艾恩特 (3646)-永豐金-板新券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
78張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	30.13	0	0.00	30.15	6	90	6.62%
2024/05/27	8	30.05	0	0.00	30.10	8	90	8.81%
2024/05/24	8	30.06	0	0.00	30.05	8	90	8.81%
2024/05/23	9	30.08	0	0.00	30.15	9	92	9.71%
2024/05/22	8	30.20	0	0.00	30.25	8	93	8.56%
2024/05/21	6	30.33	0	30.25	30.25	6	94	6.33%
2024/05/20	5	30.23	0	0.00	30.50	5	96	5.16%
2024/05/17	6	30.32	0	0.00	30.45	6	96	6.20%
2024/05/16	10	30.27	0	0.00	30.50	10	99	10.09%
2024/05/15	6	30.38	0	30.50	30.50	6	97	6.17%
2024/05/14	4	30.55	0	0.00	30.50	4	98	4.07%
2024/04/30	0	0.00	0	30.25	30.80	0	94	0.00%
2024/04/29	0	0.00	0	30.76	30.50	0	93	0.00%
2024/04/17	0	30.45	0	0.00	30.40	0	112	0.00%
2024/04/09	0	31.20	0	0.00	30.70	0	108	0.00%
2024/04/03	0	32.50	0	0.00	30.70	0	107	0.00%
2024/04/02	6	30.65	0	0.00	30.65	6	107	5.60%
2024/04/01	2	30.51	0	0.00	30.55	2	107	1.86%
2024/03/26	0	30.55	0	0.00	30.55	0	106	0.00%
2024/02/19	0	0.00	1	31.00	30.95	-1	84	-1.19%
2023/12/18	0	0.00	1	28.65	28.80	-1	53	-1.88%
2023/12/08	0	0.00	0	28.50	28.35	0	48	-0.08%
2023/12/07	0	0.00	0	28.47	28.30	0	49	-0.10%
2023/12/04	0	0.00	0	29.90	28.50	0	49	0.00%
2023/11/28	0	0.00	0	28.90	28.45	0	53	-0.01%
2023/11/27	0	0.00	0	28.95	28.45	0	53	-0.02%
2023/11/03	0	28.10	0	0.00	27.90	0	65	0.00%
2023/10/24	0	0.00	0	27.65	27.65	0	76	0.00%
2023/08/02	1	29.45	3	29.47	29.45	-2	447	-0.45%
2023/07/31	0	0.00	2	30.35	30.00	-2	454	-0.44%
2023/07/28	0	0.00	9	30.13	30.20	-9	461	-1.95%
2023/07/27	0	0.00	2	30.20	30.20	-2	468	-0.43%
2023/07/24	1	29.75	3	29.62	29.50	-2	472	-0.42%
2023/07/19	0	0.00	5	29.52	29.70	-5	472	-1.06%
2023/07/14	2	30.80	0	0.00	30.50	2	476	0.42%
2023/07/07	1	30.60	0	0.00	30.35	1	475	0.22%
2023/07/06	0	30.33	0	0.00	30.45	0	470	0.00%
2023/06/20	2	29.78	0	0.00	29.80	2	459	0.44%
2023/06/12	3	29.72	0	0.00	30.00	3	446	0.67%
2023/06/01	2	32.60	0	0.00	32.30	2	407	0.49%
2023/05/30	0	32.45	0	0.00	32.25	0	392	0.00%
2023/05/29	12	31.08	0	0.00	31.90	12	380	3.15%
2023/05/26	0	0.00	3	35.78	32.85	-3	345	-0.87%
2023/05/25	1	36.50	1	34.65	36.40	0	266	0.00%
2023/05/24	2	33.70	2	33.05	33.90	0	218	0.00%
2023/05/23	0	0.00	2	31.83	31.95	-2	189	-1.06%
2023/05/22	1	30.85	0	0.00	31.00	1	181	0.55%
2023/05/16	2.1	30.11	0	0.00	29.80	2.1	170	1.23%
2023/05/02	1	28.10	1	29.55	29.15	0	144	0.00%
2023/04/24	0	0.00	0.1	28.51	28.35	-0.1	133	-0.10%
2023/04/18	0	0.00	1	29.35	29.40	-1	121	-0.83%
2023/04/06	0	29.90	0	0.00	27.10	0	94	0.00%
2023/03/28	1	27.40	0	0.00	27.60	1	90	1.10%
2023/02/23	0	0.00	0.1	26.85	25.35	-0.1	68	-0.08%
2023/01/10	0	25.35	0	0.00	23.30	0	31	0.00%
2022/11/09	0	24.20	0	0.00	22.50	0	105	0.00%
2022/09/26	0	26.15	0	0.00	23.00	0	99	0.00%
2022/09/23	0	26.60	0	0.00	23.80	0	98	0.00%
2022/06/21	0	0.00	0	28.00	26.20	0	112	0.00%
2022/06/14	0	0.00	0	27.50	26.25	0	109	-0.01%
2022/06/13	0	0.00	0	27.45	26.20	0	109	-0.01%
2022/04/25	0	0.00	3	26.10	26.45	-3	321	-0.93%
2022/04/21	3	27.30	0	0.00	27.25	3	318	0.94%
2022/04/15	0	0.00	0	27.50	26.70	0	314	-0.01%
2022/04/14	0	0.00	0.2	26.90	26.75	-0.2	315	-0.06%
2022/04/12	0	0.00	0.1	27.20	26.90	-0.1	317	-0.02%
2022/04/11	0	0.00	3	26.80	26.90	-3	318	-0.94%
2022/04/08	3	26.80	0	0.00	27.00	3	318	0.94%
2022/04/07	1	26.75	0.5	27.20	26.90	0.5	318	0.15%
2022/04/06	0	29.70	0	0.00	27.00	0	320	0.00%
2022/03/28	1	27.00	0	0.00	27.15	1	327	0.31%
2022/03/01	1	25.90	0	0.00	26.50	1	327	0.31%
2022/02/22	1	26.80	2	28.18	28.20	-1	296	-0.34%
2022/02/21	2	29.30	0	0.00	28.80	2	265	0.75%
2022/02/18	1	30.20	0	0.00	31.00	1	248	0.40%
2022/02/17	0	0.00	3	30.25	30.25	-3	195	-1.54%
2021/12/01	0	25.90	0	0.00	26.55	0	116	0.00%
2021/11/25	0	27.00	0	0.00	26.55	0	117	0.00%
2021/11/01	0	25.95	0	0.00	25.90	0	133	0.01%
2021/10/01	0	0.00	1	27.90	26.65	-1	259	-0.38%
2021/09/30	0	0.00	2	27.75	27.70	-2	261	-0.76%
2021/09/29	0	0.00	3	27.62	27.40	-3	262	-1.14%
2021/08/13	1	25.80	0	0.00	24.70	1	274	0.36%
2021/08/09	2	28.13	0	0.00	27.55	2	263	0.76%
2021/07/27	2	30.35	0	0.00	29.80	2	257	0.78%
2021/07/20	1	31.30	0	0.00	31.55	1	239	0.42%
2021/07/19	0	0.00	2	32.50	32.60	-2	236	-0.84%
2021/07/16	0	0.00	2	31.08	30.85	-2	229	-0.87%
2021/07/01	1	26.65	0	0.00	26.75	1	230	0.43%
2021/06/30	0	0.00	1	27.00	27.00	-1	229	-0.44%
2021/06/28	0	0.00	1	26.15	26.20	-1	231	-0.43%
2021/05/05	1	23.75	0	0.00	23.65	1	564	0.18%
2021/04/21	0	0.00	1	26.50	27.05	-1	564	-0.18%
2021/04/15	1	26.30	0	0.00	26.05	1	556	0.18%
2021/04/14	2	25.25	0	0.00	25.60	2	561	0.36%
2021/04/12	0	0.00	2	26.90	26.95	-2	617	-0.32%
2021/04/07	1	25.95	0	0.00	26.10	1	602	0.17%
2021/04/01	1	25.10	0	0.00	25.10	1	605	0.17%
2021/03/31	1	25.50	0	0.00	25.10	1	604	0.17%
2021/03/29	2	25.73	0	0.00	25.80	2	597	0.33%
2021/03/23	2	25.80	0	0.00	25.55	2	587	0.34%
2021/03/19	0	29.00	0	0.00	28.55	0	553	0.00%
2021/03/16	0	0.00	1	27.20	27.05	-1	506	-0.20%
2021/03/15	1	26.80	0	0.00	26.85	1	502	0.20%
2021/03/12	1	26.50	0	0.00	26.25	1	497	0.20%
2021/03/11	0	0.00	7	28.04	26.55	-7	487	-1.43%
2021/03/08	1	25.00	0	0.00	25.00	1	449	0.22%
2021/02/19	0	0.00	2	26.80	27.40	-2	372	-0.54%
2021/02/18	0	0.00	5	25.73	25.30	-5	348	-1.43%
2021/02/17	1	24.30	2.3	24.38	24.75	-1.3	333	-0.39%
2021/02/03	0	0.00	20	23.15	23.10	-20	322	-6.21%
2021/02/02	20	23.88	0	0.00	24.05	20	316	6.33%
2021/02/01	0	0.00	4	24.78	23.10	-4	308	-1.29%
2021/01/29	2	23.43	0	0.00	24.10	2	279	0.72%
2021/01/25	2	22.90	2	23.05	22.90	0	257	0.00%
2021/01/07	0	0.00	4	22.96	22.90	-4	235	-1.70%
2021/01/06	4	23.48	1	24.70	22.60	3	233	1.28%
2021/01/05	1	23.70	0	0.00	24.05	1	195	0.51%
2020/11/16	0	0.00	2	20.50	20.75	-2	422	-0.47%
2020/11/12	1	19.80	0	0.00	19.90	1	421	0.24%
2020/11/11	1	20.15	0	0.00	20.25	1	421	0.24%
2020/10/29	0	0.00	1	21.35	21.35	-1	425	-0.23%
2020/10/07	0	0.00	2	21.80	23.30	-2	378	-0.53%
2020/10/06	2	21.70	2	21.85	21.80	0	372	0.00%
2020/10/05	0	0.00	2	20.95	21.60	-2	369	-0.54%
2020/09/30	4	20.85	0	0.00	20.85	4	371	1.08%
2020/09/29	0	0.00	5	20.68	20.60	-5	367	-1.36%
2020/09/28	0	0.00	4	20.23	19.95	-4	360	-1.11%
2020/09/25	4	20.90	0	0.00	20.60	4	350	1.14%
2020/09/24	4	23.18	0	0.00	22.70	4	334	1.20%
2020/09/23	0	0.00	2	23.73	24.00	-2	317	-0.63%
2020/09/22	4	22.29	3	23.73	22.70	1	281	0.36%
2020/09/21	0	0.00	2	22.15	22.15	-2	225	-0.89%
2020/09/07	0	0.00	2	22.05	22.05	-2	184	-1.08%
2020/09/04	0	0.00	5	19.96	20.05	-5	184	-2.71%
2020/07/21	0	0.00	3	16.85	16.65	-3	124	-2.41%
2020/07/10	1	16.20	0	0.00	16.25	1	127	0.79%
2020/07/08	0	0.00	30	16.72	16.70	-30	120	-24.84%
2020/07/07	1	16.80	0	0.00	16.90	1	118	0.84%
2020/07/02	1	16.90	0	0.00	16.85	1	118	0.85%
2020/06/23	1	17.10	0	0.00	17.15	1	117	0.85%
2020/06/17	0	0.00	1	17.10	16.95	-1	116	-0.86%
2020/06/16	0	0.00	1	16.75	17.10	-1	113	-0.88%
2020/06/15	0	0.00	10	17.61	16.55	-10	111	-9.00%
2020/06/05	0	0.00	1	15.30	15.20	-1	69	-1.44%
2020/06/04	0	0.00	1	15.25	15.30	-1	69	-1.44%
2020/06/02	0	0.00	1	15.25	15.25	-1	66	-1.50%
2020/06/01	0	0.00	1	15.40	15.25	-1	67	-1.48%
2020/05/27	0	0.00	1	15.70	15.55	-1	66	-1.51%
2020/05/26	0	0.00	1	15.65	15.70	-1	66	-1.50%
2020/05/25	0	0.00	1	15.55	15.65	-1	65	-1.52%
2020/05/06	25	15.35	0	0.00	15.40	25	62	40.31%
2020/05/04	0	0.00	5	15.45	15.60	-5	62	-8.06%
2020/04/28	0	0.00	1	15.35	15.70	-1	60	-1.65%
2020/03/13	8	13.60	0	0.00	15.10	8	30	26.03%
2020/03/12	1	14.50	0	0.00	15.10	1	27	3.66%
2020/02/04	2	16.35	0	0.00	16.60	2	47	4.25%
2020/01/30	12	16.38	0	0.00	16.10	12	48	24.97%
2019/11/15	2	18.35	2	18.05	17.35	0	49	0.00%
2019/10/21	0	0.00	1	17.15	17.25	-1	27	-3.64%
2019/09/03	2	18.00	0	0.00	18.05	2	19	10.51%
2019/09/02	0	0.00	6	18.38	18.80	-6	17	-33.61%
2019/08/30	0	0.00	1	18.30	18.50	-1	17	-5.81%
2019/08/28	0	0.00	1	18.40	18.45	-1	16	-6.09%
2019/08/27	0	0.00	1	18.20	18.40	-1	15	-6.28%
2019/08/26	0	0.00	3	18.20	18.20	-3	15	-18.95%
2019/08/23	0	0.00	1	18.00	18.20	-1	15	-6.40%
2019/08/14	0	0.00	1	17.95	17.90	-1	15	-6.64%
2019/07/22	1	17.55	1	17.80	17.80	0	19	0.00%
2019/07/05	1	17.80	0	0.00	17.80	1	28	3.57%
2019/06/27	1	17.90	0	0.00	17.95	1	31	3.13%
2019/05/30	0	20.10	0	0.00	18.60	0	47	0.00%
2019/05/09	0	0.00	1	19.00	18.80	-1	56	-1.78%
2019/05/06	0	0.00	1	19.15	19.30	-1	58	-1.71%
2019/05/02	0	0.00	1	19.25	19.35	-1	71	-1.40%
2019/04/30	0	0.00	1	19.50	19.25	-1	71	-1.40%
2019/04/26	0	0.00	1	19.60	19.60	-1	72	-1.38%
2019/04/25	0	0.00	1	19.60	19.60	-1	73	-1.37%
2019/04/22	0	0.00	1	19.70	19.70	-1	73	-1.37%
2019/04/08	0	0.00	3	20.50	20.30	-3	68	-4.39%
2019/04/02	0	20.30	0	0.00	20.10	0	67	0.00%
2019/02/20	3	18.90	0	0.00	19.20	3	69	4.33%
2019/01/24	5	18.98	6	18.90	18.70	-1	64	-1.55%
2019/01/23	0	0.00	3	18.17	18.20	-3	58	-5.17%
2019/01/22	0	0.00	1	17.35	17.35	-1	53	-1.88%
2019/01/21	0	0.00	1	17.35	17.40	-1	53	-1.88%
2019/01/18	1	17.05	1	17.35	17.35	0	54	0.00%
2019/01/17	0	0.00	1	17.00	17.30	-1	56	-1.78%
2019/01/16	0	0.00	1	17.00	17.00	-1	55	-1.79%
2019/01/15	0	0.00	1	16.85	17.00	-1	56	-1.78%
2019/01/14	0	0.00	1	17.00	16.85	-1	56	-1.76%
2019/01/11	0	0.00	1	17.15	16.95	-1	58	-1.70%
2019/01/10	0	0.00	1	17.20	17.15	-1	59	-1.69%
2019/01/09	0	0.00	1	17.15	17.20	-1	60	-1.65%
2019/01/08	1	16.80	1	17.00	17.15	0	61	0.00%
2019/01/07	0	0.00	1	16.85	16.95	-1	62	-1.60%
2019/01/04	0	0.00	1	17.15	16.85	-1	66	-1.49%
2019/01/02	0	0.00	1	17.25	17.20	-1	73	-1.37%
2018/11/28	0	0.00	4	17.10	17.05	-4	91	-4.37%
2018/11/15	0	0.00	1	15.75	16.15	-1	92	-1.08%
2018/11/14	0	0.00	1	15.25	15.40	-1	91	-1.09%
2018/11/08	0	0.00	3	15.30	15.20	-3	111	-2.68%
2018/11/06	1	15.00	0	0.00	15.20	1	116	0.86%
2018/10/29	1	14.65	1	14.25	14.25	0	116	0.00%
2018/10/26	1	14.65	0	0.00	14.55	1	117	0.85%
2018/10/25	0	0.00	1	15.20	14.60	-1	115	-0.86%
2018/10/24	0	0.00	1	15.20	15.20	-1	115	-0.87%
2018/10/17	0	0.00	10	15.40	15.35	-10	115	-8.65%
2018/10/11	1	15.70	0	0.00	15.70	1	111	0.90%
2018/10/04	1	17.75	0	0.00	17.70	1	106	0.94%
2018/10/03	1	18.05	0	0.00	18.00	1	106	0.94%
2018/09/20	0	0.00	1	18.45	18.45	-1	116	-0.86%
2018/09/18	11	19.65	0	0.00	18.50	11	115	9.49%
2018/08/29	1	18.70	1	18.65	18.50	0	148	0.00%
2018/08/15	0	0.00	3	20.00	19.90	-3	341	-0.88%
2018/07/18	11	20.10	0	0.00	20.30	11	807	1.36%
2018/07/09	0	0.00	10	19.53	19.45	-10	1,402	-0.71%
2018/07/05	3	20.50	0	0.00	19.85	3	1,487	0.20%
2018/07/03	17	20.13	1	20.10	20.10	16	1,503	1.06%
2018/06/28	0	0.00	5	21.00	20.60	-5	1,540	-0.32%
2018/06/27	0	0.00	5	21.25	21.20	-5	1,538	-0.32%
2018/06/25	2	20.78	1	20.65	20.60	1	1,533	0.07%
2018/06/21	1	21.55	1	21.90	21.80	0	1,528	0.00%
2018/06/20	1	21.80	1	21.60	21.40	0	1,528	0.00%
2018/06/15	1	22.60	4	22.59	22.60	-3	1,536	-0.20%
2018/06/11	0	0.00	1	23.50	22.95	-1	1,525	-0.07%
2018/06/08	0	0.00	5	23.68	23.55	-5	1,517	-0.33%
2018/06/07	9	23.75	9	23.81	23.75	0	1,513	0.00%
2018/06/06	1	24.40	0	0.00	23.85	1	1,508	0.07%
2018/06/05	5	24.62	11	24.83	24.05	-6	1,496	-0.40%
2018/06/01	1	23.70	3	23.67	23.70	-2	1,471	-0.14%
2018/05/31	0	0.00	7	23.94	23.60	-7	1,466	-0.48%
2018/05/29	5	23.53	3	24.55	23.55	2	1,448	0.14%
2018/05/28	23	23.80	0	0.00	23.70	23	1,433	1.60%
2018/05/25	8	25.36	25	25.81	24.80	-17	1,411	-1.20%
2018/05/24	1	22.30	24	23.93	24.20	-23	1,324	-1.74%
2018/05/23	19	22.20	1	22.05	22.00	18	1,296	1.39%
2018/05/22	0	0.00	6	23.08	22.10	-6	1,294	-0.46%
2018/05/21	1	21.80	0	0.00	21.95	1	1,284	0.08%
2018/05/18	0	0.00	13	22.37	22.60	-13	1,273	-1.02%
2018/05/17	14	21.14	0	0.00	20.55	14	1,257	1.11%
2018/05/16	9	22.42	4	22.34	22.10	5	1,246	0.40%
2018/05/15	36	23.32	5	23.10	23.10	31	1,235	2.51%
2018/05/14	1	23.30	2	24.10	23.95	-1	1,223	-0.08%
2018/05/11	4	24.88	2	25.60	24.35	2	1,210	0.17%
2018/05/10	6	25.48	1	25.45	25.40	5	1,193	0.42%
2018/05/09	4	24.30	12	25.11	25.55	-8	1,164	-0.69%
2018/05/08	0	0.00	1	23.35	23.35	-1	1,119	-0.09%
2018/05/07	22	23.43	12	22.63	23.05	10	1,109	0.90%
2018/05/04	0	0.00	1	23.55	23.40	-1	1,086	-0.09%
2018/05/02	25	23.94	2	24.10	23.85	23	1,049	2.19%
2018/04/30	3	24.73	4	24.40	23.90	-1	1,035	-0.10%
2018/04/27	3	26.37	0	0.00	25.90	3	997	0.30%
2018/04/26	2	27.50	0	0.00	26.35	2	976	0.20%
2018/04/25	1	26.50	1	28.15	28.15	0	937	0.00%
2018/04/24	12	27.71	8	27.14	26.55	4	871	0.46%
2018/04/23	35	27.93	31	28.28	28.60	4	815	0.49%
2018/04/20	6	26.36	10	26.50	26.95	-4	583	-0.69%
2018/04/12	1	21.70	1	22.35	22.30	0	214	0.00%
2018/04/09	5	19.20	0	0.00	19.00	5	122	4.09%
2018/04/02	0	0.00	2	17.95	17.70	-2	91	-2.19%
2018/03/27	0	16.45	0	0.00	16.30	0	66	0.00%
2018/03/22	5	17.30	1	17.00	17.10	4	63	6.35%
2018/03/09	0	0.00	10	15.20	15.20	-10	50	-19.71%
2018/02/26	1	15.60	0	0.00	15.55	1	52	1.90%
2018/02/06	1	16.00	0	0.00	16.00	1	41	2.42%
2018/01/25	1	17.75	0	0.00	17.65	1	37	2.63%
2018/01/18	1	17.30	0	0.00	18.20	1	36	2.75%