• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.67%
  • 成交量
    30張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾恩特 (3646)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20629.8500.0030.0064513.20%
2024/11/19429.8800.0030.054458.78%
2024/11/18629.9200.0029.9064612.89%
2024/11/15529.8600.0030.0054710.55%
2024/11/14429.8500.0030.054478.39%
2024/11/13230.0000.0030.002474.19%
2024/11/12329.9200.0029.953486.23%
2024/11/11429.8300.0029.954488.21%
2024/11/08429.8800.0030.154488.19%
2024/11/07429.8300.0029.754488.22%
2024/11/06229.9000.0030.102484.14%
2024/11/05429.9300.0030.104488.23%
2024/11/04429.9000.0030.154498.06%
2024/11/01129.7500.0030.151511.96%
2024/10/30829.7600.0029.9085115.47%
2024/10/29629.8500.0029.9065111.67%
2024/10/28629.9000.0030.0065111.74%
2024/10/25229.9500.0030.002503.95%
2024/10/24429.9400.0029.854517.83%
2024/10/22629.8800.0030.0065111.67%
2024/10/21429.8800.0030.104517.73%
2024/10/18629.8800.0030.0565311.30%
2024/10/17429.9000.0029.904547.40%
2024/10/16629.8700.0029.9065510.77%
2024/10/15629.9200.0030.0065910.04%
2024/10/14829.9100.0030.0086013.15%
2024/10/11829.93429.9130.054626.42%
2024/10/09729.9700.0030.0076510.68%
2024/10/08230.0000.0030.002653.05%
2024/10/07630.0200.0030.156659.13%
2024/10/04430.0800.0030.154656.09%
2024/10/01430.1500.0030.154656.09%
2024/09/30430.1500.0030.254666.06%
2024/09/27830.2400.0030.2086612.08%
2024/09/26830.4100.0030.5086512.23%
2024/09/25430.3500.0030.554656.15%
2024/09/24230.0000.0030.602643.12%
2024/09/23329.8800.0030.003624.81%
2024/09/201529.9700.0029.90156223.84%
2024/09/19429.4500.0029.854626.37%
2024/09/16229.4800.0029.752633.16%
2024/09/13229.5800.0029.552643.09%
2024/09/12229.2000.0029.652653.07%
2024/09/11629.2200.0029.156659.13%
2024/09/10429.3500.0029.654666.02%
2024/09/09429.5500.0029.604656.08%
2024/09/06429.4000.0029.554675.97%
2024/09/05829.3900.0029.5086711.82%
2024/09/04229.4000.0029.502662.99%
2024/09/02429.4500.0029.604685.87%
2024/08/30429.6000.0029.754675.93%
2024/08/29229.50029.4029.702672.96%
2024/08/28229.6000.0029.602692.87%
2024/08/26130.7500.0030.701671.48%
2024/08/23230.3000.0030.502663.00%
2024/08/13229.9500.0030.002692.88%
2024/08/12230.1000.0030.152722.75%
2024/08/09429.9000.0030.004735.46%
2024/08/07229.9500.0030.102782.56%
2024/08/06229.7500.0029.952782.55%
2024/08/05629.3700.0030.406787.61%
2024/08/02430.4000.0030.504775.17%
2024/08/01330.6700.0030.703773.86%
2024/07/30230.6000.0030.652832.41%
2024/07/29230.45830.6230.65-684-7.14%
2024/07/26230.2500.0030.652852.34%
2024/07/23230.6000.0030.652852.34%
2024/07/22430.5300.0030.454854.69%
2024/07/19230.8000.0030.902842.37%
2024/07/08430.2300.0030.204755.29%
2024/07/02230.1000.0030.102792.51%
2024/07/01230.1500.0030.252792.50%
2024/06/28430.0300.0030.154804.99%
2024/06/27230.0000.0030.152802.49%
2024/06/26430.1300.0030.154804.97%
2024/06/25230.1000.0030.402802.48%
2024/06/24230.2500.0030.302812.44%
2024/06/21030.4500.0030.300810.01%
2024/06/20230.0500.0030.202822.44%
2024/06/19330.0800.0030.103803.72%
2024/06/18430.0500.0030.054814.91%
2024/06/17430.0500.0030.104824.83%
2024/06/14430.0300.0030.104824.85%
2024/06/13430.0800.0030.004824.85%
2024/06/12430.0800.0030.204824.87%
2024/06/11430.1300.0030.254834.79%
2024/06/07430.0800.0030.204844.75%
2024/06/06630.05130.2530.105865.75%
2024/06/05630.1700.0030.106886.79%
2024/06/04430.1300.0030.204904.44%
2024/06/031029.9900.0030.00109110.97%
2024/05/31630.0700.0030.156906.64%
2024/05/30430.1300.0030.104904.43%
2024/05/29430.0800.0030.204904.41%
2024/05/28630.1300.0030.156906.62%
2024/05/27830.0500.0030.108908.81%
2024/05/24830.0600.0030.058908.81%
2024/05/23930.0800.0030.159929.71%
2024/05/22830.2000.0030.258938.56%
2024/05/21630.33030.2530.256946.33%
2024/05/20530.2300.0030.505965.16%
2024/05/17630.3200.0030.456966.20%
2024/05/161030.2700.0030.50109910.09%
2024/05/15630.38030.5030.506976.17%
2024/05/14430.5500.0030.504984.07%
2024/04/3000.00030.2530.800940.00%
2024/04/2900.00030.7630.500930.00%
2024/04/17030.4500.0030.4001120.00%
2024/04/09031.2000.0030.7001080.00%
2024/04/03032.5000.0030.7001070.00%
2024/04/02630.6500.0030.6561075.60%
2024/04/01230.5100.0030.5521071.86%
2024/03/26030.5500.0030.5501060.00%
2024/02/1900.00131.0030.95-184-1.19%
2023/12/1800.00128.6528.80-153-1.88%
2023/12/0800.00028.5028.35048-0.08%
2023/12/0700.00028.4728.30049-0.10%
2023/12/0400.00029.9028.500490.00%
2023/11/2800.00028.9028.45053-0.01%
2023/11/2700.00028.9528.45053-0.02%
2023/11/03028.1000.0027.900650.00%
2023/10/2400.00027.6527.650760.00%
2023/08/02129.45329.4729.45-2447-0.45%
2023/07/3100.00230.3530.00-2454-0.44%
2023/07/2800.00930.1330.20-9461-1.95%
2023/07/2700.00230.2030.20-2468-0.43%
2023/07/24129.75329.6229.50-2472-0.42%
2023/07/1900.00529.5229.70-5472-1.06%
2023/07/14230.8000.0030.5024760.42%
2023/07/07130.6000.0030.3514750.22%
2023/07/06030.3300.0030.4504700.00%
2023/06/20229.7800.0029.8024590.44%
2023/06/12329.7200.0030.0034460.67%
2023/06/01232.6000.0032.3024070.49%
2023/05/30032.4500.0032.2503920.00%
2023/05/291231.0800.0031.90123803.15%
2023/05/2600.00335.7832.85-3345-0.87%
2023/05/25136.50134.6536.4002660.00%
2023/05/24233.70233.0533.9002180.00%
2023/05/2300.00231.8331.95-2189-1.06%
2023/05/22130.8500.0031.0011810.55%
2023/05/162.130.1100.0029.802.11701.23%
2023/05/02128.10129.5529.1501440.00%
2023/04/2400.000.128.5128.35-0.1133-0.10%
2023/04/1800.00129.3529.40-1121-0.83%
2023/04/06029.9000.0027.100940.00%
2023/03/28127.4000.0027.601901.10%
2023/02/2300.000.126.8525.35-0.168-0.08%
2023/01/10025.3500.0023.300310.00%
2022/11/09024.2000.0022.5001050.00%
2022/09/26026.1500.0023.000990.00%
2022/09/23026.6000.0023.800980.00%
2022/06/2100.00028.0026.2001120.00%
2022/06/1400.00027.5026.250109-0.01%
2022/06/1300.00027.4526.200109-0.01%
2022/04/2500.00326.1026.45-3321-0.93%
2022/04/21327.3000.0027.2533180.94%
2022/04/1500.00027.5026.700314-0.01%
2022/04/1400.000.226.9026.75-0.2315-0.06%
2022/04/1200.000.127.2026.90-0.1317-0.02%
2022/04/1100.00326.8026.90-3318-0.94%
2022/04/08326.8000.0027.0033180.94%
2022/04/07126.750.527.2026.900.53180.15%
2022/04/06029.7000.0027.0003200.00%
2022/03/28127.0000.0027.1513270.31%
2022/03/01125.9000.0026.5013270.31%
2022/02/22126.80228.1828.20-1296-0.34%
2022/02/21229.3000.0028.8022650.75%
2022/02/18130.2000.0031.0012480.40%
2022/02/1700.00330.2530.25-3195-1.54%
2021/12/01025.9000.0026.5501160.00%
2021/11/25027.0000.0026.5501170.00%
2021/11/01025.9500.0025.9001330.01%
2021/10/0100.00127.9026.65-1259-0.38%
2021/09/3000.00227.7527.70-2261-0.76%
2021/09/2900.00327.6227.40-3262-1.14%
2021/08/13125.8000.0024.7012740.36%
2021/08/09228.1300.0027.5522630.76%
2021/07/27230.3500.0029.8022570.78%
2021/07/20131.3000.0031.5512390.42%
2021/07/1900.00232.5032.60-2236-0.84%
2021/07/1600.00231.0830.85-2229-0.87%
2021/07/01126.6500.0026.7512300.43%
2021/06/3000.00127.0027.00-1229-0.44%
2021/06/2800.00126.1526.20-1231-0.43%
2021/05/05123.7500.0023.6515640.18%
2021/04/2100.00126.5027.05-1564-0.18%
2021/04/15126.3000.0026.0515560.18%
2021/04/14225.2500.0025.6025610.36%
2021/04/1200.00226.9026.95-2617-0.32%
2021/04/07125.9500.0026.1016020.17%
2021/04/01125.1000.0025.1016050.17%
2021/03/31125.5000.0025.1016040.17%
2021/03/29225.7300.0025.8025970.33%
2021/03/23225.8000.0025.5525870.34%
2021/03/19029.0000.0028.5505530.00%
2021/03/1600.00127.2027.05-1506-0.20%
2021/03/15126.8000.0026.8515020.20%
2021/03/12126.5000.0026.2514970.20%
2021/03/1100.00728.0426.55-7487-1.43%
2021/03/08125.0000.0025.0014490.22%
2021/02/1900.00226.8027.40-2372-0.54%
2021/02/1800.00525.7325.30-5348-1.43%
2021/02/17124.302.324.3824.75-1.3333-0.39%
2021/02/0300.002023.1523.10-20322-6.21%
2021/02/022023.8800.0024.05203166.33%
2021/02/0100.00424.7823.10-4308-1.29%
2021/01/29223.4300.0024.1022790.72%
2021/01/25222.90223.0522.9002570.00%
2021/01/0700.00422.9622.90-4235-1.70%
2021/01/06423.48124.7022.6032331.28%
2021/01/05123.7000.0024.0511950.51%
2020/11/1600.00220.5020.75-2422-0.47%
2020/11/12119.8000.0019.9014210.24%
2020/11/11120.1500.0020.2514210.24%
2020/10/2900.00121.3521.35-1425-0.23%
2020/10/0700.00221.8023.30-2378-0.53%
2020/10/06221.70221.8521.8003720.00%
2020/10/0500.00220.9521.60-2369-0.54%
2020/09/30420.8500.0020.8543711.08%
2020/09/2900.00520.6820.60-5367-1.36%
2020/09/2800.00420.2319.95-4360-1.11%
2020/09/25420.9000.0020.6043501.14%
2020/09/24423.1800.0022.7043341.20%
2020/09/2300.00223.7324.00-2317-0.63%
2020/09/22422.29323.7322.7012810.36%
2020/09/2100.00222.1522.15-2225-0.89%
2020/09/0700.00222.0522.05-2184-1.08%
2020/09/0400.00519.9620.05-5184-2.71%
2020/07/2100.00316.8516.65-3124-2.41%
2020/07/10116.2000.0016.2511270.79%
2020/07/0800.003016.7216.70-30120-24.84%
2020/07/07116.8000.0016.9011180.84%
2020/07/02116.9000.0016.8511180.85%
2020/06/23117.1000.0017.1511170.85%
2020/06/1700.00117.1016.95-1116-0.86%
2020/06/1600.00116.7517.10-1113-0.88%
2020/06/1500.001017.6116.55-10111-9.00%
2020/06/0500.00115.3015.20-169-1.44%
2020/06/0400.00115.2515.30-169-1.44%
2020/06/0200.00115.2515.25-166-1.50%
2020/06/0100.00115.4015.25-167-1.48%
2020/05/2700.00115.7015.55-166-1.51%
2020/05/2600.00115.6515.70-166-1.50%
2020/05/2500.00115.5515.65-165-1.52%
2020/05/062515.3500.0015.40256240.31%
2020/05/0400.00515.4515.60-562-8.06%
2020/04/2800.00115.3515.70-160-1.65%
2020/03/13813.6000.0015.1083026.03%
2020/03/12114.5000.0015.101273.66%
2020/02/04216.3500.0016.602474.25%
2020/01/301216.3800.0016.10124824.97%
2019/11/15218.35218.0517.350490.00%
2019/10/2100.00117.1517.25-127-3.64%
2019/09/03218.0000.0018.0521910.51%
2019/09/0200.00618.3818.80-617-33.61%
2019/08/3000.00118.3018.50-117-5.81%
2019/08/2800.00118.4018.45-116-6.09%
2019/08/2700.00118.2018.40-115-6.28%
2019/08/2600.00318.2018.20-315-18.95%
2019/08/2300.00118.0018.20-115-6.40%
2019/08/1400.00117.9517.90-115-6.64%
2019/07/22117.55117.8017.800190.00%
2019/07/05117.8000.0017.801283.57%
2019/06/27117.9000.0017.951313.13%
2019/05/30020.1000.0018.600470.00%
2019/05/0900.00119.0018.80-156-1.78%
2019/05/0600.00119.1519.30-158-1.71%
2019/05/0200.00119.2519.35-171-1.40%
2019/04/3000.00119.5019.25-171-1.40%
2019/04/2600.00119.6019.60-172-1.38%
2019/04/2500.00119.6019.60-173-1.37%
2019/04/2200.00119.7019.70-173-1.37%
2019/04/0800.00320.5020.30-368-4.39%
2019/04/02020.3000.0020.100670.00%
2019/02/20318.9000.0019.203694.33%
2019/01/24518.98618.9018.70-164-1.55%
2019/01/2300.00318.1718.20-358-5.17%
2019/01/2200.00117.3517.35-153-1.88%
2019/01/2100.00117.3517.40-153-1.88%
2019/01/18117.05117.3517.350540.00%
2019/01/1700.00117.0017.30-156-1.78%
2019/01/1600.00117.0017.00-155-1.79%
2019/01/1500.00116.8517.00-156-1.78%
2019/01/1400.00117.0016.85-156-1.76%
2019/01/1100.00117.1516.95-158-1.70%
2019/01/1000.00117.2017.15-159-1.69%
2019/01/0900.00117.1517.20-160-1.65%
2019/01/08116.80117.0017.150610.00%
2019/01/0700.00116.8516.95-162-1.60%
2019/01/0400.00117.1516.85-166-1.49%
2019/01/0200.00117.2517.20-173-1.37%
2018/11/2800.00417.1017.05-491-4.37%
2018/11/1500.00115.7516.15-192-1.08%
2018/11/1400.00115.2515.40-191-1.09%
2018/11/0800.00315.3015.20-3111-2.68%
2018/11/06115.0000.0015.2011160.86%
2018/10/29114.65114.2514.2501160.00%
2018/10/26114.6500.0014.5511170.85%
2018/10/2500.00115.2014.60-1115-0.86%
2018/10/2400.00115.2015.20-1115-0.87%
2018/10/1700.001015.4015.35-10115-8.65%
2018/10/11115.7000.0015.7011110.90%
2018/10/04117.7500.0017.7011060.94%
2018/10/03118.0500.0018.0011060.94%
2018/09/2000.00118.4518.45-1116-0.86%
2018/09/181119.6500.0018.50111159.49%
2018/08/29118.70118.6518.5001480.00%
2018/08/1500.00320.0019.90-3341-0.88%
2018/07/181120.1000.0020.30118071.36%
2018/07/0900.001019.5319.45-101,402-0.71%
2018/07/05320.5000.0019.8531,4870.20%
2018/07/031720.13120.1020.10161,5031.06%
2018/06/2800.00521.0020.60-51,540-0.32%
2018/06/2700.00521.2521.20-51,538-0.32%
2018/06/25220.78120.6520.6011,5330.07%
2018/06/21121.55121.9021.8001,5280.00%
2018/06/20121.80121.6021.4001,5280.00%
2018/06/15122.60422.5922.60-31,536-0.20%
2018/06/1100.00123.5022.95-11,525-0.07%
2018/06/0800.00523.6823.55-51,517-0.33%
2018/06/07923.75923.8123.7501,5130.00%
2018/06/06124.4000.0023.8511,5080.07%
2018/06/05524.621124.8324.05-61,496-0.40%
2018/06/01123.70323.6723.70-21,471-0.14%
2018/05/3100.00723.9423.60-71,466-0.48%
2018/05/29523.53324.5523.5521,4480.14%
2018/05/282323.8000.0023.70231,4331.60%
2018/05/25825.362525.8124.80-171,411-1.20%
2018/05/24122.302423.9324.20-231,324-1.74%
2018/05/231922.20122.0522.00181,2961.39%
2018/05/2200.00623.0822.10-61,294-0.46%
2018/05/21121.8000.0021.9511,2840.08%
2018/05/1800.001322.3722.60-131,273-1.02%
2018/05/171421.1400.0020.55141,2571.11%
2018/05/16922.42422.3422.1051,2460.40%
2018/05/153623.32523.1023.10311,2352.51%
2018/05/14123.30224.1023.95-11,223-0.08%
2018/05/11424.88225.6024.3521,2100.17%
2018/05/10625.48125.4525.4051,1930.42%
2018/05/09424.301225.1125.55-81,164-0.69%
2018/05/0800.00123.3523.35-11,119-0.09%
2018/05/072223.431222.6323.05101,1090.90%
2018/05/0400.00123.5523.40-11,086-0.09%
2018/05/022523.94224.1023.85231,0492.19%
2018/04/30324.73424.4023.90-11,035-0.10%
2018/04/27326.3700.0025.9039970.30%
2018/04/26227.5000.0026.3529760.20%
2018/04/25126.50128.1528.1509370.00%
2018/04/241227.71827.1426.5548710.46%
2018/04/233527.933128.2828.6048150.49%
2018/04/20626.361026.5026.95-4583-0.69%
2018/04/12121.70122.3522.3002140.00%
2018/04/09519.2000.0019.0051224.09%
2018/04/0200.00217.9517.70-291-2.19%
2018/03/27016.4500.0016.300660.00%
2018/03/22517.30117.0017.104636.35%
2018/03/0900.001015.2015.20-1050-19.71%
2018/02/26115.6000.0015.551521.90%
2018/02/06116.0000.0016.001412.42%
2018/01/25117.7500.0017.651372.63%
2018/01/18117.3000.0018.201362.75%
艾恩特 相關文章
艾恩特 相關影音