03/22	0	0.00	2	58.20	58.30	-2	1,185	-0.17%
2021/03/19	0	59.00	0	0.00	58.20	0	1,185	0.00%
2021/03/18	1	58.70	0	0.00	59.30	1	1,197	0.08%
2021/03/17	0	59.40	1	57.70	58.00	-1	1,167	-0.09%
2021/03/16	0	0.00	3	59.37	57.90	-3	1,182	-0.25%
2021/03/15	3	60.77	1	59.20	59.50	2	1,177	0.17%
2021/03/12	3	59.33	6	60.03	59.00	-3	1,105	-0.27%
2021/03/11	2	57.10	2	56.30	56.30	0	976	0.00%
2021/03/10	2	54.85	0	0.00	54.70	2	935	0.21%
2021/02/23	1	53.50	0	0.00	53.90	1	1,117	0.09%
2021/02/17	0	0.00	1	50.60	51.00	-1	1,147	-0.09%
2021/01/27	1	49.00	0	0.00	49.05	1	1,279	0.08%
2021/01/15	2	51.65	9	51.69	50.70	-7	1,388	-0.50%
2021/01/14	0	0.00	4	53.90	53.80	-4	1,378	-0.29%
2021/01/07	0	0.00	1	54.90	55.20	-1	1,758	-0.06%
2021/01/06	1	53.60	0	0.00	53.80	1	1,781	0.06%
2021/01/04	0	0.00	1	56.60	56.80	-1	1,833	-0.05%
2020/12/21	0	0.00	18	53.20	53.00	-18	2,009	-0.90%
2020/12/17	1	53.50	0	0.00	53.70	1	2,076	0.05%
2020/12/16	2	54.20	0	0.00	54.40	2	2,173	0.09%
2020/12/15	18	54.00	0	0.00	54.10	18	2,184	0.82%
2020/12/10	6	55.47	5	57.20	55.30	1	2,339	0.04%
2020/12/09	9	56.22	0	0.00	56.10	9	2,353	0.38%
2020/12/03	0	0.00	5	60.30	59.30	-5	2,599	-0.19%
2020/11/30	7	60.54	0	0.00	60.00	7	2,808	0.25%
2020/11/27	1	59.90	2	60.30	60.50	-1	2,876	-0.03%
2020/11/26	0	0.00	1	62.40	60.90	-1	2,983	-0.03%
2020/11/25	0	0.00	2	60.10	60.00	-2	3,134	-0.06%
2020/11/23	0	0.00	1	59.20	59.00	-1	3,559	-0.03%
2020/11/20	2	58.70	3	58.80	59.00	-1	3,861	-0.03%
2020/11/19	0	0.00	4	58.55	58.60	-4	4,037	-0.10%
2020/11/09	0	0.00	1	56.20	57.60	-1	5,337	-0.02%
2020/11/04	1	54.00	2	54.10	54.10	-1	5,377	-0.02%
2020/11/03	0	0.00	2	55.00	54.60	-2	5,427	-0.04%
2020/10/30	3	54.73	0	0.00	52.90	3	5,444	0.06%
2020/10/28	6	55.15	0	0.00	54.60	6	5,475	0.11%
2020/10/26	4	56.83	0	0.00	56.50	4	5,617	0.07%
2020/10/22	2	57.70	1	57.70	57.80	1	5,585	0.02%
2020/10/21	1	59.70	0	0.00	59.00	1	5,564	0.02%
2020/10/20	12	61.90	4	61.88	60.80	8	5,533	0.14%
2020/10/19	0	0.00	3	58.00	62.00	-3	5,309	-0.06%
2020/10/16	3	57.07	1	56.40	56.40	2	5,241	0.04%
2020/10/15	1	58.40	1	58.10	58.90	0	5,214	0.00%
2020/10/14	1	59.20	0	0.00	59.50	1	5,206	0.02%
2020/10/13	1	58.30	1	58.30	59.10	0	5,187	0.00%
2020/10/12	1	57.50	0	0.00	55.90	1	5,136	0.02%
2020/10/05	0	0.00	1	58.40	58.60	-1	5,033	-0.02%
2020/09/30	1	55.70	1	57.30	57.70	0	5,029	0.00%
2020/09/29	23	57.47	6	56.95	56.40	17	5,029	0.34%
2020/09/28	1	57.60	1	58.30	59.20	0	4,998	0.00%
2020/09/25	2	59.50	2.2	60.07	58.00	-0.2	4,984	0.00%
2020/09/24	1	59.50	1	58.20	58.10	0	4,952	0.00%
2020/09/21	2	62.80	0	0.00	60.90	2	4,844	0.04%
2020/09/18	1	63.60	0	0.00	64.10	1	4,747	0.02%
2020/09/17	0	0.00	2	64.70	64.40	-2	4,720	-0.04%
2020/09/16	4	65.73	2	64.45	64.40	2	4,692	0.04%
2020/09/15	7	68.99	7	67.39	67.10	0	4,616	0.00%
2020/09/14	5	68.70	2	67.80	68.70	3	4,513	0.07%
2020/09/11	1	65.60	0	0.00	66.20	1	4,457	0.02%
2020/09/10	3	66.83	5	67.04	66.90	-2	4,349	-0.05%
2020/09/09	1	64.00	1	65.10	65.00	0	4,217	0.00%
2020/09/08	1	64.40	21	64.57	65.50	-20	4,185	-0.48%
2020/09/07	2	65.30	0	0.00	64.80	2	4,147	0.05%
2020/09/04	3	67.10	5	66.52	66.90	-2	4,093	-0.05%
2020/09/03	7	66.54	3	66.20	65.50	4	4,017	0.10%
2020/09/02	1	66.50	1	67.00	67.80	0	3,910	0.00%
2020/09/01	1	67.00	2	68.90	68.10	-1	3,833	-0.03%
2020/08/31	7	73.40	2	71.60	69.80	5	3,714	0.13%
2020/08/28	0	0.00	2	68.75	68.70	-2	3,505	-0.06%
2020/08/27	11	70.38	15	69.99	69.70	-4	3,400	-0.12%
2020/08/26	11	68.27	6	68.53	66.60	5	3,042	0.16%
2020/08/25	4	60.95	10.5	62.38	65.50	-6.5	2,696	-0.24%
2020/08/24	2	59.65	0	0.00	59.60	2	2,505	0.08%
2020/08/21	2	59.45	3	60.43	61.00	-1	2,402	-0.04%
2020/08/20	0	0.00	3	60.47	57.50	-3	2,270	-0.13%
2020/08/19	24	62.08	26	60.60	60.70	-2	2,152	-0.09%
2020/08/18	28	62.75	31	63.56	63.50	-3	2,035	-0.15%
2020/08/17	1	57.80	12	60.43	61.00	-11	1,762	-0.62%
2020/08/14	12	55.14	11.1	55.70	56.00	1	1,535	0.06%
2020/08/13	13	51.68	35	52.47	52.90	-22	1,232	-1.78%
2020/08/12	21	47.35	21	48.01	48.15	0	1,076	0.00%
2020/08/11	22	47.09	21	47.00	47.20	1	1,061	0.09%
2020/08/10	20	47.76	21	46.86	47.00	-1	1,039	-0.10%
2020/08/07	15	49.14	13	49.26	49.50	2	978	0.20%
2020/08/06	20	47.00	34	47.34	47.20	-14	918	-1.52%
2020/08/05	2	47.05	20	47.12	46.50	-18	892	-2.02%
2020/08/04	0	0.00	4	47.28	46.40	-4	872	-0.46%
2020/08/03	8	46.58	10	47.01	46.90	-2	867	-0.23%
2020/07/31	27	45.76	28	46.30	46.25	-1	828	-0.12%
2020/07/30	8	43.64	10	43.00	44.20	-2	683	-0.29%
2020/07/29	22	40.84	24	40.22	40.20	-2	643	-0.31%
2020/07/28	24	40.38	26	39.98	39.90	-2	651	-0.31%
2020/07/27	12	42.19	1	40.80	40.85	11	647	1.70%
2020/07/24	12	43.21	13	41.82	41.95	-1	637	-0.16%
2020/07/23	1	43.80	1	43.60	43.00	0	621	0.00%
2020/07/22	1	41.95	11	41.90	41.75	-10	598	-1.67%
2020/07/21	10	41.71	12	41.56	41.60	-2	596	-0.34%
2020/07/20	20	41.37	21	41.43	41.75	-1	587	-0.17%
2020/07/17	25	39.82	24	40.04	39.70	1	569	0.18%
2020/07/16	23	39.67	25	38.95	39.00	-2	565	-0.35%
2020/07/15	0	0.00	1	39.15	39.15	-1	564	-0.18%
2020/07/14	23	39.78	23	39.33	39.30	0	568	0.00%
2020/07/13	19	39.97	19	39.85	39.80	0	568	0.00%
2020/07/10	22	40.45	21	39.92	39.85	1	568	0.18%
2020/07/09	15	42.88	6	43.33	42.35	9	557	1.62%
2020/07/08	6	43.34	0	0.00	43.85	6	544	1.10%
2020/07/03	12	40.93	4	41.11	41.05	8	515	1.55%
2020/07/02	14	40.27	0	0.00	40.90	14	508	2.76%
2020/07/01	1	40.00	0	0.00	39.70	1	500	0.20%
2020/06/04	0	0.00	2	41.95	41.30	-2	594	-0.34%
2020/06/03	2	41.73	2	41.58	41.60	0	602	0.00%
2020/05/21	1	41.60	16	42.04	42.00	-15	613	-2.45%
2020/05/20	0	0.00	1	40.50	40.50	-1	601	-0.17%
2020/05/19	0	0.00	1	39.90	39.70	-1	605	-0.17%
2020/05/14	1	39.60	0	0.00	39.40	1	603	0.17%
2020/05/11	1	40.55	0	0.00	40.45	1	624	0.16%
2020/05/08	15	40.90	0	0.00	40.60	15	620	2.42%
2020/05/04	0	0.00	6	37.20	38.25	-6	613	-0.98%
2020/04/30	0	0.00	3	37.00	37.10	-3	615	-0.49%
2020/04/29	0	0.00	5	36.30	35.85	-5	627	-0.80%
2020/04/23	0	0.00	1	33.90	34.15	-1	669	-0.15%
2020/04/15	0	0.00	8	33.70	34.25	-8	679	-1.18%
2020/04/08	0	0.00	1	32.00	32.40	-1	764	-0.13%
2020/04/01	0	0.00	1	30.00	30.20	-1	873	-0.11%
2020/03/30	1	29.75	0	0.00	29.80	1	973	0.10%
2020/03/26	0	0.00	1	28.70	28.80	-1	966	-0.10%
2020/03/24	1	26.95	1	27.40	27.00	0	963	0.00%
2020/03/19	5	24.25	1	23.85	23.85	4	959	0.42%
2020/03/18	1	27.70	0.1	28.00	26.50	1	953	0.10%
2020/03/17	0.5	27.70	1	29.00	27.60	-0.5	948	-0.05%
2020/03/16	7	29.63	38	30.16	29.20	-31	939	-3.30%
2020/03/13	6	31.96	0	0.00	32.40	6	907	0.66%
2020/03/12	9.5	37.03	0	0.00	35.50	9.5	891	1.06%
2020/03/10	9	38.38	5	40.25	40.25	4	880	0.45%
2020/03/04	0	0.00	1	41.15	41.00	-1	882	-0.11%
2020/03/02	0	0.00	5	41.20	40.60	-5	882	-0.57%
2020/02/25	0	0.00	2	42.05	42.50	-2	849	-0.24%
2020/02/24	0	0.00	1	42.80	42.90	-1	848	-0.12%
2020/02/21	0	0.00	2	43.20	43.15	-2	848	-0.24%
2020/02/14	2	42.85	0	0.00	42.80	2	848	0.24%
2020/02/12	0	0.00	1	43.30	43.40	-1	860	-0.12%
2020/02/06	1	41.85	0	0.00	41.90	1	861	0.12%
2020/02/05	1	41.30	0	0.00	40.65	1	857	0.12%
2020/02/03	10	38.15	12	39.25	40.30	-2	868	-0.23%
2020/01/31	0	0.00	1	43.80	42.30	-1	854	-0.12%
2020/01/30	1	43.95	0	0.00	43.75	1	855	0.12%
2020/01/17	1	49.20	2	49.13	49.05	-1	869	-0.12%
2020/01/15	5	50.00	0	0.00	49.75	5	884	0.57%
2020/01/09	2	49.55	3	49.55	49.25	-1	971	-0.10%
2020/01/07	1	50.60	0	0.00	50.00	1	1,040	0.10%
2020/01/06	0	0.00	1	52.10	51.80	-1	1,051	-0.10%
2020/01/03	4	52.05	9	52.51	52.40	-5	1,062	-0.47%
2019/12/31	2	53.60	1	53.70	53.00	1	1,057	0.09%
2019/12/27	2	52.00	0	0.00	51.80	2	1,072	0.19%
2019/12/26	0	0.00	2	52.50	52.30	-2	1,138	-0.18%
2019/12/25	5	51.38	15	50.76	52.10	-10	1,097	-0.91%
2019/12/24	0	0.00	6	49.47	49.20	-6	1,049	-0.57%
2019/12/23	0	0.00	10	48.78	48.30	-10	1,048	-0.95%
2019/12/20	0	0.00	12	49.35	48.90	-12	1,046	-1.15%
2019/12/19	0	0.00	8	49.65	49.30	-8	1,047	-0.76%
2019/12/18	0	0.00	10	49.40	49.60	-10	1,044	-0.96%
2019/12/17	0	0.00	2	49.73	49.30	-2	1,046	-0.19%
2019/12/13	1	47.65	1	48.25	48.95	0	1,054	0.00%
2019/12/11	0	0.00	0.1	48.60	48.60	-0.1	1,075	-0.01%
2019/12/05	0	0.00	1	47.80	47.10	-1	1,064	-0.09%
2019/12/04	1	46.55	0	0.00	47.10	1	1,077	0.09%
2019/12/02	0	0.00	1	47.30	45.90	-1	1,084	-0.09%
2019/11/26	0	0.00	8	46.94	46.90	-8	1,137	-0.70%
2019/11/25	2	47.03	0	0.00	46.95	2	1,137	0.18%
2019/11/19	42	47.30	0	0.00	47.20	42	1,171	3.58%
2019/11/13	1	47.00	0	0.00	46.95	1	1,174	0.09%
2019/11/11	5	47.79	0	0.00	47.60	5	1,174	0.43%
2019/11/07	1	49.40	0	0.00	49.40	1	1,167	0.09%
2019/11/06	3	50.30	3	50.77	50.30	0	1,157	0.00%
2019/11/05	2	51.30	2	50.85	51.30	0	1,151	0.00%
2019/11/04	3	51.13	0	0.00	50.70	3	1,153	0.26%
2019/11/01	0	0.00	1	50.80	51.30	-1	1,155	-0.09%
2019/10/31	1	51.40	1	50.10	50.10	0	1,154	0.00%
2019/10/30	1	51.20	0	0.00	51.20	1	1,141	0.09%
2019/10/29	6	51.45	2	52.65	51.60	4	1,143	0.35%
2019/10/28	4	53.18	3	53.57	52.90	1	1,133	0.09%
2019/10/25	1	52.00	1	52.60	52.00	0	1,108	0.00%
2019/10/24	0.5	52.40	0	52.40	52.40	0.4	1,109	0.04%
2019/10/23	3	52.17	2	52.75	52.00	1	1,107	0.09%
2019/10/22	1	53.10	1	53.40	52.80	0	1,119	0.00%
2019/10/21	1	53.20	3	53.47	53.30	-2	1,124	-0.18%
2019/10/09	0	0.00	1	52.10	51.80	-1	997	-0.10%
2019/10/08	1	52.10	2	52.20	52.10	-1	982	-0.10%
2019/10/03	5	52.00	0	0.00	50.90	5	988	0.51%
2019/10/02	0	0.00	4	50.66	51.90	-4	898	-0.45%
2019/10/01	1	48.80	1	48.00	48.85	0	826	0.00%
2019/09/26	0	0.00	1	48.50	48.50	-1	844	-0.12%
2019/09/16	1	49.00	2.6	49.67	50.00	-1.6	1,028	-0.16%
2019/09/06	0	0.00	1.4	49.25	49.25	-1.4	1,044	-0.13%
2019/09/05	1	48.90	0	0.00	48.90	1	1,032	0.10%
2019/09/03	0	0.00	36	48.91	49.00	-36	1,036	-3.47%
2019/09/02	0.9	48.25	3	48.25	48.25	-2.1	995	-0.21%
2019/08/30	3	48.75	1	48.65	47.30	2	995	0.20%
2019/08/27	1	46.10	0	0.00	46.15	1	1,041	0.10%
2019/08/26	1	46.00	0	0.00	45.75	1	1,046	0.10%
2019/08/23	1	47.45	0	0.00	47.45	1	1,058	0.09%
2019/08/21	1	45.00	0	0.00	45.80	1	1,060	0.09%
2019/08/16	2	44.63	0	0.00	44.80	2	1,095	0.18%
2019/08/15	1	44.00	1	44.00	44.00	0	1,097	0.00%
2019/08/13	2	44.80	2	44.88	44.80	0	1,113	0.00%
2019/08/08	0	0.00	1	44.90	45.05	-1	1,132	-0.09%
2019/08/05	0	0.00	1	45.05	45.00	-1	1,201	-0.08%
2019/08/01	37	47.33	2	47.55	47.35	35	1,231	2.84%
2019/07/30	2	48.00	5	47.16	47.00	-3	1,238	-0.24%
2019/07/29	0	0.00	5	48.75	48.70	-5	1,235	-0.40%
2019/07/24	0	0.00	5	48.69	48.95	-5	1,246	-0.40%
2019/07/23	2	52.15	3	52.27	52.10	-1	1,232	-0.08%
2019/07/22	0	0.00	2	51.55	51.60	-2	1,218	-0.16%
2019/07/19	2	51.10	1	51.50	51.00	1	1,223	0.08%
2019/07/18	6	51.37	5	51.30	51.00	1	1,242	0.08%
2019/07/17	5	52.60	1	52.40	52.30	4	1,246	0.32%
2019/07/16	4	52.38	1	52.40	52.30	3	1,229	0.24%
2019/07/15	2	52.30	4	52.30	52.30	-2	1,234	-0.16%
2019/07/11	2	52.40	2	52.35	52.00	0	1,253	0.00%
2019/07/10	7	50.99	9	51.44	52.60	-2	1,249	-0.16%
2019/07/09	0	0.00	2	52.35	51.70	-2	1,213	-0.16%
2019/07/08	0	0.00	4	51.90	52.30	-4	1,215	-0.33%
2019/07/04	5	52.22	3	52.10	52.30	2	1,262	0.16%
2019/07/03	2	52.25	2	52.80	52.10	0	1,287	0.00%
2019/07/02	9	54.20	7	53.71	53.70	2	1,299	0.15%
2019/07/01	2	52.00	7	51.39	52.00	-5	1,210	-0.41%
2019/06/25	5	49.75	1	50.10	49.50	4	1,632	0.25%
2019/06/24	1	50.70	5	50.70	50.70	-4	1,710	-0.23%
2019/06/20	9	50.18	0	0.00	50.40	9	1,813	0.50%
2019/06/11	0	0.00	1	46.60	48.30	-1	2,153	-0.05%
2019/06/05	1	47.60	0	0.00	47.15	1	2,188	0.05%
2019/06/04	0	0.00	1	46.65	46.70	-1	2,193	-0.05%
2019/06/03	2	45.13	5	45.40	45.10	-3	2,332	-0.13%
2019/05/31	2	47.25	1	46.90	46.80	1	2,334	0.04%
2019/05/29	4	46.04	1	46.00	46.00	3	2,372	0.13%
2019/05/28	0	0.00	1	45.05	45.45	-1	2,389	-0.04%
2019/05/27	1	44.70	11	45.50	44.10	-10	2,443	-0.41%
2019/05/24	14	46.01	1	46.20	45.75	13	2,531	0.51%
2019/05/23	2	46.18	2	46.55	45.60	0	2,644	0.00%
2019/05/21	2	48.00	1	47.20	48.00	1	2,911	0.03%
2019/05/17	3	49.50	1	50.90	49.30	2	3,321	0.06%
2019/05/16	1	50.80	1	50.60	50.70	0	3,340	0.00%
2019/05/15	0	0.00	1	51.60	51.40	-1	3,402	-0.03%
2019/05/14	2	47.13	6	48.24	50.90	-4	3,417	-0.12%
2019/05/13	0	0.00	4	49.50	49.15	-4	3,426	-0.12%
2019/05/10	5	51.02	7	51.79	50.60	-2	3,414	-0.06%
2019/05/09	12	51.41	7	52.24	50.70	5	3,411	0.15%
2019/05/08	5	53.56	1	53.70	54.00	4	3,403	0.12%
2019/05/07	8	54.28	2	54.10	54.30	6	3,413	0.18%
2019/05/06	6	52.98	2	53.20	52.90	4	3,468	0.12%
2019/05/03	5	54.26	2	54.90	54.70	3	3,541	0.08%
2019/05/02	0	0.00	2	54.00	53.90	-2	3,535	-0.06%
2019/04/30	0	0.00	5	52.36	52.40	-5	3,530	-0.14%
2019/04/29	3	52.47	37	52.49	52.20	-34	3,530	-0.96%
2019/04/26	3	54.53	1	55.10	53.90	2	3,528	0.06%
2019/04/25	6	54.12	3.1	54.61	54.30	2.9	3,527	0.08%
2019/04/24	5	55.16	0.1	55.20	55.20	4.9	3,532	0.14%
2019/04/23	6	56.82	6	57.52	56.60	0	3,513	0.00%
2019/04/22	2	57.60	1	57.90	57.50	1	3,503	0.03%
2019/04/19	2	57.40	10	57.45	57.20	-8	3,508	-0.23%
2019/04/18	8	57.45	0	0.00	57.90	8	3,527	0.23%
2019/04/17	1	58.80	0	0.00	58.40	1	3,562	0.03%
2019/04/16	6	58.03	1	58.30	58.50	5	3,560	0.14%
2019/04/15	1	59.30	4	58.98	59.10	-3	3,559	-0.08%
2019/04/12	0	0.00	1	58.80	58.50	-1	3,568	-0.03%
2019/04/11	1	58.50	3	59.30	58.50	-2	3,574	-0.06%
2019/04/10	5	58.92	10	58.87	58.80	-5	3,562	-0.14%
2019/04/09	4	60.82	3	60.77	60.30	1	3,519	0.03%
2019/04/08	3	61.70	10	62.18	61.70	-7	3,489	-0.20%
2019/04/03	0	0.00	1.1	62.29	62.30	-1.1	3,467	-0.03%
2019/04/02	3	62.13	3	62.13	62.40	0	3,439	0.00%
2019/04/01	26	63.08	17.2	63.89	62.40	8.8	3,392	0.26%
2019/03/29	6	59.23	10	60.19	61.10	-4	3,154	-0.13%
2019/03/28	1	60.00	3	58.87	58.70	-2	3,055	-0.07%
2019/03/27	8	60.71	6	60.52	61.20	2	3,016	0.07%
2019/03/26	11	60.31	27	60.55	60.00	-16	2,935	-0.55%
2019/03/25	4	59.00	3	59.50	58.80	1	2,840	0.04%
2019/03/22	2	59.10	9	59.74	59.50	-7	2,813	-0.25%
2019/03/21	4	57.88	5.1	58.17	57.70	-1.1	2,705	-0.04%
2019/03/20	1	58.80	6	58.90	58.80	-5	2,685	-0.19%
2019/03/19	6	59.45	0	0.00	59.30	6	2,687	0.22%
2019/03/18	5	59.80	5	58.90	60.00	0	2,671	0.00%
2019/03/15	7	58.71	1	59.20	58.80	6	2,659	0.23%
2019/03/14	9	59.72	11	58.84	58.90	-2	2,648	-0.08%
2019/03/13	0	59.30	0	0.00	57.60	0	2,581	0.00%
2019/03/12	7	58.47	0	0.00	58.30	7	2,575	0.27%
2019/03/11	0	0.00	2	58.50	58.00	-2	2,633	-0.08%
2019/03/08	8	57.49	8	57.09	57.80	0	2,694	0.00%
2019/03/07	37	60.10	31	59.21	58.40	6	2,698	0.22%
2019/03/06	5	58.00	6	58.00	58.40	-1	2,637	-0.04%
2019/03/05	1	57.80	0	0.00	57.90	1	2,661	0.04%
2019/03/04	3	58.93	5	59.30	58.20	-2	2,677	-0.07%
2019/02/27	7	58.79	3	59.90	59.10	4	2,688	0.15%
2019/02/26	6	60.27	1	59.20	59.90	5	2,680	0.19%
2019/02/25	12	59.93	11	60.38	60.90	1	2,650	0.04%
2019/02/22	14	59.61	14	59.21	58.60	0	2,592	0.00%
2019/02/21	8	61.28	1	62.00	61.20	7	2,523	0.28%
2019/02/20	11.2	61.38	5	61.52	62.50	6.2	2,476	0.25%
2019/02/19	30	58.75	28	58.95	59.20	2	2,392	0.08%
2019/02/18	1	56.40	7	56.60	56.60	-6	2,141	-0.28%
2019/02/14	2	53.20	8	53.49	52.80	-6	2,144	-0.28%
2019/02/13	18	50.61	23	51.16	51.20	-5	2,258	-0.22%
2019/02/12	3.2	49.75	3	49.52	50.20	0.2	2,271	0.01%
2019/02/11	4	48.43	0	0.00	48.70	4	2,252	0.18%
2019/01/29	5	49.23	1	49.10	48.95	4	2,248	0.18%
2019/01/25	3	49.67	2	50.20	49.55	1	2,244	0.04%
2019/01/24	1	49.50	9	49.84	49.50	-8	2,204	-0.36%
2019/01/23	0	0.00	2	46.35	46.55	-2	2,131	-0.09%
2019/01/22	1	46.25	1	46.80	45.60	0	2,129	0.00%
2019/01/21	1	45.90	1	46.45	46.05	0	2,132	0.00%
2019/01/18	0	0.00	1	45.80	45.80	-1	2,153	-0.05%
2019/01/17	3	45.12	2	45.60	45.30	1	2,172	0.05%
2019/01/16	1	45.55	2	45.95	45.30	-1	2,168	-0.05%
2019/01/15	0	0.00	1	45.50	45.55	-1	2,172	-0.05%
2019/01/11	2	45.30	3	45.13	45.20	-1	2,198	-0.05%
2019/01/10	3	43.72	3	44.70	44.75	0	2,197	0.00%
2019/01/09	3	45.12	7	45.16	44.30	-4	2,182	-0.18%
2019/01/08	0	0.00	1	43.95	43.70	-1	2,155	-0.05%
2019/01/07	12	43.67	9	43.48	43.30	3	2,165	0.14%
2019/01/04	3	40.30	1	43.15	43.85	2	2,201	0.09%
2019/01/03	21	42.68	10	43.22	42.15	11	2,190	0.50%
2019/01/02	10	44.00	0	0.00	43.60	10	2,215	0.45%
2018/12/28	0	0.00	1	44.20	44.10	-1	2,249	-0.04%
2018/12/27	0	0.00	1	44.40	44.20	-1	2,331	-0.04%
2018/12/26	1	44.20	0	0.00	43.80	1	2,335	0.04%
2018/12/25	1	44.10	1	44.05	44.35	0	2,335	0.00%
2018/12/24	2	45.30	1	45.75	45.60	1	2,332	0.04%
2018/12/22	0	0.00	3	45.60	45.80	-3	2,344	-0.13%
2018/12/21	0	0.00	1	45.70	45.90	-1	2,357	-0.04%
2018/12/20	1	45.00	0	0.00	44.65	1	2,343	0.04%
2018/12/19	1	46.10	1	45.80	45.70	0	2,335	0.00%
2018/12/18	4	46.46	0	0.00	45.80	4	2,347	0.17%
2018/12/17	2	47.80	2	48.40	47.90	0	2,357	0.00%
2018/12/14	1	48.00	0	0.00	48.00	1	2,392	0.04%
2018/12/12	3	46.85	5	47.29	47.70	-2	2,432	-0.08%
2018/12/11	2	45.48	8	45.36	45.75	-6	2,429	-0.25%
2018/12/10	29	45.84	7	47.51	45.10	22	2,454	0.90%
2018/12/07	12	49.00	0	0.00	49.10	12	2,431	0.49%
2018/12/06	19	50.85	13	49.48	48.80	6	2,457	0.24%
2018/12/05	2	50.95	4	51.23	51.40	-2	2,443	-0.08%
2018/12/04	3	51.90	17	53.14	51.70	-14	2,484	-0.56%
2018/12/03	4	52.95	0	0.00	53.50	4	2,531	0.16%
2018/11/30	3	51.07	1	51.30	50.80	2	2,542	0.08%
2018/11/29	27	52.29	25	52.01	50.60	2	2,518	0.08%
2018/11/28	15	50.63	15	50.73	50.80	0	2,436	0.00%
2018/11/27	13	49.67	2	50.00	50.70	11	2,421	0.45%
2018/11/26	3	50.53	8	49.59	50.00	-5	2,414	-0.21%
2018/11/23	23	48.45	24	47.94	47.80	-1	2,392	-0.04%
2018/11/22	9	49.03	5	49.28	47.80	4	2,400	0.17%
2018/11/21	2	48.85	2	49.23	49.70	0	2,452	0.00%
2018/11/20	29	49.72	23	48.42	48.30	6	2,519	0.24%
2018/11/19	39	51.05	44	50.78	50.80	-5	2,538	-0.20%
2018/11/16	36	52.34	46	51.90	51.00	-10	2,557	-0.39%
2018/11/15	9	50.31	3	50.40	50.20	6	2,472	0.24%
2018/11/14	49	51.44	45	50.55	50.40	4	2,466	0.16%
2018/11/13	14	50.56	3	50.73	51.20	11	2,473	0.44%
2018/11/12	11	52.15	4	51.90	49.20	7	2,450	0.29%
2018/11/09	3	48.93	6	49.86	50.60	-3	2,373	-0.13%
2018/11/08	0	0.00	2	47.30	46.05	-2	2,395	-0.08%
2018/11/06	2	45.85	1	46.60	45.35	1	2,516	0.04%
2018/11/05	0	0.00	1	46.75	46.95	-1	2,541	-0.04%
2018/11/02	0	0.00	2	46.03	46.00	-2	2,590	-0.08%
2018/11/01	2	45.85	1	45.45	45.00	1	2,678	0.04%
2018/10/31	0	0.00	2	43.33	43.20	-2	2,781	-0.07%
2018/10/29	0	0.00	2	42.38	42.30	-2	2,902	-0.07%
2018/10/26	0	0.00	1	42.35	41.75	-1	2,950	-0.03%
2018/10/25	2	41.08	0	0.00	40.95	2	3,083	0.06%
2018/10/23	1	47.00	1	47.50	45.20	0	3,290	0.00%
2018/10/22	1	48.70	1	48.00	48.25	0	3,316	0.00%
2018/10/19	0	0.00	1	46.50	46.80	-1	3,356	-0.03%
2018/10/18	0	0.00	1	46.80	46.75	-1	3,389	-0.03%
2018/10/11	2	46.00	0	0.00	46.00	2	3,427	0.06%
2018/10/09	1	50.70	1	49.85	51.10	0	3,450	0.00%
2018/10/08	2	52.11	3	51.93	51.90	-1	3,435	-0.03%
2018/10/05	10	51.89	1	54.00	51.60	9	3,429	0.26%
2018/10/04	0	0.00	1	58.00	57.00	-1	3,353	-0.03%
2018/10/02	0	0.00	1	58.60	58.80	-1	3,355	-0.03%
2018/10/01	2	58.70	2	58.85	59.40	0	3,374	0.00%
2018/09/26	1	57.40	3	58.00	57.90	-2	3,448	-0.06%
2018/09/25	4	57.88	2	59.25	57.70	2	3,479	0.06%
2018/09/20	4	56.35	2	55.80	55.80	2	3,485	0.06%
2018/09/19	7	59.10	0	0.00	57.60	7	3,491	0.20%
2018/09/18	4	59.43	1	61.90	58.70	3	3,559	0.08%
2018/09/17	2	59.15	0	0.00	59.30	2	3,557	0.06%
2018/09/13	2	57.40	1	58.70	57.00	1	3,538	0.03%
2018/09/12	1	58.70	18	58.70	57.50	-17	3,538	-0.48%
2018/09/11	2.1	59.00	1	59.50	60.10	1.1	3,538	0.03%
2018/09/10	8	61.36	6	59.97	59.20	2	3,523	0.06%
2018/09/07	8	65.19	8	65.13	64.00	0	3,492	0.00%
2018/09/06	2	68.80	3	71.90	68.90	-1	3,435	-0.03%
2018/09/04	19.1	70.78	0	0.00	71.00	19.1	3,814	0.50%
2018/09/03	1	70.20	2	70.00	68.80	-1	3,867	-0.03%
2018/08/31	0.1	71.10	0	0.00	71.10	0.1	3,916	0.00%
2018/08/30	6	70.88	1	70.30	70.40	5	4,027	0.12%
2018/08/29	2	71.30	1	71.70	71.20	1	4,043	0.02%
2018/08/28	10	70.82	5	71.66	70.70	5	4,029	0.12%
2018/08/27	3	69.97	14	70.20	71.10	-11	3,965	-0.28%
2018/08/24	4	67.33	6	68.13	68.30	-2	3,865	-0.05%
2018/08/23	11	66.75	6	66.33	66.30	5	3,822	0.13%
2018/08/22	1	68.90	0	0.00	68.50	1	3,795	0.03%
2018/08/21	5	69.56	5	69.86	69.80	0	3,817	0.00%
2018/08/20	7	69.13	6	69.23	70.00	1	3,833	0.03%
2018/08/17	13	70.32	5	70.10	69.00	8	3,815	0.21%
2018/08/16	6	65.85	6	66.45	69.60	0	3,728	0.00%
2018/08/15	9	69.34	4	68.68	67.70	5	3,637	0.14%
2018/08/14	1.1	72.50	4	70.63	72.50	-2.9	3,586	-0.08%
2018/08/13	17	70.32	11	68.15	70.00	6	3,544	0.17%
2018/08/10	4	73.50	0	0.00	72.80	4	3,521	0.11%
2018/08/09	11	73.94	13	74.38	75.00	-2	3,532	-0.06%
2018/08/08	3	75.47	0	0.00	74.30	3	3,486	0.09%
2018/08/07	9	73.74	8	74.48	75.50	1	3,409	0.03%
2018/08/06	7	72.43	22	73.13	72.90	-15	3,354	-0.45%
2018/08/02	5	69.78	3	70.50	69.70	2	3,300	0.06%
2018/08/01	39	72.96	29	72.59	72.20	10	3,287	0.30%
2018/07/31	18	69.44	10	71.18	72.90	8	3,172	0.25%
2018/07/30	3.1	65.53	0	0.00	66.30	3.1	3,113	0.10%
2018/07/27	4	64.40	3	64.50	64.30	1	3,069	0.03%
2018/07/26	7	65.04	0	0.00	65.00	7	3,068	0.23%
2018/07/25	2	68.05	0	0.00	67.40	2	3,072	0.07%
2018/07/24	3	69.23	4	68.80	69.50	-1	3,079	-0.03%
2018/07/23	5	65.78	3	66.43	66.00	2	3,071	0.07%
2018/07/20	1	70.30	0	0.00	68.80	1	3,067	0.03%
2018/07/18	1	70.50	0	0.00	70.60	1	3,198	0.03%
2018/07/13	1.2	76.71	0	0.00	77.80	1.2	3,239	0.04%
2018/07/12	1	74.70	0	0.00	75.00	1	3,218	0.03%
2018/07/10	1	74.40	4	75.10	75.30	-3	3,248	-0.09%
2018/07/09	2	73.35	0	0.00	73.20	2	3,294	0.06%
2018/07/06	2	74.90	0	0.00	74.20	2	3,320	0.06%
2018/07/05	4	77.80	0	0.00	76.40	4	3,287	0.12%
2018/07/04	1	79.30	1	79.80	78.80	0	3,312	0.00%
2018/07/03	0	0.00	12	83.73	82.40	-12	3,310	-0.36%
2018/07/02	10	84.40	2	84.50	84.40	8	3,315	0.24%
2018/06/29	2	85.25	1	83.90	83.50	1	3,463	0.03%
2018/06/27	6	88.77	4.1	88.76	86.70	1.9	3,429	0.06%
2018/06/26	1	80.70	2	84.90	85.90	-1	3,356	-0.03%
2018/06/25	1	81.30	1	82.40	81.70	0	3,342	0.00%
2018/06/22	0.1	82.00	0	0.00	82.00	0.1	3,398	0.00%
2018/06/21	0	0.00	10	82.10	81.10	-10	3,396	-0.29%
2018/06/20	3	81.60	4	80.83	83.00	-1	3,419	-0.03%
2018/06/19	2	83.90	2	84.10	83.30	0	3,431	0.00%
2018/06/15	2	87.20	3	87.47	86.30	-1	3,423	-0.03%
2018/06/14	8	86.86	6	85.32	87.30	2	3,427	0.06%
2018/06/13	20	89.74	6	92.73	85.00	14	3,478	0.40%
2018/06/12	15	88.53	13	90.62	92.80	2	3,321	0.06%
2018/06/11	2.1	82.52	9	81.69	84.40	-6.9	3,215	-0.21%
2018/06/08	4.2	81.65	17	81.99	79.80	-12.8	3,387	-0.38%
2018/06/07	35	80.59	19	80.83	81.10	16	3,341	0.48%
2018/06/06	2	77.20	2	76.80	76.70	0	3,243	0.00%
2018/06/04	2	75.10	0	0.00	73.90	2	3,236	0.06%
2018/06/01	0	0.00	4	73.70	72.60	-4	3,236	-0.12%
2018/05/31	5	73.76	0	0.00	73.50	5	3,254	0.15%
2018/05/30	6	71.10	4	72.10	74.10	2	3,281	0.06%
2018/05/29	4	75.40	4	75.20	73.70	0	3,283	0.00%
2018/05/28	2	78.75	12	78.31	78.20	-10	3,273	-0.31%
2018/05/25	11	77.86	4	78.83	77.70	7	3,269	0.21%
2018/05/24	0	0.00	14	77.74	77.30	-14	3,264	-0.43%
2018/05/23	9	77.10	13	77.47	77.10	-4	3,381	-0.12%
2018/05/22	12	76.83	0	0.00	76.50	12	3,484	0.34%
2018/05/18	7	75.49	8	74.36	75.50	-1	3,537	-0.03%
2018/05/17	6	75.82	2	76.60	73.20	4	3,539	0.11%
2018/05/15	1	74.80	0	0.00	74.00	1	3,579	0.03%
2018/05/14	4	76.40	14	73.58	76.60	-10	3,632	-0.28%
2018/05/11	1	73.30	1	73.40	72.20	0	3,599	0.00%
2018/05/10	2	70.40	0	0.00	69.90	2	3,585	0.06%
2018/05/09	2	70.70	2	71.20	70.70	0	3,596	0.00%
2018/05/08	2	69.70	3	69.30	69.20	-1	3,613	-0.03%
2018/05/07	8	68.11	9	70.07	71.00	-1	3,628	-0.03%
2018/05/04	2	64.20	1	64.90	65.40	1	3,593	0.03%
2018/05/03	11	64.40	0	0.00	65.00	11	3,684	0.30%
2018/05/02	3	63.90	4	64.65	63.30	-1	3,714	-0.03%
2018/04/30	1	61.20	0.1	61.20	61.20	0.9	3,861	0.02%
2018/04/26	3	61.60	0	0.00	61.20	3	4,041	0.07%
2018/04/25	5	62.20	5	63.42	63.30	0	4,182	0.00%
2018/04/23	2	74.40	0	0.00	74.70	2	4,461	0.04%
2018/04/20	33	79.56	30	79.97	78.80	3	4,753	0.06%
2018/04/17	0	0.00	2	81.90	81.70	-2	4,990	-0.04%
2018/04/16	0	0.00	1	85.20	83.60	-1	5,033	-0.02%
2018/04/13	2	84.65	5	84.00	84.60	-3	5,098	-0.06%
2018/04/12	5	82.00	0	0.00	82.00	5	5,107	0.10%
2018/04/02	11	84.86	13	84.81	84.20	-2	5,829	-0.03%
2018/03/31	0.1	78.80	0	0.00	78.80	0.1	5,916	0.00%
2018/03/30	0	0.00	1	77.10	76.60	-1	6,342	-0.02%
2018/03/27	3	77.57	3	76.87	77.70	0	7,222	0.00%
2018/03/23	3	72.50	3	72.80	72.50	0	7,875	0.00%
2018/03/22	6	76.70	4	78.30	76.40	2	7,989	0.03%
2018/03/21	0	0.00	1	80.60	80.80	-1	8,031	-0.01%
2018/03/20	3	79.93	0	0.00	79.20	3	8,118	0.04%
2018/03/19	9	84.68	12	83.67	82.10	-3	8,372	-0.04%
2018/03/16	1	84.20	0	0.00	82.00	1	8,294	0.01%
2018/03/15	0	0.00	11	84.60	83.20	-11	8,294	-0.13%
2018/03/14	18	83.79	15	84.21	83.10	3	8,208	0.04%
2018/03/12	3	77.47	3	77.47	77.60	0	8,013	0.00%
2018/03/09	0	0.00	2	76.00	74.90	-2	8,052	-0.02%
2018/03/08	0.1	75.20	0	0.00	75.50	0.1	8,097	0.00%
2018/03/06	1.1	74.08	2	75.10	75.40	-0.9	8,217	-0.01%
2018/03/05	2	75.40	0	0.00	73.00	2	8,268	0.02%
2018/03/02	1	79.30	2	78.60	77.90	-1	8,363	-0.01%
2018/02/26	0	0.00	3	79.80	79.40	-3	8,955	-0.03%
2018/02/23	15	81.48	8	80.95	80.00	7	9,152	0.08%
2018/02/22	10.1	80.30	7	80.24	81.40	3.1	9,186	0.03%
2018/02/12	3	71.00	1	71.00	71.00	2	9,039	0.02%
2018/02/08	6	69.80	6	70.05	70.00	0	8,981	0.00%
2018/02/06	1	71.20	2	68.15	68.00	-1	8,947	-0.01%
2018/02/02	0	0.00	2	79.60	78.50	-2	8,943	-0.02%
2018/02/01	2	79.00	0	0.00	78.50	2	8,976	0.02%
2018/01/31	8	78.03	3	78.90	80.10	5	8,958	0.06%
2018/01/30	0	0.00	1	80.50	78.00	-1	8,949	-0.01%
2018/01/29	1.1	81.47	2	80.65	81.10	-0.9	9,020	-0.01%
2018/01/26	3	80.13	0	0.00	79.50	3	8,964	0.03%
2018/01/25	5	78.20	0	0.00	78.20	5	8,852	0.06%
2018/01/24	6	80.05	9	80.16	81.90	-3	8,789	-0.03%
2018/01/23	2	84.85	2	85.50	84.60	0	8,582	0.00%
2018/01/22	2	86.85	4	87.28	87.40	-2	8,466	-0.02%
2018/01/19	9	87.03	3	87.20	85.20	6	8,367	0.07%
2018/01/18	36	97.23	36	90.98	89.50	0	8,184	0.00%
2018/01/17	35	98.24	90	97.36	97.60	-55	8,035	-0.68%
2018/01/16	21	95.71	33	96.19	95.80	-12	7,777	-0.15%
2018/01/15	103.1	89.02	41	89.70	89.90	62.1	7,450	0.83%	大買/
2018/01/12	14.4	88.69	21	89.23	87.90	-6.6	7,351	-0.09%
2018/01/11	7	85.76	6	85.98	85.90	1	7,217	0.01%
2018/01/09	0	0.00	4	84.40	85.00	-4	7,130	-0.06%
2018/01/08	2	88.20	7	86.96	86.20	-5	7,061	-0.07%
2018/01/05	5	89.92	4	88.18	87.80	1	6,990	0.01%
2018/01/04	6	87.62	3	87.23	87.10	3	6,904	0.04%
2018/01/03	14.6	88.77	12	88.40	88.30	2.6	6,819	0.04%
2018/01/02	12	85.43	12	85.53	85.70	0	6,597	0.00%